History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2025-10-13 | 2025-10-09 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2025-10-10 | 2025-10-08 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2025-10-09 | 2025-10-06 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2025-10-08 | 2025-10-03 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2025-10-06 | 2025-10-02 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2025-10-03 | 2025-09-30 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2025-10-02 | 2025-09-29 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-09-30 | 2025-09-26 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-09-29 | 2025-09-25 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-09-26 | 2025-09-24 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-09-25 | 2025-09-23 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-09-24 | 2025-09-22 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-09-23 | 2025-09-19 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-09-22 | 2025-09-18 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2025-09-17 | 2025-09-15 | 0.153 | 17,500 | +0 | 0.00% | 2,678 |
| 2025-09-16 | 2025-09-12 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2025-09-12 | 2025-09-10 | 0.156 | 17,500 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2025-09-10 | 2025-09-08 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2025-09-09 | 2025-09-05 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2025-09-08 | 2025-09-04 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2025-09-04 | 2025-09-02 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2025-09-02 | 2025-08-29 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2025-09-01 | 2025-08-28 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2025-08-29 | 2025-08-27 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2025-08-28 | 2025-08-26 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2025-08-27 | 2025-08-25 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2025-08-21 | 2025-08-19 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2025-08-20 | 2025-08-18 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2025-08-19 | 2025-08-15 | 0.166 | 17,500 | +0 | 0.00% | 2,905 |
| 2025-08-18 | 2025-08-14 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2025-08-15 | 2025-08-13 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2025-08-08 | 2025-08-06 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2025-08-07 | 2025-08-05 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2025-08-06 | 2025-08-04 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2025-08-04 | 2025-07-31 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2025-08-01 | 2025-07-30 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2025-07-31 | 2025-07-29 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2025-07-30 | 2025-07-28 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2025-07-29 | 2025-07-25 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2025-07-28 | 2025-07-24 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2025-07-25 | 2025-07-23 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2025-07-23 | 2025-07-21 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2025-07-22 | 2025-07-18 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2025-07-21 | 2025-07-17 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2025-07-18 | 2025-07-16 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2025-07-17 | 2025-07-15 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2025-07-16 | 2025-07-14 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2025-07-15 | 2025-07-11 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2025-07-14 | 2025-07-10 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-07-11 | 2025-07-09 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2025-07-10 | 2025-07-08 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2025-07-09 | 2025-07-07 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-07-07 | 2025-07-03 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2025-07-04 | 2025-07-02 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2025-07-02 | 2025-06-27 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2025-06-30 | 2025-06-26 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2025-06-27 | 2025-06-25 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2025-06-26 | 2025-06-24 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2025-06-25 | 2025-06-23 | 0.172 | 17,500 | +0 | 0.00% | 3,010 |
| 2025-06-24 | 2025-06-20 | 0.176 | 17,500 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2025-06-20 | 2025-06-18 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2025-06-19 | 2025-06-17 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2025-06-18 | 2025-06-16 | 0.177 | 17,500 | +0 | 0.00% | 3,098 |
| 2025-06-17 | 2025-06-13 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2025-06-16 | 2025-06-12 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2025-06-13 | 2025-06-11 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2025-06-12 | 2025-06-10 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2025-06-11 | 2025-06-09 | 0.164 | 17,500 | -43,000 | 0.00% | 2,870 |
| 2025-03-20 | 2025-03-18 | 0.201 | 60,500 | -88,500 | 0.01% | 12,160 |
| 2024-12-30 | 2024-12-24 | 0.260 | 149,000 | -1,500 | 0.01% | 38,740 |
| 2024-12-11 | 2024-12-09 | 0.270 | 150,500 | +90,000 | 0.01% | 40,635 |
| 2024-11-28 | 2024-11-26 | 0.320 | 60,500 | -7,000 | 0.01% | 19,360 |
| 2024-10-09 | 2024-10-07 | 0.360 | 67,500 | +50,000 | 0.01% | 24,300 |
| 2024-10-07 | 2024-10-03 | 0.415 | 17,500 | -100,000 | 0.00% | 7,262 |
| 2024-10-04 | 2024-10-02 | 0.440 | 117,500 | +100,000 | 0.01% | 51,700 |
| 2024-03-04 | 2024-02-29 | 0.335 | 17,500 | -30,000 | 0.00% | 5,862 |
| 2024-02-23 | 2024-02-21 | 0.305 | 47,500 | +30,000 | 0.00% | 14,488 |
| 2024-01-12 | 2024-01-10 | 0.218 | 17,500 | -55,000 | 0.00% | 3,815 |
| 2023-11-20 | 2023-11-16 | 0.335 | 72,500 | -15,000 | 0.01% | 24,288 |
| 2023-10-16 | 2023-10-12 | 0.202 | 87,500 | +70,000 | 0.03% | 17,675 |
| 2023-09-19 | 2023-09-15 | 0.208 | 17,500 | +285 | 0.01% | 3,647 |
| 2023-08-02 | 2023-07-31 | 0.235 | 17,215 | -118,049 | 0.01% | 4,042 |
| 2023-07-21 | 2023-07-19 | 0.264 | 135,264 | +118,049 | 0.04% | 35,750 |
| 2023-07-05 | 2023-07-03 | 0.252 | 17,215 | -39,350 | 0.01% | 4,340 |
| 2023-06-23 | 2023-06-20 | 0.264 | 56,565 | +39,350 | 0.02% | 14,950 |
| 2023-06-12 | 2023-06-08 | 0.233 | 17,215 | -98,374 | 0.01% | 4,007 |
| 2023-05-30 | 2023-05-25 | 0.228 | 115,589 | +98,374 | 0.04% | 26,320 |
| 2022-11-11 | 2022-11-09 | 0.305 | 17,215 | -49,187 | 0.01% | 5,250 |
| 2022-11-08 | 2022-11-04 | 0.300 | 66,402 | +49,187 | 0.03% | 19,912 |
| 2022-10-28 | 2022-10-26 | 0.354 | 17,215 | -574 | 0.01% | 6,097 |
| 2022-10-19 | 2022-10-17 | 0.354 | 17,789 | -106,228 | 0.01% | 6,300 |
| 2022-10-18 | 2022-10-14 | 0.354 | 124,017 | -1,016 | 0.05% | 43,920 |
| 2022-10-10 | 2022-10-06 | 0.374 | 125,033 | -4,066 | 0.05% | 46,740 |
| 2022-09-30 | 2022-09-28 | 0.374 | 129,099 | -5,083 | 0.05% | 48,260 |
| 2022-09-29 | 2022-09-27 | 0.374 | 134,182 | -1,016 | 0.05% | 50,160 |
| 2022-09-23 | 2022-09-21 | 0.393 | 135,198 | -5,083 | 0.05% | 53,200 |
| 2022-09-22 | 2022-09-20 | 0.374 | 140,281 | +16,264 | 0.05% | 52,440 |
| 2022-09-16 | 2022-09-14 | 0.413 | 124,017 | -45,743 | 0.05% | 51,240 |
| 2022-09-13 | 2022-09-08 | 0.433 | 169,760 | +5,082 | 0.07% | 73,480 |
| 2022-09-07 | 2022-09-05 | 0.413 | 164,678 | +60,992 | 0.07% | 68,040 |
| 2022-08-30 | 2022-08-26 | 0.492 | 103,686 | +20,331 | 0.04% | 51,000 |
| 2022-08-26 | 2022-08-24 | 0.492 | 83,355 | +5,082 | 0.03% | 41,000 |
| 2022-08-24 | 2022-08-22 | 0.512 | 78,273 | +4,066 | 0.03% | 40,040 |
| 2022-08-22 | 2022-08-18 | 0.531 | 74,207 | -50,826 | 0.03% | 39,420 |
| 2022-08-17 | 2022-08-15 | 0.590 | 125,033 | +24,905 | 0.05% | 73,800 |
| 2022-08-12 | 2022-08-10 | 0.610 | 100,128 | -9,657 | 0.04% | 61,070 |
| 2022-08-11 | 2022-08-09 | 0.630 | 109,785 | +25,921 | 0.05% | 69,120 |
| 2022-08-09 | 2022-08-05 | 0.649 | 83,864 | +50,827 | 0.03% | 54,450 |
| 2022-08-05 | 2022-08-03 | 0.512 | 33,037 | -96,570 | 0.01% | 16,900 |
| 2022-07-28 | 2022-07-26 | 0.571 | 129,607 | +71,157 | 0.06% | 73,950 |
| 2022-07-25 | 2022-07-21 | 0.669 | 58,450 | +40,661 | 0.02% | 39,100 |
| 2022-07-20 | 2022-07-18 | 0.787 | 17,789 | -25,413 | 0.01% | 14,000 |
| 2022-07-14 | 2022-07-12 | 0.846 | 43,202 | +25,413 | 0.02% | 36,550 |
| 2022-06-24 | 2022-06-22 | 0.807 | 17,789 | -90,980 | 0.01% | 14,350 |
| 2022-06-20 | 2022-06-16 | 0.807 | 108,769 | +19,314 | 0.05% | 87,740 |
| 2022-06-13 | 2022-06-09 | 0.944 | 89,455 | +6,100 | 0.04% | 84,480 |
| 2022-06-10 | 2022-06-08 | 0.905 | 83,355 | +12,706 | 0.04% | 75,440 |
| 2022-06-09 | 2022-06-07 | 1.161 | 70,649 | +20,331 | 0.03% | 82,010 |
| 2022-06-08 | 2022-06-06 | 1.082 | 50,318 | -10,165 | 0.02% | 54,450 |
| 2022-06-07 | 2022-06-02 | 1.003 | 60,483 | -30,496 | 0.03% | 60,690 |
| 2022-06-06 | 2022-06-01 | 0.846 | 90,979 | -50,827 | 0.04% | 76,970 |
| 2022-06-02 | 2022-05-31 | 0.748 | 141,806 | +8,641 | 0.06% | 106,020 |
| 2022-05-24 | 2022-05-20 | 0.708 | 133,165 | +10,673 | 0.06% | 94,320 |
| 2022-05-20 | 2022-05-18 | 0.748 | 122,492 | -10,673 | 0.05% | 91,580 |
| 2022-05-19 | 2022-05-17 | 0.767 | 133,165 | +33,545 | 0.06% | 102,180 |
| 2022-05-18 | 2022-05-16 | 0.885 | 99,620 | -62,516 | 0.04% | 88,200 |
| 2022-05-16 | 2022-05-12 | 0.472 | 162,136 | +10,165 | 0.07% | 76,560 |
| 2022-05-13 | 2022-05-11 | 0.492 | 151,971 | -10,165 | 0.07% | 74,750 |
| 2022-04-08 | 2022-04-06 | 0.571 | 162,136 | -12,199 | 0.07% | 92,510 |
| 2022-04-07 | 2022-04-04 | 0.590 | 174,335 | +10,166 | 0.08% | 102,900 |
| 2022-03-28 | 2022-03-24 | 0.571 | 164,169 | +25,413 | 0.07% | 93,670 |
| 2022-03-25 | 2022-03-23 | 0.571 | 138,756 | +50,826 | 0.06% | 79,170 |
| 2022-03-22 | 2022-03-18 | 0.571 | 87,930 | +20,331 | 0.04% | 50,170 |
| 2022-03-21 | 2022-03-17 | 0.551 | 67,599 | -1,525 | 0.03% | 37,240 |
| 2022-03-04 | 2022-03-02 | 0.689 | 69,124 | +22,872 | 0.03% | 47,600 |
| 2022-02-24 | 2022-02-22 | 0.728 | 46,252 | -84,372 | 0.02% | 33,670 |
| 2022-02-07 | 2022-01-31 | 0.728 | 130,624 | -15,248 | 0.06% | 95,090 |
| 2022-01-27 | 2022-01-25 | 0.748 | 145,872 | -5,083 | 0.07% | 109,060 |
| 2022-01-06 | 2022-01-04 | 0.767 | 150,955 | -2,541 | 0.07% | 115,830 |
| 2022-01-05 | 2022-01-03 | 0.767 | 153,496 | +15,248 | 0.07% | 117,780 |
| 2021-12-16 | 2021-12-14 | 0.787 | 138,248 | -3,050 | 0.06% | 108,800 |
| 2021-11-25 | 2021-11-23 | 0.866 | 141,298 | +50,827 | 0.06% | 122,320 |
| 2021-11-22 | 2021-11-18 | 0.885 | 90,471 | -1,525 | 0.04% | 80,100 |
| 2021-11-16 | 2021-11-12 | 0.846 | 91,996 | -5,083 | 0.04% | 77,830 |
| 2021-10-29 | 2021-10-27 | 0.866 | 97,079 | -3,557 | 0.04% | 84,040 |
| 2021-10-28 | 2021-10-26 | 0.905 | 100,636 | -1,525 | 0.05% | 91,080 |
| 2021-10-26 | 2021-10-22 | 0.925 | 102,161 | -15,248 | 0.05% | 94,470 |
| 2021-10-21 | 2021-10-19 | 0.925 | 117,409 | -19,822 | 0.05% | 108,570 |
| 2021-10-19 | 2021-10-15 | 0.944 | 137,231 | +50,826 | 0.06% | 129,600 |
| 2021-10-18 | 2021-10-12 | 0.984 | 86,405 | -66,074 | 0.04% | 85,000 |
| 2021-10-15 | 2021-10-11 | 0.905 | 152,479 | +45,743 | 0.07% | 138,000 |
| 2021-10-12 | 2021-10-08 | 0.905 | 106,736 | -20,330 | 0.05% | 96,600 |
| 2021-10-08 | 2021-10-06 | 0.905 | 127,066 | +35,578 | 0.06% | 115,000 |
| 2021-10-06 | 2021-10-04 | 0.964 | 91,488 | -1,524 | 0.04% | 88,200 |
| 2021-10-05 | 2021-09-30 | 0.944 | 93,012 | +21,855 | 0.04% | 87,840 |
| 2021-09-28 | 2021-09-24 | 0.826 | 71,157 | -5,083 | 0.03% | 58,800 |
| 2021-09-16 | 2021-09-14 | 1.003 | 76,240 | +10,166 | 0.03% | 76,500 |
| 2021-09-06 | 2021-09-02 | 1.062 | 66,074 | +7,624 | 0.03% | 70,200 |
| 2021-09-03 | 2021-09-01 | 1.062 | 58,450 | +5,082 | 0.03% | 62,100 |
| 2021-09-01 | 2021-08-30 | 1.082 | 53,368 | +5,083 | 0.02% | 57,750 |
| 2021-08-09 | 2021-08-05 | 1.161 | 48,285 | +35,578 | 0.02% | 56,050 |
| 2021-08-03 | 2021-07-30 | 1.141 | 12,707 | -2,541 | 0.01% | 14,500 |
| 2021-08-02 | 2021-07-29 | 1.141 | 15,248 | +2,541 | 0.01% | 17,400 |
| 2021-06-23 | 2021-06-21 | 1.358 | 12,707 | -284,526 | 0.01% | 17,251 |
| 2021-06-22 | 2021-06-18 | 1.417 | 297,233 | -2,541 | 0.14% | 421,056 |
| 2021-06-08 | 2021-06-04 | 1.318 | 299,774 | -12,707 | 0.14% | 395,165 |
| 2021-06-07 | 2021-06-03 | 1.318 | 312,481 | +5,083 | 0.14% | 411,916 |
| 2021-05-31 | 2021-05-27 | 1.377 | 307,398 | +3,049 | 0.14% | 423,360 |
| 2021-05-28 | 2021-05-26 | 1.456 | 304,349 | +4,575 | 0.15% | 443,112 |
| 2021-05-17 | 2021-05-13 | 1.279 | 299,774 | -5,591 | 0.14% | 383,370 |
| 2021-05-13 | 2021-05-11 | 1.279 | 305,365 | +5,082 | 0.15% | 390,520 |
| 2021-05-12 | 2021-05-10 | 1.259 | 300,283 | -3,049 | 0.14% | 378,112 |
| 2021-05-04 | 2021-04-30 | 1.358 | 303,332 | -35,070 | 0.14% | 411,792 |
| 2021-05-03 | 2021-04-29 | 1.377 | 338,402 | +10,165 | 0.16% | 466,059 |
| 2021-04-30 | 2021-04-28 | 1.397 | 328,237 | -508 | 0.16% | 458,518 |
| 2021-04-22 | 2021-04-20 | 1.476 | 328,745 | +5,082 | 0.16% | 485,099 |
| 2021-04-16 | 2021-04-14 | 1.299 | 323,663 | -25,413 | 0.16% | 420,288 |
| 2021-04-15 | 2021-04-13 | 1.259 | 349,076 | +25,413 | 0.17% | 439,552 |
| 2021-04-13 | 2021-04-09 | 1.279 | 323,663 | -5,082 | 0.16% | 413,920 |
| 2021-04-08 | 2021-04-01 | 1.259 | 328,745 | +13,723 | 0.16% | 413,951 |
| 2021-04-07 | 2021-03-31 | 1.259 | 315,022 | +1,524 | 0.15% | 396,672 |
| 2021-04-01 | 2021-03-30 | 1.279 | 313,498 | -2,541 | 0.15% | 400,921 |
| 2021-03-31 | 2021-03-29 | 1.338 | 316,039 | -25,413 | 0.15% | 422,824 |
| 2021-03-24 | 2021-03-22 | 1.417 | 341,452 | -35,579 | 0.17% | 483,696 |
| 2021-03-23 | 2021-03-19 | 1.397 | 377,031 | +35,579 | 0.18% | 526,679 |
| 2021-03-18 | 2021-03-16 | 1.397 | 341,452 | -25,413 | 0.17% | 476,978 |
| 2021-03-17 | 2021-03-15 | 1.377 | 366,865 | -30,496 | 0.18% | 505,260 |
| 2021-03-15 | 2021-03-11 | 1.436 | 397,361 | -25,413 | 0.19% | 570,714 |
| 2021-03-09 | 2021-03-05 | 1.495 | 422,774 | +44,219 | 0.21% | 632,167 |
| 2021-03-08 | 2021-03-04 | 1.417 | 378,555 | +14,739 | 0.18% | 536,255 |
| 2021-03-02 | 2021-02-26 | 1.456 | 363,816 | -4,574 | 0.18% | 529,692 |
| 2021-03-01 | 2021-02-25 | 1.476 | 368,390 | -5,083 | 0.18% | 543,600 |
| 2021-02-25 | 2021-02-23 | 1.456 | 373,473 | -10,165 | 0.18% | 543,752 |
| 2021-02-24 | 2021-02-22 | 1.476 | 383,638 | -25,413 | 0.19% | 566,100 |
| 2021-02-23 | 2021-02-19 | 1.495 | 409,051 | +1,525 | 0.20% | 611,648 |
| 2021-02-22 | 2021-02-18 | 1.535 | 407,526 | +35,070 | 0.20% | 625,403 |
| 2021-02-19 | 2021-02-17 | 1.594 | 372,456 | +7,624 | 0.18% | 593,568 |
| 2021-02-18 | 2021-02-16 | 1.436 | 364,832 | -9,657 | 0.18% | 523,994 |
| 2021-02-16 | 2021-02-09 | 1.397 | 374,489 | -149,430 | 0.18% | 523,128 |
| 2021-02-10 | 2021-02-08 | 1.259 | 523,919 | +508 | 0.26% | 659,712 |
| 2021-02-09 | 2021-02-05 | 1.240 | 523,411 | +20,331 | 0.26% | 648,774 |
| 2021-02-08 | 2021-02-04 | 1.279 | 503,080 | +50,826 | 0.25% | 643,370 |
| 2021-02-05 | 2021-02-03 | 1.299 | 452,254 | +3,558 | 0.22% | 587,268 |
| 2021-02-02 | 2021-01-29 | 1.299 | 448,696 | +10,165 | 0.22% | 582,648 |
| 2021-02-01 | 2021-01-28 | 1.299 | 438,531 | +111,819 | 0.21% | 569,449 |
| 2021-01-29 | 2021-01-27 | 1.397 | 326,712 | -15,248 | 0.16% | 456,387 |
| 2021-01-28 | 2021-01-26 | 1.436 | 341,960 | -10,166 | 0.17% | 491,144 |
| 2021-01-27 | 2021-01-25 | 1.456 | 352,126 | -25,413 | 0.17% | 512,673 |
| 2021-01-26 | 2021-01-22 | 1.436 | 377,539 | -5,082 | 0.18% | 542,244 |
| 2021-01-22 | 2021-01-20 | 1.456 | 382,621 | +15,247 | 0.19% | 557,071 |
| 2021-01-21 | 2021-01-19 | 1.495 | 367,374 | -10,165 | 0.18% | 549,329 |
| 2021-01-20 | 2021-01-18 | 1.456 | 377,539 | -16,773 | 0.18% | 549,672 |
| 2021-01-18 | 2021-01-14 | 1.574 | 394,312 | -12,706 | 0.19% | 620,641 |
| 2021-01-15 | 2021-01-13 | 1.318 | 407,018 | -118,426 | 0.20% | 536,536 |
| 2021-01-14 | 2021-01-12 | 1.180 | 525,444 | +16,265 | 0.26% | 620,280 |
| 2021-01-13 | 2021-01-11 | 1.180 | 509,179 | -35,579 | 0.25% | 601,080 |
| 2021-01-12 | 2021-01-08 | 1.240 | 544,758 | +16,265 | 0.27% | 675,234 |
| 2021-01-11 | 2021-01-07 | 1.259 | 528,493 | +23,888 | 0.26% | 665,472 |
| 2021-01-08 | 2021-01-06 | 1.299 | 504,605 | +25,413 | 0.25% | 655,248 |
| 2021-01-07 | 2021-01-05 | 1.299 | 479,192 | -30,496 | 0.23% | 622,248 |
| 2021-01-06 | 2021-01-04 | 1.299 | 509,688 | +73,190 | 0.25% | 661,849 |
| 2021-01-05 | 2020-12-31 | 1.318 | 436,498 | -50,826 | 0.21% | 575,397 |
| 2021-01-04 | 2020-12-29 | 1.318 | 487,324 | +21,347 | 0.24% | 642,396 |
| 2020-12-30 | 2020-12-28 | 1.299 | 465,977 | +35,579 | 0.23% | 605,088 |
| 2020-12-29 | 2020-12-24 | 1.338 | 430,398 | -15,248 | 0.21% | 575,824 |
| 2020-12-23 | 2020-12-21 | 1.318 | 445,646 | +13,215 | 0.22% | 587,456 |
| 2020-12-22 | 2020-12-18 | 1.338 | 432,431 | -20,839 | 0.21% | 578,543 |
| 2020-12-21 | 2020-12-17 | 1.338 | 453,270 | -5,083 | 0.22% | 606,424 |
| 2020-12-18 | 2020-12-16 | 1.318 | 458,353 | +5,083 | 0.22% | 604,206 |
| 2020-12-16 | 2020-12-14 | 1.318 | 453,270 | -16,265 | 0.22% | 597,506 |
| 2020-12-11 | 2020-12-09 | 1.338 | 469,535 | +15,248 | 0.23% | 628,184 |
| 2020-12-10 | 2020-12-08 | 1.338 | 454,287 | -16,773 | 0.22% | 607,784 |
| 2020-12-09 | 2020-12-07 | 1.318 | 471,060 | +15,248 | 0.23% | 620,957 |
| 2020-12-08 | 2020-12-04 | 1.358 | 455,812 | -16,772 | 0.22% | 618,793 |
| 2020-12-07 | 2020-12-03 | 1.318 | 472,584 | +18,805 | 0.23% | 622,966 |
| 2020-12-04 | 2020-12-02 | 1.318 | 453,779 | -26,938 | 0.22% | 598,177 |
| 2020-12-02 | 2020-11-30 | 1.377 | 480,717 | +15,248 | 0.23% | 662,061 |
| 2020-11-30 | 2020-11-26 | 1.417 | 465,469 | -56,925 | 0.23% | 659,377 |
| 2020-11-27 | 2020-11-25 | 1.358 | 522,394 | +18,297 | 0.25% | 709,182 |
| 2020-11-26 | 2020-11-24 | 1.318 | 504,097 | +70,141 | 0.25% | 664,506 |
| 2020-11-25 | 2020-11-23 | 1.377 | 433,956 | +30,496 | 0.21% | 597,660 |
| 2020-11-24 | 2020-11-20 | 1.417 | 403,460 | -27,447 | 0.20% | 571,536 |
| 2020-11-23 | 2020-11-19 | 1.397 | 430,907 | -7,115 | 0.21% | 601,939 |
| 2020-11-20 | 2020-11-18 | 1.397 | 438,022 | +30,496 | 0.21% | 611,878 |
| 2020-11-19 | 2020-11-17 | 1.456 | 407,526 | -22,364 | 0.20% | 593,331 |
| 2020-11-17 | 2020-11-13 | 1.476 | 429,890 | +40,661 | 0.21% | 634,350 |
| 2020-11-16 | 2020-11-12 | 1.495 | 389,229 | +15,248 | 0.19% | 582,008 |
| 2020-11-13 | 2020-11-11 | 1.574 | 373,981 | +12,707 | 0.18% | 588,640 |
| 2020-11-11 | 2020-11-09 | 1.613 | 361,274 | -1,017 | 0.18% | 582,855 |
| 2020-11-09 | 2020-11-05 | 1.594 | 362,291 | +1,017 | 0.18% | 577,368 |
| 2020-11-06 | 2020-11-04 | 1.554 | 361,274 | -3,050 | 0.18% | 561,531 |
| 2020-11-05 | 2020-11-03 | 1.613 | 364,324 | -73,698 | 0.18% | 587,776 |
| 2020-11-04 | 2020-11-02 | 1.476 | 438,022 | +3,049 | 0.21% | 646,350 |
| 2020-11-03 | 2020-10-30 | 1.436 | 434,973 | +20,331 | 0.21% | 624,734 |
| 2020-11-02 | 2020-10-29 | 1.535 | 414,642 | -25,413 | 0.20% | 636,324 |
| 2020-10-30 | 2020-10-28 | 1.594 | 440,055 | -10,166 | 0.21% | 701,297 |
| 2020-10-29 | 2020-10-27 | 1.613 | 450,221 | +16,265 | 0.22% | 726,357 |
| 2020-10-28 | 2020-10-23 | 1.594 | 433,956 | -7,624 | 0.21% | 691,578 |
| 2020-10-23 | 2020-10-21 | 1.653 | 441,580 | +35,070 | 0.22% | 729,792 |
| 2020-10-22 | 2020-10-20 | 1.554 | 406,510 | -8,640 | 0.20% | 631,842 |
| 2020-10-21 | 2020-10-19 | 1.672 | 415,150 | +25,413 | 0.20% | 694,279 |
| 2020-10-20 | 2020-10-16 | 1.672 | 389,737 | +67,599 | 0.19% | 651,780 |
| 2020-10-19 | 2020-10-15 | 1.672 | 322,138 | +50,318 | 0.16% | 538,730 |
| 2020-10-16 | 2020-10-14 | 1.810 | 271,820 | +58,959 | 0.13% | 492,016 |
| 2020-10-15 | 2020-10-12 | 1.928 | 212,861 | +7,624 | 0.10% | 410,424 |
| 2020-10-14 | 2020-10-09 | 1.751 | 205,237 | -1,017 | 0.10% | 359,382 |
| 2020-10-12 | 2020-10-08 | 1.771 | 206,254 | +5,083 | 0.10% | 365,220 |
| 2020-10-09 | 2020-10-07 | 1.712 | 201,171 | +3,558 | 0.10% | 344,346 |
| 2020-10-07 | 2020-10-05 | 1.712 | 197,613 | +21,347 | 0.10% | 338,256 |
| 2020-10-06 | 2020-09-30 | 1.692 | 176,266 | -15,248 | 0.09% | 298,248 |
| 2020-10-05 | 2020-09-29 | 1.731 | 191,514 | -15,248 | 0.09% | 331,584 |
| 2020-09-30 | 2020-09-28 | 1.731 | 206,762 | +20,331 | 0.10% | 357,984 |
| 2020-09-29 | 2020-09-25 | 1.771 | 186,431 | +3,049 | 0.09% | 330,119 |
| 2020-09-28 | 2020-09-24 | 1.869 | 183,382 | -1,525 | 0.09% | 342,760 |
| 2020-09-25 | 2020-09-23 | 1.967 | 184,907 | -25,921 | 0.09% | 363,801 |
| 2020-09-23 | 2020-09-21 | 1.889 | 210,828 | -10,165 | 0.10% | 398,208 |
| 2020-09-22 | 2020-09-18 | 1.967 | 220,993 | -7,624 | 0.11% | 434,799 |
| 2020-09-21 | 2020-09-17 | 1.889 | 228,617 | +1,016 | 0.11% | 431,807 |
| 2020-09-17 | 2020-09-15 | 1.869 | 227,601 | -5,082 | 0.11% | 425,410 |
| 2020-09-15 | 2020-09-11 | 1.948 | 232,683 | +5,082 | 0.12% | 453,221 |
| 2020-09-11 | 2020-09-09 | 1.889 | 227,601 | +51,843 | 0.12% | 429,888 |
| 2020-09-10 | 2020-09-08 | 1.948 | 175,758 | +5,083 | 0.09% | 342,342 |
| 2020-09-09 | 2020-09-07 | 1.928 | 170,675 | -4,575 | 0.09% | 329,084 |
| 2020-09-08 | 2020-09-04 | 1.987 | 175,250 | -4,066 | 0.09% | 348,249 |
| 2020-09-04 | 2020-09-02 | 1.967 | 179,316 | -25,413 | 0.09% | 352,801 |
| 2020-09-03 | 2020-09-01 | 1.987 | 204,729 | -19,314 | 0.11% | 406,828 |
| 2020-09-02 | 2020-08-31 | 2.007 | 224,043 | -43,202 | 0.12% | 449,616 |
| 2020-09-01 | 2020-08-28 | 2.027 | 267,245 | -509 | 0.14% | 541,573 |
| 2020-08-31 | 2020-08-27 | 2.086 | 267,754 | +20,331 | 0.14% | 558,409 |
| 2020-08-28 | 2020-08-26 | 1.987 | 247,423 | +15,248 | 0.13% | 491,668 |
| 2020-08-27 | 2020-08-25 | 2.086 | 232,175 | -3,050 | 0.12% | 484,208 |
| 2020-08-26 | 2020-08-24 | 2.105 | 235,225 | -15,248 | 0.12% | 495,196 |
| 2020-08-25 | 2020-08-21 | 2.184 | 250,473 | +5,083 | 0.13% | 547,009 |
| 2020-08-24 | 2020-08-20 | 2.125 | 245,390 | +30,394 | 0.13% | 521,424 |
| 2020-08-21 | 2020-08-19 | 2.164 | 214,996 | +3,050 | 0.11% | 465,300 |
| 2020-08-20 | 2020-08-18 | 2.223 | 211,946 | +100,636 | 0.11% | 471,209 |
| 2020-08-19 | 2020-08-17 | 2.440 | 111,310 | -57,942 | 0.06% | 271,560 |
| 2020-08-18 | 2020-08-14 | 1.967 | 169,252 | +14,231 | 0.09% | 333,000 |
| 2020-08-17 | 2020-08-13 | 2.007 | 155,021 | -30,496 | 0.08% | 311,101 |
| 2020-08-14 | 2020-08-12 | 1.948 | 185,517 | +30,496 | 0.10% | 361,351 |
| 2020-08-13 | 2020-08-11 | 1.987 | 155,021 | -10,165 | 0.08% | 308,051 |
| 2020-08-12 | 2020-08-10 | 2.007 | 165,186 | -15,248 | 0.09% | 331,500 |
| 2020-08-11 | 2020-08-07 | 1.928 | 180,434 | +60,484 | 0.09% | 347,900 |
| 2020-08-07 | 2020-08-05 | 2.007 | 119,950 | +7,115 | 0.06% | 240,719 |
| 2020-08-06 | 2020-08-04 | 2.007 | 112,835 | +10,166 | 0.06% | 226,441 |
| 2020-08-05 | 2020-08-03 | 2.007 | 102,669 | +5,082 | 0.05% | 206,039 |
| 2020-08-03 | 2020-07-30 | 2.027 | 97,587 | -14,739 | 0.05% | 197,760 |
| 2020-07-31 | 2020-07-29 | 1.987 | 112,326 | +22,363 | 0.07% | 223,209 |
| 2020-07-28 | 2020-07-24 | 2.066 | 89,963 | +2,542 | 0.05% | 185,850 |
| 2020-07-27 | 2020-07-23 | 2.204 | 87,421 | -20,331 | 0.05% | 192,639 |
| 2020-07-24 | 2020-07-22 | 2.007 | 107,752 | -8,641 | 0.06% | 216,240 |
| 2020-07-22 | 2020-07-20 | 2.027 | 116,393 | +68,108 | 0.07% | 235,871 |
| 2020-07-21 | 2020-07-17 | 2.046 | 48,285 | +1,016 | 0.03% | 98,800 |
| 2020-07-20 | 2020-07-16 | 2.007 | 47,269 | +34,562 | 0.03% | 94,861 |
| 2020-07-13 | 2020-07-09 | 2.420 | 12,707 | -907,252 | 0.01% | 30,751 |
| 2020-07-09 | 2020-07-07 | 2.361 | 919,959 | +5,083 | 0.54% | 2,172,001 |
| 2020-07-07 | 2020-07-03 | 2.243 | 914,876 | +2,541 | 0.54% | 2,052,000 |
| 2020-07-06 | 2020-07-02 | 2.302 | 912,335 | -6,099 | 0.53% | 2,100,151 |
| 2020-06-29 | 2020-06-24 | 2.263 | 918,434 | +6,099 | 0.54% | 2,078,050 |
| 2020-06-24 | 2020-06-22 | 2.361 | 912,335 | -3,049 | 0.53% | 2,154,001 |
| 2020-06-23 | 2020-06-19 | 2.361 | 915,384 | -7,116 | 0.54% | 2,161,199 |
| 2020-06-19 | 2020-06-17 | 2.341 | 922,500 | +15,248 | 0.54% | 2,159,850 |
| 2020-06-16 | 2020-06-12 | 2.361 | 907,252 | -15,248 | 0.53% | 2,142,000 |
| 2020-06-15 | 2020-06-11 | 2.322 | 922,500 | -10,165 | 0.54% | 2,141,700 |
| 2020-06-10 | 2020-06-08 | 2.400 | 932,665 | +5,082 | 0.55% | 2,238,699 |
| 2020-06-09 | 2020-06-05 | 2.420 | 927,583 | -1,524 | 0.54% | 2,244,751 |
| 2020-06-08 | 2020-06-04 | 2.400 | 929,107 | +25,413 | 0.54% | 2,230,159 |
| 2020-06-05 | 2020-06-03 | 2.341 | 903,694 | +29,479 | 0.53% | 2,115,819 |
| 2020-06-04 | 2020-06-02 | 2.440 | 874,215 | +20,331 | 0.51% | 2,132,800 |
| 2020-06-03 | 2020-06-01 | 2.577 | 853,884 | +8,640 | 0.50% | 2,200,799 |
| 2020-06-02 | 2020-05-29 | 2.479 | 845,244 | -6,099 | 0.49% | 2,095,380 |
| 2020-06-01 | 2020-05-28 | 2.558 | 851,343 | +7,116 | 0.50% | 2,177,500 |
| 2020-05-29 | 2020-05-27 | 2.636 | 844,227 | +24,396 | 0.49% | 2,225,739 |
| 2020-05-28 | 2020-05-26 | 2.892 | 819,831 | +71,666 | 0.48% | 2,371,111 |
| 2020-05-27 | 2020-05-25 | 2.853 | 748,165 | -7,116 | 0.44% | 2,134,399 |
| 2020-05-26 | 2020-05-22 | 2.223 | 755,281 | -7,624 | 0.47% | 1,679,180 |
| 2020-05-25 | 2020-05-21 | 2.715 | 762,905 | -104,194 | 0.48% | 2,071,380 |
| 2020-05-22 | 2020-05-20 | 2.007 | 867,099 | -10,674 | 0.54% | 1,740,120 |
| 2020-05-20 | 2020-05-18 | 1.751 | 877,773 | -10,165 | 0.55% | 1,537,030 |
| 2020-05-19 | 2020-05-15 | 1.810 | 887,938 | -11,690 | 0.55% | 1,607,240 |
| 2020-05-18 | 2020-05-14 | 1.810 | 899,628 | -3,050 | 0.56% | 1,628,400 |
| 2020-05-15 | 2020-05-13 | 1.830 | 902,678 | +8,133 | 0.56% | 1,651,681 |
| 2020-05-14 | 2020-05-12 | 1.751 | 894,545 | +10,165 | 0.56% | 1,566,399 |
| 2020-05-13 | 2020-05-11 | 1.751 | 884,380 | +14,231 | 0.55% | 1,548,600 |
| 2020-05-11 | 2020-05-07 | 1.790 | 870,149 | +3,558 | 0.54% | 1,557,920 |
| 2020-05-08 | 2020-05-06 | 1.810 | 866,591 | -9,657 | 0.54% | 1,568,600 |
| 2020-05-06 | 2020-05-04 | 1.731 | 876,248 | -5,591 | 0.55% | 1,517,120 |
| 2020-05-05 | 2020-04-29 | 1.810 | 881,839 | +10,674 | 0.55% | 1,596,200 |
| 2020-05-04 | 2020-04-28 | 1.948 | 871,165 | +33,037 | 0.54% | 1,696,859 |
| 2020-04-29 | 2020-04-27 | 2.046 | 838,128 | -30,496 | 0.52% | 1,714,960 |
| 2020-04-28 | 2020-04-24 | 1.672 | 868,624 | +16,264 | 0.54% | 1,452,650 |
| 2020-04-27 | 2020-04-23 | 1.810 | 852,360 | -15,247 | 0.53% | 1,542,841 |
| 2020-04-24 | 2020-04-22 | 1.849 | 867,607 | -2,033 | 0.54% | 1,604,579 |
| 2020-04-23 | 2020-04-21 | 1.967 | 869,640 | -16,773 | 0.54% | 1,710,999 |
| 2020-04-17 | 2020-04-15 | 2.125 | 886,413 | -2,033 | 0.55% | 1,883,520 |
| 2020-04-15 | 2020-04-09 | 2.164 | 888,446 | +10,165 | 0.55% | 1,922,799 |
| 2020-04-14 | 2020-04-08 | 2.086 | 878,281 | -3,050 | 0.55% | 1,831,680 |
| 2020-04-09 | 2020-04-07 | 2.066 | 881,331 | -10,165 | 0.55% | 1,820,701 |
| 2020-04-08 | 2020-04-06 | 2.105 | 891,496 | +20,839 | 0.56% | 1,876,780 |
| 2020-04-07 | 2020-04-03 | 2.105 | 870,657 | -10,165 | 0.54% | 1,832,910 |
| 2020-04-06 | 2020-04-02 | 2.164 | 880,822 | -54,893 | 0.55% | 1,906,299 |
| 2020-04-03 | 2020-04-01 | 2.223 | 935,715 | -7,624 | 0.58% | 2,080,330 |
| 2020-04-02 | 2020-03-31 | 2.381 | 943,339 | -60,992 | 0.59% | 2,245,760 |
| 2020-04-01 | 2020-03-30 | 2.164 | 1,004,331 | +1,525 | 0.63% | 2,173,601 |
| 2020-03-31 | 2020-03-27 | 2.204 | 1,002,806 | +18,806 | 0.62% | 2,209,760 |
| 2020-03-30 | 2020-03-26 | 2.204 | 984,000 | +60,483 | 0.61% | 2,168,320 |
| 2020-03-27 | 2020-03-25 | 2.322 | 923,517 | -8,132 | 0.58% | 2,144,061 |
| 2020-03-26 | 2020-03-24 | 2.263 | 931,649 | -29,479 | 0.58% | 2,107,951 |
| 2020-03-24 | 2020-03-20 | 2.381 | 961,128 | +3,049 | 0.60% | 2,288,110 |
| 2020-03-23 | 2020-03-19 | 2.322 | 958,079 | +38,629 | 0.60% | 2,224,301 |
| 2020-03-20 | 2020-03-18 | 2.597 | 919,450 | +37,103 | 0.57% | 2,387,879 |
| 2020-03-19 | 2020-03-17 | 2.853 | 882,347 | -41,678 | 0.55% | 2,517,200 |
| 2020-03-18 | 2020-03-16 | 2.971 | 924,025 | +12,199 | 0.58% | 2,745,181 |
| 2020-03-17 | 2020-03-13 | 3.050 | 911,826 | -2,542 | 0.57% | 2,780,699 |
| 2020-03-16 | 2020-03-12 | 3.050 | 914,368 | +10,166 | 0.57% | 2,788,451 |
| 2020-03-13 | 2020-03-11 | 3.187 | 904,202 | +9,148 | 0.56% | 2,881,978 |
| 2020-03-12 | 2020-03-10 | 3.246 | 895,054 | +12,707 | 0.56% | 2,905,651 |
| 2020-03-11 | 2020-03-09 | 3.187 | 882,347 | +59,467 | 0.55% | 2,812,320 |
| 2020-03-10 | 2020-03-06 | 3.404 | 822,880 | +19,822 | 0.51% | 2,800,869 |
| 2020-03-09 | 2020-03-05 | 3.541 | 803,058 | -44,727 | 0.50% | 2,844,001 |
| 2020-03-06 | 2020-03-04 | 3.325 | 847,785 | +11,182 | 0.53% | 2,818,920 |
| 2020-03-05 | 2020-03-03 | 3.364 | 836,603 | -35,579 | 0.52% | 2,814,659 |
| 2020-03-04 | 2020-03-02 | 3.364 | 872,182 | +20,331 | 0.54% | 2,934,361 |
| 2020-03-03 | 2020-02-28 | 3.443 | 851,851 | -14,232 | 0.53% | 2,932,999 |
| 2020-03-02 | 2020-02-27 | 3.640 | 866,083 | +1,017 | 0.54% | 3,152,401 |
| 2020-02-28 | 2020-02-26 | 3.738 | 865,066 | +1,525 | 0.54% | 3,233,800 |
| 2020-02-27 | 2020-02-25 | 3.699 | 863,541 | +22,363 | 0.54% | 3,194,119 |
| 2020-02-26 | 2020-02-24 | 3.915 | 841,178 | -14,739 | 0.52% | 3,293,451 |
| 2020-02-25 | 2020-02-21 | 4.053 | 855,917 | +37,611 | 0.53% | 3,469,039 |
| 2020-02-24 | 2020-02-20 | 4.151 | 818,306 | +8,641 | 0.51% | 3,397,101 |
| 2020-02-21 | 2020-02-19 | 4.132 | 809,665 | +11,690 | 0.50% | 3,345,299 |
| 2020-02-20 | 2020-02-18 | 4.250 | 797,975 | +1,525 | 0.50% | 3,391,199 |
| 2020-02-19 | 2020-02-17 | 4.309 | 796,450 | +2,541 | 0.50% | 3,431,728 |
| 2020-02-18 | 2020-02-14 | 4.250 | 793,909 | -51,843 | 0.49% | 3,373,920 |
| 2020-02-17 | 2020-02-13 | 4.073 | 845,752 | +28,463 | 0.53% | 3,444,480 |
| 2020-02-13 | 2020-02-11 | 4.328 | 817,289 | +5,082 | 0.51% | 3,537,599 |
| 2020-02-12 | 2020-02-10 | 4.348 | 812,207 | +2,542 | 0.51% | 3,531,582 |
| 2020-02-11 | 2020-02-07 | 4.328 | 809,665 | +13,215 | 0.50% | 3,504,599 |
| 2020-02-10 | 2020-02-06 | 4.525 | 796,450 | -1,525 | 0.50% | 3,604,098 |
| 2020-02-07 | 2020-02-05 | 4.565 | 797,975 | -3,558 | 0.50% | 3,642,399 |
| 2020-02-06 | 2020-02-04 | 4.250 | 801,533 | -41,169 | 0.50% | 3,406,320 |
| 2020-02-05 | 2020-02-03 | 4.033 | 842,702 | +14,739 | 0.53% | 3,398,898 |
| 2020-02-04 | 2020-01-31 | 4.486 | 827,963 | -34,054 | 0.52% | 3,714,121 |
| 2020-02-03 | 2020-01-30 | 3.148 | 862,017 | +9,657 | 0.54% | 2,713,601 |
| 2020-01-31 | 2020-01-29 | 3.423 | 852,360 | +2,542 | 0.53% | 2,917,982 |
| 2020-01-30 | 2020-01-24 | 3.837 | 849,818 | -10,674 | 0.53% | 3,260,399 |
| 2020-01-29 | 2020-01-22 | 3.974 | 860,492 | -6,607 | 0.54% | 3,419,861 |
| 2020-01-23 | 2020-01-21 | 4.033 | 867,099 | -8,641 | 0.54% | 3,497,299 |
| 2020-01-22 | 2020-01-20 | 4.250 | 875,740 | +15,248 | 0.55% | 3,721,681 |
| 2020-01-21 | 2020-01-17 | 4.407 | 860,492 | +3,050 | 0.54% | 3,792,321 |
| 2020-01-20 | 2020-01-16 | 4.368 | 857,442 | +9,149 | 0.53% | 3,745,139 |
| 2020-01-17 | 2020-01-15 | 4.447 | 848,293 | +10,165 | 0.53% | 3,771,938 |
| 2020-01-16 | 2020-01-14 | 4.584 | 838,128 | +9,657 | 0.52% | 3,842,170 |
| 2020-01-15 | 2020-01-13 | 4.309 | 828,471 | +14,231 | 0.52% | 3,569,700 |
| 2020-01-14 | 2020-01-10 | 4.525 | 814,240 | +25,414 | 0.51% | 3,684,601 |
| 2020-01-13 | 2020-01-09 | 4.643 | 788,826 | +6,607 | 0.49% | 3,662,718 |
| 2020-01-10 | 2020-01-08 | 4.663 | 782,219 | +17,281 | 0.49% | 3,647,430 |
| 2020-01-09 | 2020-01-07 | 4.919 | 764,938 | -508 | 0.48% | 3,762,500 |
| 2020-01-08 | 2020-01-06 | 4.919 | 765,446 | +21,855 | 0.48% | 3,764,999 |
| 2020-01-07 | 2020-01-03 | 5.115 | 743,591 | +5,083 | 0.46% | 3,803,800 |
| 2020-01-06 | 2020-01-02 | 5.115 | 738,508 | -11,690 | 0.46% | 3,777,799 |
| 2020-01-03 | 2019-12-31 | 5.115 | 750,198 | +24,396 | 0.47% | 3,837,598 |
| 2020-01-02 | 2019-12-27 | 4.820 | 725,802 | +4,575 | 0.45% | 3,498,602 |
| 2019-12-30 | 2019-12-24 | 5.115 | 721,227 | +26,429 | 0.46% | 3,689,399 |
| 2019-12-27 | 2019-12-20 | 5.607 | 694,798 | +6,100 | 0.44% | 3,895,953 |
| 2019-12-23 | 2019-12-19 | 5.706 | 688,698 | -27,955 | 0.44% | 3,929,498 |
| 2019-12-20 | 2019-12-18 | 5.804 | 716,653 | -10,165 | 0.45% | 4,159,501 |
| 2019-12-19 | 2019-12-17 | 6.001 | 726,818 | +10,165 | 0.46% | 4,361,499 |
| 2019-12-18 | 2019-12-16 | 5.509 | 716,653 | +3,050 | 0.45% | 3,948,001 |
| 2019-12-17 | 2019-12-13 | 5.706 | 713,603 | +6,607 | 0.45% | 4,071,598 |
| 2019-12-16 | 2019-12-12 | 6.001 | 706,996 | -6,099 | 0.45% | 4,242,551 |
| 2019-12-13 | 2019-12-11 | 6.198 | 713,095 | +4,574 | 0.45% | 4,419,450 |
| 2019-12-12 | 2019-12-10 | 6.099 | 708,521 | +32,529 | 0.45% | 4,321,402 |
| 2019-12-11 | 2019-12-09 | 6.591 | 675,992 | -1,525 | 0.43% | 4,455,502 |
| 2019-12-10 | 2019-12-06 | 6.886 | 677,517 | -21,855 | 0.43% | 4,665,503 |
| 2019-12-09 | 2019-12-05 | 6.886 | 699,372 | +26,430 | 0.44% | 4,816,001 |
| 2019-12-06 | 2019-12-04 | 6.886 | 672,942 | -8,132 | 0.43% | 4,633,999 |
| 2019-12-05 | 2019-12-03 | 6.591 | 681,074 | +16,264 | 0.43% | 4,488,997 |
| 2019-12-04 | 2019-12-02 | 6.591 | 664,810 | +42,694 | 0.42% | 4,381,801 |
| 2019-12-03 | 2019-11-29 | 8.067 | 622,116 | -12,706 | 0.39% | 5,018,402 |
| 2019-12-02 | 2019-11-28 | 7.870 | 634,822 | +48,793 | 0.40% | 4,995,998 |
| 2019-11-29 | 2019-11-27 | 9.837 | 586,029 | -77,256 | 0.37% | 5,765,001 |
| 2019-11-28 | 2019-11-26 | 10.231 | 663,285 | -83,864 | 0.42% | 6,785,999 |
| 2019-11-27 | 2019-11-25 | 12.002 | 747,149 | +111,310 | 0.47% | 8,967,003 |
| 2019-11-26 | 2019-11-22 | 5.509 | 635,839 | +404,070 | 0.40% | 3,502,801 |
| 2019-11-25 | 2019-11-21 | 6.001 | 231,769 | +231,769 | 0.15% | 1,390,802 |
| 2019-10-16 | 2019-10-14 | 82.634 | 0 | -508 | ||
| 2019-10-15 | 2019-10-11 | 78.699 | 508 | -509 | 0.00% | 39,979 |
| 2019-10-14 | 2019-10-10 | 77.715 | 1,017 | -1,524 | 0.00% | 79,037 |
| 2019-10-11 | 2019-10-09 | 76.338 | 2,541 | -1,525 | 0.00% | 193,975 |
| 2019-10-10 | 2019-10-08 | 82.634 | 4,066 | -508 | 0.00% | 335,990 |
| 2019-10-09 | 2019-10-04 | 65.714 | 4,574 | +2,541 | 0.00% | 300,575 |
| 2019-10-08 | 2019-10-03 | 50.171 | 2,033 | +1,525 | 0.00% | 101,997 |
| 2019-10-03 | 2019-09-30 | 51.548 | 508 | -1,017 | 0.00% | 26,186 |
| 2019-10-02 | 2019-09-27 | 54.499 | 1,525 | +1,525 | 0.00% | 83,111 |
| 2019-09-30 | 2019-09-26 | 57.450 | 0 | -508 | ||
| 2019-09-26 | 2019-09-24 | 75.748 | 508 | -2,033 | 0.00% | 38,480 |
| 2019-09-25 | 2019-09-23 | 81.454 | 2,541 | +2,541 | 0.00% | 206,974 |
| 2019-05-24 | 2019-05-22 | 19.675 | 0 | -2,541 | ||
| 2019-04-15 | 2019-04-11 | 21.446 | 2,541 | +2,541 | 0.00% | 54,493 |
| 2019-03-29 | 2019-03-27 | 21.249 | 0 | -2,541 | ||
| 2019-03-28 | 2019-03-26 | 21.052 | 2,541 | +2,541 | 0.00% | 53,493 |
| 2019-02-21 | 2019-02-19 | 11.805 | 0 | -5,083 | ||
| 2019-02-20 | 2019-02-18 | 11.805 | 5,083 | +5,083 | 0.00% | 60,004 |
| 2017-02-14 | 2017-02-10 | 22.036 | 0 | -3,050 | ||
| 2017-02-13 | 2017-02-09 | 21.052 | 3,050 | +3,050 | 0.00% | 64,209 |
| 2016-10-06 | 2016-10-04 | 13.379 | 0 | -305 | ||
| 2016-10-05 | 2016-10-03 | 13.379 | 305 | -102 | 0.00% | 4,081 |
| 2016-09-27 | 2016-09-23 | 12.985 | 407 | +407 | 0.00% | 5,285 |
| 2016-01-05 | 2015-12-31 | 31.086 | 0 | -1,525 | ||
| 2015-12-29 | 2015-12-24 | 24.003 | 1,525 | -4,574 | 0.00% | 36,605 |
| 2015-11-20 | 2015-11-18 | 23.807 | 6,099 | +1,525 | 0.01% | 145,196 |
| 2015-10-23 | 2015-10-20 | 24.987 | 4,574 | +4,066 | 0.01% | 114,291 |
| 2015-09-11 | 2015-09-09 | 31.873 | 508 | +508 | 0.00% | 16,192 |
| 2015-09-10 | 2015-09-08 | 32.070 | 0 | -508 | ||
| 2015-09-04 | 2015-09-01 | 32.070 | 508 | +508 | 0.00% | 16,292 |
| 2015-08-31 | 2015-08-27 | 32.857 | 0 | -508 | ||
| 2015-07-29 | 2015-07-27 | 30.496 | 508 | +508 | 0.00% | 15,492 |
| 2015-07-28 | 2015-07-24 | 35.218 | 0 | -1,017 | ||
| 2015-07-15 | 2015-07-13 | 31.283 | 1,017 | +1,017 | 0.00% | 31,815 |
| 2015-06-11 | 2015-06-09 | 31.283 | 0 | -7,471 | ||
| 2015-06-09 | 2015-06-05 | 34.431 | 7,471 | +762 | 0.01% | 257,233 |
| 2015-06-05 | 2015-06-03 | 35.611 | 6,709 | -407 | 0.01% | 238,917 |
| 2015-06-04 | 2015-06-02 | 35.415 | 7,116 | +5,235 | 0.01% | 252,011 |
| 2015-05-27 | 2015-05-22 | 33.447 | 1,881 | -3,202 | 0.00% | 62,914 |
| 2015-05-26 | 2015-05-21 | 31.676 | 5,083 | -4,117 | 0.01% | 161,011 |
| 2015-05-12 | 2015-05-08 | 32.070 | 9,200 | -3,100 | 0.01% | 295,043 |
| 2015-05-07 | 2015-05-05 | 33.644 | 12,300 | +356 | 0.02% | 413,820 |
| 2015-05-04 | 2015-04-29 | 37.382 | 11,944 | +305 | 0.02% | 446,492 |
| 2015-04-29 | 2015-04-27 | 33.447 | 11,639 | +1,575 | 0.02% | 389,291 |
| 2015-04-28 | 2015-04-24 | 31.480 | 10,064 | +458 | 0.01% | 316,811 |
| 2015-04-24 | 2015-04-22 | 32.463 | 9,606 | -7,014 | 0.01% | 311,844 |
| 2015-04-23 | 2015-04-21 | 32.070 | 16,620 | +7,014 | 0.02% | 533,002 |
| 2015-04-21 | 2015-04-17 | 32.660 | 9,606 | +762 | 0.01% | 313,734 |
| 2015-04-20 | 2015-04-16 | 29.709 | 8,844 | +915 | 0.01% | 262,746 |
| 2015-04-15 | 2015-04-13 | 26.758 | 7,929 | +102 | 0.01% | 212,162 |
| 2015-04-09 | 2015-04-02 | 26.364 | 7,827 | +508 | 0.01% | 206,353 |
| 2015-03-31 | 2015-03-27 | 25.184 | 7,319 | +661 | 0.01% | 184,320 |
| 2015-03-26 | 2015-03-24 | 25.971 | 6,658 | +1,016 | 0.01% | 172,913 |
| 2015-03-25 | 2015-03-23 | 25.971 | 5,642 | +966 | 0.01% | 146,527 |
| 2015-03-19 | 2015-03-17 | 26.561 | 4,676 | +1,626 | 0.01% | 124,199 |
| 2015-03-05 | 2015-03-03 | 27.741 | 3,050 | +3,050 | 0.00% | 84,611 |
| 2015-02-24 | 2015-02-18 | 29.119 | 0 | -9,149 | ||
| 2014-11-07 | 2014-11-05 | 36.398 | 9,149 | +9,149 | 0.01% | 333,009 |
| 2014-07-23 | 2014-07-21 | 38.366 | 0 | -508 | ||
| 2014-07-16 | 2014-07-14 | 38.366 | 508 | +508 | 0.00% | 19,490 |
| 2014-03-12 | 2014-03-10 | 36.202 | 0 | -1,423 | ||
| 2014-03-04 | 2014-02-28 | 36.398 | 1,423 | +1,423 | 0.00% | 51,795 |
| 2014-01-21 | 2014-01-17 | 36.202 | 0 | -508 | ||
| 2014-01-14 | 2014-01-10 | 39.350 | 508 | +508 | 0.00% | 19,990 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy