History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2025-10-13 | 2025-10-09 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2025-10-10 | 2025-10-08 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2025-10-09 | 2025-10-06 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2025-10-08 | 2025-10-03 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-10-06 | 2025-10-02 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-10-03 | 2025-09-30 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2025-10-02 | 2025-09-29 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-30 | 2025-09-26 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-29 | 2025-09-25 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-26 | 2025-09-24 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-25 | 2025-09-23 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-24 | 2025-09-22 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-23 | 2025-09-19 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-22 | 2025-09-18 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2025-09-17 | 2025-09-15 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2025-09-16 | 2025-09-12 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2025-09-15 | 2025-09-11 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2025-09-12 | 2025-09-10 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2025-09-11 | 2025-09-09 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2025-09-10 | 2025-09-08 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2025-09-09 | 2025-09-05 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2025-09-08 | 2025-09-04 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-09-04 | 2025-09-02 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-09-02 | 2025-08-29 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-09-01 | 2025-08-28 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-08-29 | 2025-08-27 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-08-28 | 2025-08-26 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-08-27 | 2025-08-25 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-08-26 | 2025-08-22 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-08-21 | 2025-08-19 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-08-20 | 2025-08-18 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2025-08-19 | 2025-08-15 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2025-08-18 | 2025-08-14 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-08-15 | 2025-08-13 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-08-14 | 2025-08-12 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-08-13 | 2025-08-11 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-08-12 | 2025-08-08 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-08-11 | 2025-08-07 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-08-08 | 2025-08-06 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2025-08-07 | 2025-08-05 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-08-06 | 2025-08-04 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-08-04 | 2025-07-31 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-08-01 | 2025-07-30 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-07-31 | 2025-07-29 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-07-30 | 2025-07-28 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-07-29 | 2025-07-25 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-07-28 | 2025-07-24 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-07-25 | 2025-07-23 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-07-24 | 2025-07-22 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-07-23 | 2025-07-21 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-07-22 | 2025-07-18 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-07-21 | 2025-07-17 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-07-18 | 2025-07-16 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-07-17 | 2025-07-15 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2025-07-16 | 2025-07-14 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-07-15 | 2025-07-11 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2025-07-14 | 2025-07-10 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-07-11 | 2025-07-09 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2025-07-10 | 2025-07-08 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2025-07-09 | 2025-07-07 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-07-07 | 2025-07-03 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-07-04 | 2025-07-02 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-07-02 | 2025-06-27 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-06-30 | 2025-06-26 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-06-27 | 2025-06-25 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-06-26 | 2025-06-24 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2025-06-25 | 2025-06-23 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2025-06-24 | 2025-06-20 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-06-23 | 2025-06-19 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-06-20 | 2025-06-18 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2025-06-19 | 2025-06-17 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2025-06-18 | 2025-06-16 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-06-17 | 2025-06-13 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-06-16 | 2025-06-12 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-06-13 | 2025-06-11 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-06-12 | 2025-06-10 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-06-11 | 2025-06-09 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-06-10 | 2025-06-06 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-06-09 | 2025-06-05 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-06-06 | 2025-06-04 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-06-05 | 2025-06-03 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-06-04 | 2025-06-02 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-06-03 | 2025-05-30 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-06-02 | 2025-05-29 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-05-30 | 2025-05-28 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-05-29 | 2025-05-27 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-28 | 2025-05-26 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2025-05-27 | 2025-05-23 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-05-26 | 2025-05-22 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-05-23 | 2025-05-21 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-05-22 | 2025-05-20 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-05-21 | 2025-05-19 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2025-05-20 | 2025-05-16 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-05-19 | 2025-05-15 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2025-05-16 | 2025-05-14 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2025-05-15 | 2025-05-13 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2025-05-14 | 2025-05-12 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2025-05-13 | 2025-05-09 | 0.187 | 31,500 | +0 | 0.00% | 5,890 |
| 2025-05-12 | 2025-05-08 | 0.187 | 31,500 | +0 | 0.00% | 5,890 |
| 2025-05-09 | 2025-05-07 | 0.192 | 31,500 | +0 | 0.00% | 6,048 |
| 2025-05-08 | 2025-05-06 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-05-07 | 2025-05-02 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-05-06 | 2025-04-30 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-05-02 | 2025-04-29 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2025-04-30 | 2025-04-28 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-04-29 | 2025-04-25 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-04-28 | 2025-04-24 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-04-25 | 2025-04-23 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-04-24 | 2025-04-22 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2025-04-23 | 2025-04-17 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2025-04-22 | 2025-04-16 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-04-17 | 2025-04-15 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2025-04-16 | 2025-04-14 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-04-15 | 2025-04-11 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-04-14 | 2025-04-10 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-10 | 2025-04-08 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-04-09 | 2025-04-07 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-08 | 2025-04-03 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2025-04-07 | 2025-04-02 | 0.203 | 31,500 | +0 | 0.00% | 6,394 |
| 2025-04-03 | 2025-04-01 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2025-04-02 | 2025-03-31 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2025-04-01 | 2025-03-28 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2025-03-26 | 2025-03-24 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2025-03-25 | 2025-03-21 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2025-03-24 | 2025-03-20 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2025-03-21 | 2025-03-19 | 0.199 | 31,500 | +0 | 0.00% | 6,268 |
| 2025-03-20 | 2025-03-18 | 0.201 | 31,500 | +0 | 0.00% | 6,332 |
| 2025-03-19 | 2025-03-17 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.203 | 31,500 | +0 | 0.00% | 6,394 |
| 2025-03-17 | 2025-03-13 | 0.203 | 31,500 | +0 | 0.00% | 6,394 |
| 2025-03-14 | 2025-03-12 | 0.206 | 31,500 | +0 | 0.00% | 6,489 |
| 2025-03-13 | 2025-03-11 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2025-03-12 | 2025-03-10 | 0.203 | 31,500 | +0 | 0.00% | 6,394 |
| 2025-03-11 | 2025-03-07 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2025-03-10 | 2025-03-06 | 0.208 | 31,500 | +0 | 0.00% | 6,552 |
| 2025-03-07 | 2025-03-05 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2025-03-06 | 2025-03-04 | 0.206 | 31,500 | +0 | 0.00% | 6,489 |
| 2025-03-05 | 2025-03-03 | 0.204 | 31,500 | +0 | 0.00% | 6,426 |
| 2025-03-04 | 2025-02-28 | 0.204 | 31,500 | +0 | 0.00% | 6,426 |
| 2025-03-03 | 2025-02-27 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2025-02-28 | 2025-02-26 | 0.209 | 31,500 | +0 | 0.00% | 6,584 |
| 2025-02-27 | 2025-02-25 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2025-02-26 | 2025-02-24 | 0.226 | 31,500 | +0 | 0.00% | 7,119 |
| 2025-02-25 | 2025-02-21 | 0.222 | 31,500 | +0 | 0.00% | 6,993 |
| 2025-02-24 | 2025-02-20 | 0.234 | 31,500 | +0 | 0.00% | 7,371 |
| 2025-02-21 | 2025-02-19 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2025-02-20 | 2025-02-18 | 0.225 | 31,500 | +0 | 0.00% | 7,088 |
| 2025-02-19 | 2025-02-17 | 0.213 | 31,500 | +0 | 0.00% | 6,710 |
| 2025-02-18 | 2025-02-14 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2025-02-17 | 2025-02-13 | 0.203 | 31,500 | +0 | 0.00% | 6,394 |
| 2025-02-14 | 2025-02-12 | 0.204 | 31,500 | +0 | 0.00% | 6,426 |
| 2025-02-13 | 2025-02-11 | 0.206 | 31,500 | +0 | 0.00% | 6,489 |
| 2025-02-12 | 2025-02-10 | 0.203 | 31,500 | +0 | 0.00% | 6,394 |
| 2025-02-11 | 2025-02-07 | 0.208 | 31,500 | +0 | 0.00% | 6,552 |
| 2025-02-10 | 2025-02-06 | 0.213 | 31,500 | +0 | 0.00% | 6,710 |
| 2025-02-07 | 2025-02-05 | 0.213 | 31,500 | +0 | 0.00% | 6,710 |
| 2025-02-06 | 2025-02-04 | 0.213 | 31,500 | +0 | 0.00% | 6,710 |
| 2025-02-05 | 2025-02-03 | 0.214 | 31,500 | +0 | 0.00% | 6,741 |
| 2025-02-04 | 2025-01-28 | 0.212 | 31,500 | +0 | 0.00% | 6,678 |
| 2025-02-03 | 2025-01-24 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2025-01-27 | 2025-01-23 | 0.225 | 31,500 | +0 | 0.00% | 7,088 |
| 2025-01-24 | 2025-01-22 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2025-01-23 | 2025-01-21 | 0.233 | 31,500 | +0 | 0.00% | 7,340 |
| 2025-01-22 | 2025-01-20 | 0.227 | 31,500 | +0 | 0.00% | 7,150 |
| 2025-01-21 | 2025-01-17 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2025-01-20 | 2025-01-16 | 0.227 | 31,500 | +0 | 0.00% | 7,150 |
| 2025-01-17 | 2025-01-15 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2025-01-16 | 2025-01-14 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2025-01-15 | 2025-01-13 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2025-01-14 | 2025-01-10 | 0.225 | 31,500 | +0 | 0.00% | 7,088 |
| 2025-01-13 | 2025-01-09 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2025-01-10 | 2025-01-08 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2025-01-09 | 2025-01-07 | 0.242 | 31,500 | +0 | 0.00% | 7,623 |
| 2025-01-08 | 2025-01-06 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2025-01-07 | 2025-01-03 | 0.225 | 31,500 | +0 | 0.00% | 7,088 |
| 2025-01-06 | 2025-01-02 | 0.245 | 31,500 | +0 | 0.00% | 7,718 |
| 2025-01-03 | 2024-12-31 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2025-01-02 | 2024-12-27 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2024-12-30 | 2024-12-24 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2024-12-27 | 2024-12-20 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2024-12-23 | 2024-12-19 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2024-12-20 | 2024-12-18 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2024-12-19 | 2024-12-17 | 0.265 | 31,500 | +0 | 0.00% | 8,348 |
| 2024-12-18 | 2024-12-16 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2024-12-17 | 2024-12-13 | 0.275 | 31,500 | +0 | 0.00% | 8,662 |
| 2024-12-16 | 2024-12-12 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2024-12-13 | 2024-12-11 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2024-12-12 | 2024-12-10 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2024-12-11 | 2024-12-09 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2024-12-10 | 2024-12-06 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-12-09 | 2024-12-05 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2024-12-06 | 2024-12-04 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2024-12-05 | 2024-12-03 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2024-12-04 | 2024-12-02 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-12-03 | 2024-11-29 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2024-12-02 | 2024-11-28 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2024-11-29 | 2024-11-27 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2024-11-28 | 2024-11-26 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2024-11-26 | 2024-11-22 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2024-11-25 | 2024-11-21 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2024-11-22 | 2024-11-20 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2024-11-21 | 2024-11-19 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2024-11-20 | 2024-11-18 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2024-11-19 | 2024-11-15 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2024-11-18 | 2024-11-14 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2024-11-15 | 2024-11-13 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-11-14 | 2024-11-12 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2024-11-13 | 2024-11-11 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-11-12 | 2024-11-08 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.345 | 31,500 | +0 | 0.00% | 10,868 |
| 2024-11-06 | 2024-11-04 | 0.355 | 31,500 | +0 | 0.00% | 11,182 |
| 2024-11-05 | 2024-11-01 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2024-11-04 | 2024-10-31 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 31,500 | +0 | 0.00% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2024-10-30 | 2024-10-28 | 0.445 | 31,500 | +0 | 0.00% | 14,018 |
| 2024-10-29 | 2024-10-25 | 0.395 | 31,500 | +0 | 0.00% | 12,442 |
| 2024-10-28 | 2024-10-24 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2024-10-25 | 2024-10-23 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-10-24 | 2024-10-22 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2024-10-23 | 2024-10-21 | 0.330 | 31,500 | +0 | 0.00% | 10,395 |
| 2024-10-22 | 2024-10-18 | 0.325 | 31,500 | +0 | 0.00% | 10,238 |
| 2024-10-21 | 2024-10-17 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2024-10-17 | 2024-10-15 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2024-10-16 | 2024-10-14 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2024-10-15 | 2024-10-10 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2024-10-14 | 2024-10-09 | 0.330 | 31,500 | +0 | 0.00% | 10,395 |
| 2024-10-10 | 2024-10-08 | 0.355 | 31,500 | +0 | 0.00% | 11,182 |
| 2024-10-09 | 2024-10-07 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-10-08 | 2024-10-04 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2024-10-07 | 2024-10-03 | 0.415 | 31,500 | +0 | 0.00% | 13,072 |
| 2024-10-04 | 2024-10-02 | 0.440 | 31,500 | +0 | 0.00% | 13,860 |
| 2024-10-03 | 2024-09-30 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2024-10-02 | 2024-09-27 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2024-09-30 | 2024-09-26 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-09-27 | 2024-09-25 | 0.240 | 31,500 | +0 | 0.00% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2024-09-25 | 2024-09-23 | 0.199 | 31,500 | +0 | 0.00% | 6,268 |
| 2024-09-24 | 2024-09-20 | 0.205 | 31,500 | +0 | 0.00% | 6,458 |
| 2024-09-23 | 2024-09-19 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2024-09-19 | 2024-09-16 | 0.183 | 31,500 | +0 | 0.00% | 5,764 |
| 2024-09-17 | 2024-09-13 | 0.183 | 31,500 | +0 | 0.00% | 5,764 |
| 2024-09-16 | 2024-09-12 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2024-09-13 | 2024-09-11 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-09-12 | 2024-09-10 | 0.182 | 31,500 | +0 | 0.00% | 5,733 |
| 2024-09-11 | 2024-09-09 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2024-09-10 | 2024-09-05 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2024-09-09 | 2024-09-04 | 0.138 | 31,500 | +0 | 0.00% | 4,347 |
| 2024-09-05 | 2024-09-03 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-09-04 | 2024-09-02 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2024-09-03 | 2024-08-30 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-09-02 | 2024-08-29 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2024-08-30 | 2024-08-28 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2024-08-29 | 2024-08-27 | 0.198 | 31,500 | +0 | 0.00% | 6,237 |
| 2024-08-28 | 2024-08-26 | 0.222 | 31,500 | +0 | 0.00% | 6,993 |
| 2024-08-27 | 2024-08-23 | 0.222 | 31,500 | +0 | 0.00% | 6,993 |
| 2024-08-26 | 2024-08-22 | 0.225 | 31,500 | +0 | 0.00% | 7,088 |
| 2024-08-23 | 2024-08-21 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2024-08-22 | 2024-08-20 | 0.202 | 31,500 | +0 | 0.00% | 6,363 |
| 2024-08-21 | 2024-08-19 | 0.204 | 31,500 | +0 | 0.00% | 6,426 |
| 2024-08-20 | 2024-08-16 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.198 | 31,500 | +0 | 0.00% | 6,237 |
| 2024-08-15 | 2024-08-13 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2024-08-13 | 2024-08-09 | 0.188 | 31,500 | +0 | 0.00% | 5,922 |
| 2024-08-12 | 2024-08-08 | 0.212 | 31,500 | +0 | 0.00% | 6,678 |
| 2024-08-09 | 2024-08-07 | 0.215 | 31,500 | +0 | 0.00% | 6,772 |
| 2024-08-08 | 2024-08-06 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2024-08-07 | 2024-08-05 | 0.227 | 31,500 | +0 | 0.00% | 7,150 |
| 2024-08-06 | 2024-08-02 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-08-05 | 2024-08-01 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-08-02 | 2024-07-31 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-08-01 | 2024-07-30 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-07-31 | 2024-07-29 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-07-30 | 2024-07-26 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-07-29 | 2024-07-25 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-07-26 | 2024-07-24 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-07-25 | 2024-07-23 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-07-24 | 2024-07-22 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-07-23 | 2024-07-19 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-07-22 | 2024-07-18 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-07-19 | 2024-07-17 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-07-18 | 2024-07-16 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-07-17 | 2024-07-15 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-07-16 | 2024-07-12 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-07-15 | 2024-07-11 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-07-12 | 2024-07-10 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-07-11 | 2024-07-09 | 0.226 | 31,500 | +0 | 0.00% | 7,119 |
| 2024-07-10 | 2024-07-08 | 0.242 | 31,500 | +0 | 0.00% | 7,623 |
| 2024-07-09 | 2024-07-05 | 0.243 | 31,500 | +0 | 0.00% | 7,654 |
| 2024-07-08 | 2024-07-04 | 0.246 | 31,500 | +0 | 0.00% | 7,749 |
| 2024-07-05 | 2024-07-03 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2024-07-04 | 2024-07-02 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2024-07-03 | 2024-06-28 | 0.247 | 31,500 | +0 | 0.00% | 7,780 |
| 2024-07-02 | 2024-06-27 | 0.250 | 31,500 | +0 | 0.00% | 7,875 |
| 2024-06-28 | 2024-06-26 | 0.248 | 31,500 | +0 | 0.00% | 7,812 |
| 2024-06-27 | 2024-06-25 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2024-06-26 | 2024-06-24 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2024-06-25 | 2024-06-21 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2024-06-24 | 2024-06-20 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2024-06-21 | 2024-06-19 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2024-06-20 | 2024-06-18 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2024-06-19 | 2024-06-17 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2024-06-18 | 2024-06-14 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2024-06-17 | 2024-06-13 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2024-06-14 | 2024-06-12 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2024-06-13 | 2024-06-11 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2024-06-12 | 2024-06-07 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2024-06-11 | 2024-06-06 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2024-06-07 | 2024-06-05 | 0.315 | 31,500 | +0 | 0.00% | 9,922 |
| 2024-06-06 | 2024-06-04 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2024-06-05 | 2024-06-03 | 0.315 | 31,500 | +0 | 0.00% | 9,922 |
| 2024-06-04 | 2024-05-31 | 0.315 | 31,500 | +0 | 0.00% | 9,922 |
| 2024-06-03 | 2024-05-30 | 0.315 | 31,500 | +0 | 0.00% | 9,922 |
| 2024-05-31 | 2024-05-29 | 0.325 | 31,500 | +0 | 0.00% | 10,238 |
| 2024-05-30 | 2024-05-28 | 0.330 | 31,500 | +0 | 0.00% | 10,395 |
| 2024-05-29 | 2024-05-27 | 0.325 | 31,500 | +0 | 0.00% | 10,238 |
| 2024-05-28 | 2024-05-24 | 0.330 | 31,500 | +0 | 0.00% | 10,395 |
| 2024-05-27 | 2024-05-23 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2024-05-24 | 2024-05-22 | 0.355 | 31,500 | +0 | 0.00% | 11,182 |
| 2024-05-23 | 2024-05-21 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2024-05-22 | 2024-05-20 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2024-05-21 | 2024-05-17 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2024-05-20 | 2024-05-16 | 0.355 | 31,500 | +0 | 0.00% | 11,182 |
| 2024-05-17 | 2024-05-14 | 0.355 | 31,500 | +0 | 0.00% | 11,182 |
| 2024-05-16 | 2024-05-13 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-05-14 | 2024-05-10 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2024-05-13 | 2024-05-09 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2024-05-10 | 2024-05-08 | 0.385 | 31,500 | +0 | 0.00% | 12,128 |
| 2024-05-09 | 2024-05-07 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2024-05-08 | 2024-05-06 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-05-07 | 2024-05-03 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-05-06 | 2024-05-02 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-05-03 | 2024-04-30 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-05-02 | 2024-04-29 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-04-30 | 2024-04-26 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2024-04-29 | 2024-04-25 | 0.390 | 31,500 | +0 | 0.00% | 12,285 |
| 2024-04-26 | 2024-04-24 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-04-25 | 2024-04-23 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-04-24 | 2024-04-22 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2024-04-23 | 2024-04-19 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2024-04-22 | 2024-04-18 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2024-04-19 | 2024-04-17 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2024-04-18 | 2024-04-16 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2024-04-17 | 2024-04-15 | 0.355 | 31,500 | +0 | 0.00% | 11,182 |
| 2024-04-16 | 2024-04-12 | 0.380 | 31,500 | +0 | 0.00% | 11,970 |
| 2024-04-15 | 2024-04-11 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-04-12 | 2024-04-10 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-04-11 | 2024-04-09 | 0.365 | 31,500 | +0 | 0.00% | 11,498 |
| 2024-04-10 | 2024-04-08 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2024-04-09 | 2024-04-05 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-04-08 | 2024-04-03 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2024-04-05 | 2024-04-02 | 0.365 | 31,500 | +0 | 0.00% | 11,498 |
| 2024-04-03 | 2024-03-28 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2024-04-02 | 2024-03-27 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-03-28 | 2024-03-26 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-03-27 | 2024-03-25 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-03-26 | 2024-03-22 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2024-03-25 | 2024-03-21 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2024-03-22 | 2024-03-20 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2024-03-21 | 2024-03-19 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2024-03-20 | 2024-03-18 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-03-19 | 2024-03-15 | 0.355 | 31,500 | +0 | 0.00% | 11,182 |
| 2024-03-18 | 2024-03-14 | 0.365 | 31,500 | +0 | 0.00% | 11,498 |
| 2024-03-15 | 2024-03-13 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-03-14 | 2024-03-12 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-03-13 | 2024-03-11 | 0.375 | 31,500 | +0 | 0.00% | 11,812 |
| 2024-03-12 | 2024-03-08 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-03-11 | 2024-03-07 | 0.360 | 31,500 | +0 | 0.00% | 11,340 |
| 2024-03-08 | 2024-03-06 | 0.365 | 31,500 | +0 | 0.00% | 11,498 |
| 2024-03-07 | 2024-03-05 | 0.345 | 31,500 | +0 | 0.00% | 10,868 |
| 2024-03-06 | 2024-03-04 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2024-03-05 | 2024-03-01 | 0.340 | 31,500 | +0 | 0.00% | 10,710 |
| 2024-03-04 | 2024-02-29 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2024-03-01 | 2024-02-28 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2024-02-29 | 2024-02-27 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2024-02-28 | 2024-02-26 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2024-02-27 | 2024-02-23 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.310 | 31,500 | +0 | 0.00% | 9,765 |
| 2024-02-23 | 2024-02-21 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2024-02-22 | 2024-02-20 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2024-02-21 | 2024-02-19 | 0.260 | 31,500 | +0 | 0.00% | 8,190 |
| 2024-02-20 | 2024-02-16 | 0.255 | 31,500 | +0 | 0.00% | 8,032 |
| 2024-02-19 | 2024-02-15 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2024-02-16 | 2024-02-14 | 0.226 | 31,500 | +0 | 0.00% | 7,119 |
| 2024-02-15 | 2024-02-09 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2024-02-14 | 2024-02-07 | 0.232 | 31,500 | +0 | 0.00% | 7,308 |
| 2024-02-08 | 2024-02-06 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-02-07 | 2024-02-05 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-02-06 | 2024-02-02 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-02-05 | 2024-02-01 | 0.226 | 31,500 | +0 | 0.00% | 7,119 |
| 2024-02-02 | 2024-01-31 | 0.223 | 31,500 | +0 | 0.00% | 7,024 |
| 2024-02-01 | 2024-01-30 | 0.229 | 31,500 | +0 | 0.00% | 7,214 |
| 2024-01-31 | 2024-01-29 | 0.236 | 31,500 | +0 | 0.00% | 7,434 |
| 2024-01-30 | 2024-01-26 | 0.222 | 31,500 | +0 | 0.00% | 6,993 |
| 2024-01-29 | 2024-01-25 | 0.224 | 31,500 | +0 | 0.00% | 7,056 |
| 2024-01-26 | 2024-01-24 | 0.224 | 31,500 | +0 | 0.00% | 7,056 |
| 2024-01-25 | 2024-01-23 | 0.221 | 31,500 | +0 | 0.00% | 6,962 |
| 2024-01-24 | 2024-01-22 | 0.221 | 31,500 | +0 | 0.00% | 6,962 |
| 2024-01-23 | 2024-01-19 | 0.224 | 31,500 | +0 | 0.00% | 7,056 |
| 2024-01-22 | 2024-01-18 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2024-01-19 | 2024-01-17 | 0.208 | 31,500 | +0 | 0.00% | 6,552 |
| 2024-01-18 | 2024-01-16 | 0.215 | 31,500 | +0 | 0.00% | 6,772 |
| 2024-01-17 | 2024-01-15 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2024-01-16 | 2024-01-12 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-01-15 | 2024-01-11 | 0.226 | 31,500 | +0 | 0.00% | 7,119 |
| 2024-01-12 | 2024-01-10 | 0.218 | 31,500 | +0 | 0.00% | 6,867 |
| 2024-01-11 | 2024-01-09 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2024-01-10 | 2024-01-08 | 0.225 | 31,500 | +0 | 0.00% | 7,088 |
| 2024-01-09 | 2024-01-05 | 0.227 | 31,500 | +0 | 0.00% | 7,150 |
| 2024-01-08 | 2024-01-04 | 0.227 | 31,500 | +0 | 0.00% | 7,150 |
| 2024-01-05 | 2024-01-03 | 0.231 | 31,500 | +0 | 0.00% | 7,276 |
| 2024-01-04 | 2024-01-02 | 0.228 | 31,500 | +0 | 0.00% | 7,182 |
| 2024-01-03 | 2023-12-29 | 0.227 | 31,500 | +0 | 0.00% | 7,150 |
| 2024-01-02 | 2023-12-28 | 0.227 | 31,500 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 0.226 | 31,500 | +0 | 0.00% | 7,119 |
| 2023-12-28 | 2023-12-22 | 0.230 | 31,500 | +0 | 0.00% | 7,245 |
| 2023-12-27 | 2023-12-21 | 0.235 | 31,500 | +0 | 0.00% | 7,402 |
| 2023-12-22 | 2023-12-20 | 0.270 | 31,500 | +0 | 0.00% | 8,505 |
| 2023-12-21 | 2023-12-19 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2023-12-20 | 2023-12-18 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2023-12-19 | 2023-12-15 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2023-12-18 | 2023-12-14 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2023-12-15 | 2023-12-13 | 0.280 | 31,500 | +0 | 0.00% | 8,820 |
| 2023-12-14 | 2023-12-12 | 0.285 | 31,500 | +0 | 0.00% | 8,978 |
| 2023-12-13 | 2023-12-11 | 0.290 | 31,500 | +0 | 0.00% | 9,135 |
| 2023-12-12 | 2023-12-08 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2023-12-11 | 2023-12-07 | 0.305 | 31,500 | +0 | 0.00% | 9,608 |
| 2023-12-08 | 2023-12-06 | 0.300 | 31,500 | +0 | 0.00% | 9,450 |
| 2023-12-07 | 2023-12-05 | 0.295 | 31,500 | +0 | 0.00% | 9,292 |
| 2023-12-06 | 2023-12-04 | 0.320 | 31,500 | +0 | 0.00% | 10,080 |
| 2023-12-05 | 2023-12-01 | 0.330 | 31,500 | +0 | 0.00% | 10,395 |
| 2023-12-04 | 2023-11-30 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2023-12-01 | 2023-11-29 | 0.350 | 31,500 | +0 | 0.00% | 11,025 |
| 2023-11-30 | 2023-11-28 | 0.370 | 31,500 | +0 | 0.00% | 11,655 |
| 2023-11-29 | 2023-11-27 | 0.345 | 31,500 | +0 | 0.00% | 10,868 |
| 2023-11-28 | 2023-11-24 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2023-11-27 | 2023-11-23 | 0.345 | 31,500 | +0 | 0.00% | 10,868 |
| 2023-11-24 | 2023-11-22 | 0.355 | 31,500 | +0 | 0.00% | 11,182 |
| 2023-11-23 | 2023-11-21 | 0.365 | 31,500 | +0 | 0.00% | 11,498 |
| 2023-11-22 | 2023-11-20 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2023-11-21 | 2023-11-17 | 0.330 | 31,500 | +0 | 0.00% | 10,395 |
| 2023-11-20 | 2023-11-16 | 0.335 | 31,500 | +0 | 0.00% | 10,552 |
| 2023-11-17 | 2023-11-15 | 0.241 | 31,500 | +0 | 0.00% | 7,592 |
| 2023-11-16 | 2023-11-14 | 0.244 | 31,500 | +0 | 0.00% | 7,686 |
| 2023-11-15 | 2023-11-13 | 0.242 | 31,500 | +0 | 0.00% | 7,623 |
| 2023-11-14 | 2023-11-10 | 0.243 | 31,500 | +0 | 0.00% | 7,654 |
| 2023-11-13 | 2023-11-09 | 0.238 | 31,500 | +0 | 0.00% | 7,497 |
| 2023-11-10 | 2023-11-08 | 0.243 | 31,500 | +0 | 0.00% | 7,654 |
| 2023-11-09 | 2023-11-07 | 0.244 | 31,500 | +0 | 0.00% | 7,686 |
| 2023-11-08 | 2023-11-06 | 0.237 | 31,500 | +0 | 0.00% | 7,466 |
| 2023-11-07 | 2023-11-03 | 0.220 | 31,500 | +0 | 0.00% | 6,930 |
| 2023-11-06 | 2023-11-02 | 0.210 | 31,500 | +0 | 0.00% | 6,615 |
| 2023-11-03 | 2023-11-01 | 0.216 | 31,500 | +0 | 0.01% | 6,804 |
| 2023-11-02 | 2023-10-31 | 0.209 | 31,500 | +0 | 0.01% | 6,584 |
| 2023-11-01 | 2023-10-30 | 0.216 | 31,500 | +0 | 0.01% | 6,804 |
| 2023-10-31 | 2023-10-27 | 0.211 | 31,500 | +0 | 0.01% | 6,646 |
| 2023-10-30 | 2023-10-26 | 0.215 | 31,500 | +0 | 0.01% | 6,772 |
| 2023-10-27 | 2023-10-25 | 0.216 | 31,500 | +0 | 0.01% | 6,804 |
| 2023-10-26 | 2023-10-24 | 0.214 | 31,500 | +0 | 0.01% | 6,741 |
| 2023-10-25 | 2023-10-20 | 0.202 | 31,500 | +0 | 0.01% | 6,363 |
| 2023-10-24 | 2023-10-19 | 0.203 | 31,500 | +0 | 0.01% | 6,394 |
| 2023-10-20 | 2023-10-18 | 0.204 | 31,500 | +0 | 0.01% | 6,426 |
| 2023-10-19 | 2023-10-17 | 0.201 | 31,500 | +0 | 0.01% | 6,332 |
| 2023-10-18 | 2023-10-16 | 0.208 | 31,500 | +0 | 0.01% | 6,552 |
| 2023-10-17 | 2023-10-13 | 0.201 | 31,500 | +0 | 0.01% | 6,332 |
| 2023-10-16 | 2023-10-12 | 0.202 | 31,500 | +0 | 0.01% | 6,363 |
| 2023-10-13 | 2023-10-11 | 0.200 | 31,500 | +0 | 0.01% | 6,300 |
| 2023-10-12 | 2023-10-10 | 0.201 | 31,500 | +0 | 0.01% | 6,332 |
| 2023-10-11 | 2023-10-09 | 0.200 | 31,500 | +0 | 0.01% | 6,300 |
| 2023-10-10 | 2023-10-06 | 0.200 | 31,500 | +0 | 0.01% | 6,300 |
| 2023-10-09 | 2023-10-05 | 0.195 | 31,500 | +0 | 0.01% | 6,142 |
| 2023-10-06 | 2023-10-04 | 0.196 | 31,500 | +0 | 0.01% | 6,174 |
| 2023-10-05 | 2023-10-03 | 0.198 | 31,500 | +0 | 0.01% | 6,237 |
| 2023-10-04 | 2023-09-29 | 0.195 | 31,500 | +0 | 0.01% | 6,142 |
| 2023-10-03 | 2023-09-28 | 0.193 | 31,500 | +0 | 0.01% | 6,080 |
| 2023-09-29 | 2023-09-27 | 0.195 | 31,500 | +0 | 0.01% | 6,142 |
| 2023-09-28 | 2023-09-26 | 0.191 | 31,500 | +0 | 0.01% | 6,016 |
| 2023-09-27 | 2023-09-25 | 0.190 | 31,500 | +0 | 0.01% | 5,985 |
| 2023-09-26 | 2023-09-22 | 0.198 | 31,500 | +0 | 0.01% | 6,237 |
| 2023-09-25 | 2023-09-21 | 0.200 | 31,500 | +0 | 0.01% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.201 | 31,500 | +0 | 0.01% | 6,332 |
| 2023-09-21 | 2023-09-19 | 0.198 | 31,500 | +0 | 0.01% | 6,237 |
| 2023-09-20 | 2023-09-18 | 0.208 | 31,500 | +0 | 0.01% | 6,564 |
| 2023-09-19 | 2023-09-15 | 0.208 | 31,500 | +512 | 0.01% | 6,564 |
| 2023-09-18 | 2023-09-14 | 0.204 | 30,988 | +0 | 0.01% | 6,332 |
| 2023-09-15 | 2023-09-13 | 0.204 | 30,988 | +0 | 0.01% | 6,332 |
| 2023-09-14 | 2023-09-12 | 0.213 | 30,988 | +0 | 0.01% | 6,615 |
| 2023-09-13 | 2023-09-11 | 0.201 | 30,988 | +0 | 0.01% | 6,237 |
| 2023-09-12 | 2023-09-07 | 0.219 | 30,988 | +0 | 0.01% | 6,773 |
| 2023-09-11 | 2023-09-06 | 0.219 | 30,988 | +0 | 0.01% | 6,773 |
| 2023-09-07 | 2023-09-05 | 0.220 | 30,988 | +0 | 0.01% | 6,804 |
| 2023-09-06 | 2023-09-04 | 0.221 | 30,988 | +0 | 0.01% | 6,836 |
| 2023-09-05 | 2023-08-31 | 0.224 | 30,988 | +0 | 0.01% | 6,930 |
| 2023-09-04 | 2023-08-30 | 0.229 | 30,988 | +0 | 0.01% | 7,088 |
| 2023-08-31 | 2023-08-29 | 0.236 | 30,988 | +0 | 0.01% | 7,308 |
| 2023-08-30 | 2023-08-28 | 0.234 | 30,988 | +0 | 0.01% | 7,245 |
| 2023-08-29 | 2023-08-25 | 0.234 | 30,988 | +0 | 0.01% | 7,245 |
| 2023-08-28 | 2023-08-24 | 0.233 | 30,988 | +0 | 0.01% | 7,214 |
| 2023-08-25 | 2023-08-23 | 0.227 | 30,988 | +0 | 0.01% | 7,025 |
| 2023-08-24 | 2023-08-22 | 0.226 | 30,988 | +0 | 0.01% | 6,993 |
| 2023-08-23 | 2023-08-21 | 0.231 | 30,988 | +0 | 0.01% | 7,151 |
| 2023-08-22 | 2023-08-18 | 0.242 | 30,988 | +0 | 0.01% | 7,497 |
| 2023-08-21 | 2023-08-17 | 0.248 | 30,988 | +0 | 0.01% | 7,686 |
| 2023-08-18 | 2023-08-16 | 0.253 | 30,988 | +0 | 0.01% | 7,844 |
| 2023-08-17 | 2023-08-15 | 0.252 | 30,988 | +0 | 0.01% | 7,812 |
| 2023-08-16 | 2023-08-14 | 0.250 | 30,988 | +0 | 0.01% | 7,749 |
| 2023-08-15 | 2023-08-11 | 0.244 | 30,988 | +0 | 0.01% | 7,560 |
| 2023-08-14 | 2023-08-10 | 0.237 | 30,988 | +0 | 0.01% | 7,340 |
| 2023-08-11 | 2023-08-09 | 0.238 | 30,988 | +0 | 0.01% | 7,371 |
| 2023-08-10 | 2023-08-08 | 0.230 | 30,988 | +0 | 0.01% | 7,119 |
| 2023-08-09 | 2023-08-07 | 0.230 | 30,988 | +0 | 0.01% | 7,119 |
| 2023-08-08 | 2023-08-04 | 0.213 | 30,988 | +0 | 0.01% | 6,615 |
| 2023-08-07 | 2023-08-03 | 0.212 | 30,988 | +0 | 0.01% | 6,584 |
| 2023-08-04 | 2023-08-02 | 0.213 | 30,988 | +0 | 0.01% | 6,615 |
| 2023-08-03 | 2023-08-01 | 0.206 | 30,988 | +0 | 0.01% | 6,395 |
| 2023-08-02 | 2023-07-31 | 0.235 | 30,988 | +0 | 0.01% | 7,277 |
| 2023-08-01 | 2023-07-28 | 0.259 | 30,988 | +0 | 0.01% | 8,033 |
| 2023-07-31 | 2023-07-27 | 0.254 | 30,988 | +0 | 0.01% | 7,875 |
| 2023-07-28 | 2023-07-26 | 0.259 | 30,988 | +0 | 0.01% | 8,033 |
| 2023-07-27 | 2023-07-25 | 0.254 | 30,988 | +0 | 0.01% | 7,875 |
| 2023-07-26 | 2023-07-24 | 0.254 | 30,988 | +0 | 0.01% | 7,875 |
| 2023-07-25 | 2023-07-21 | 0.264 | 30,988 | +0 | 0.01% | 8,190 |
| 2023-07-24 | 2023-07-20 | 0.269 | 30,988 | +0 | 0.01% | 8,348 |
| 2023-07-21 | 2023-07-19 | 0.264 | 30,988 | +0 | 0.01% | 8,190 |
| 2023-07-20 | 2023-07-18 | 0.251 | 30,988 | +0 | 0.01% | 7,781 |
| 2023-07-19 | 2023-07-14 | 0.249 | 30,988 | +0 | 0.01% | 7,718 |
| 2023-07-18 | 2023-07-13 | 0.249 | 30,988 | +0 | 0.01% | 7,718 |
| 2023-07-14 | 2023-07-12 | 0.249 | 30,988 | +0 | 0.01% | 7,718 |
| 2023-07-13 | 2023-07-11 | 0.244 | 30,988 | +0 | 0.01% | 7,560 |
| 2023-07-12 | 2023-07-10 | 0.245 | 30,988 | +0 | 0.01% | 7,592 |
| 2023-07-11 | 2023-07-07 | 0.253 | 30,988 | +0 | 0.01% | 7,844 |
| 2023-07-10 | 2023-07-06 | 0.259 | 30,988 | +0 | 0.01% | 8,033 |
| 2023-07-07 | 2023-07-05 | 0.249 | 30,988 | +0 | 0.01% | 7,718 |
| 2023-07-06 | 2023-07-04 | 0.252 | 30,988 | +0 | 0.01% | 7,812 |
| 2023-07-05 | 2023-07-03 | 0.252 | 30,988 | +0 | 0.01% | 7,812 |
| 2023-07-04 | 2023-06-30 | 0.253 | 30,988 | +0 | 0.01% | 7,844 |
| 2023-07-03 | 2023-06-29 | 0.252 | 30,988 | +0 | 0.01% | 7,812 |
| 2023-06-30 | 2023-06-28 | 0.254 | 30,988 | +0 | 0.01% | 7,875 |
| 2023-06-29 | 2023-06-27 | 0.250 | 30,988 | +0 | 0.01% | 7,749 |
| 2023-06-28 | 2023-06-26 | 0.259 | 30,988 | +0 | 0.01% | 8,033 |
| 2023-06-27 | 2023-06-23 | 0.264 | 30,988 | +0 | 0.01% | 8,190 |
| 2023-06-26 | 2023-06-21 | 0.264 | 30,988 | +0 | 0.01% | 8,190 |
| 2023-06-23 | 2023-06-20 | 0.264 | 30,988 | +0 | 0.01% | 8,190 |
| 2023-06-21 | 2023-06-19 | 0.259 | 30,988 | +0 | 0.01% | 8,033 |
| 2023-06-20 | 2023-06-16 | 0.235 | 30,988 | +0 | 0.01% | 7,277 |
| 2023-06-19 | 2023-06-15 | 0.234 | 30,988 | +0 | 0.01% | 7,245 |
| 2023-06-16 | 2023-06-14 | 0.224 | 30,988 | +0 | 0.01% | 6,930 |
| 2023-06-15 | 2023-06-13 | 0.226 | 30,988 | +0 | 0.01% | 6,993 |
| 2023-06-14 | 2023-06-12 | 0.232 | 30,988 | +0 | 0.01% | 7,182 |
| 2023-06-13 | 2023-06-09 | 0.236 | 30,988 | +0 | 0.01% | 7,308 |
| 2023-06-12 | 2023-06-08 | 0.233 | 30,988 | +0 | 0.01% | 7,214 |
| 2023-06-09 | 2023-06-07 | 0.229 | 30,988 | +0 | 0.01% | 7,088 |
| 2023-06-08 | 2023-06-06 | 0.230 | 30,988 | +0 | 0.01% | 7,119 |
| 2023-06-07 | 2023-06-05 | 0.223 | 30,988 | +0 | 0.01% | 6,899 |
| 2023-06-06 | 2023-06-02 | 0.219 | 30,988 | +0 | 0.01% | 6,773 |
| 2023-06-05 | 2023-06-01 | 0.209 | 30,988 | +0 | 0.01% | 6,489 |
| 2023-06-02 | 2023-05-31 | 0.199 | 30,988 | +0 | 0.01% | 6,174 |
| 2023-06-01 | 2023-05-30 | 0.192 | 30,988 | +0 | 0.01% | 5,954 |
| 2023-05-31 | 2023-05-29 | 0.202 | 30,988 | +0 | 0.01% | 6,269 |
| 2023-05-30 | 2023-05-25 | 0.228 | 30,988 | +0 | 0.01% | 7,056 |
| 2023-05-29 | 2023-05-24 | 0.259 | 30,988 | +0 | 0.01% | 8,033 |
| 2023-05-25 | 2023-05-23 | 0.264 | 30,988 | +0 | 0.01% | 8,190 |
| 2023-05-24 | 2023-05-22 | 0.269 | 30,988 | +0 | 0.01% | 8,348 |
| 2023-05-23 | 2023-05-19 | 0.269 | 30,988 | +0 | 0.01% | 8,348 |
| 2023-05-22 | 2023-05-18 | 0.269 | 30,988 | +0 | 0.01% | 8,348 |
| 2023-05-19 | 2023-05-17 | 0.269 | 30,988 | +0 | 0.01% | 8,348 |
| 2023-05-18 | 2023-05-16 | 0.280 | 30,988 | +0 | 0.01% | 8,663 |
| 2023-05-17 | 2023-05-15 | 0.280 | 30,988 | +0 | 0.01% | 8,663 |
| 2023-05-16 | 2023-05-12 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2023-05-15 | 2023-05-11 | 0.280 | 30,988 | +0 | 0.01% | 8,663 |
| 2023-05-12 | 2023-05-10 | 0.280 | 30,988 | +0 | 0.01% | 8,663 |
| 2023-05-11 | 2023-05-09 | 0.280 | 30,988 | +0 | 0.01% | 8,663 |
| 2023-05-10 | 2023-05-08 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2023-05-09 | 2023-05-05 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-05-08 | 2023-05-04 | 0.280 | 30,988 | +0 | 0.01% | 8,663 |
| 2023-05-05 | 2023-05-03 | 0.280 | 30,988 | +0 | 0.01% | 8,663 |
| 2023-05-04 | 2023-05-02 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-05-03 | 2023-04-28 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-05-02 | 2023-04-27 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-04-28 | 2023-04-26 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-04-27 | 2023-04-25 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-04-26 | 2023-04-24 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2023-04-25 | 2023-04-21 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2023-04-24 | 2023-04-20 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-04-21 | 2023-04-19 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-04-20 | 2023-04-18 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2023-04-19 | 2023-04-17 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2023-04-18 | 2023-04-14 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-04-17 | 2023-04-13 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-04-14 | 2023-04-12 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-04-13 | 2023-04-11 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-04-12 | 2023-04-06 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-04-11 | 2023-04-04 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-04-06 | 2023-04-03 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-04-04 | 2023-03-31 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-04-03 | 2023-03-30 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-03-31 | 2023-03-29 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-03-30 | 2023-03-28 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-03-29 | 2023-03-27 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-03-28 | 2023-03-24 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2023-03-27 | 2023-03-23 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-03-24 | 2023-03-22 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-03-23 | 2023-03-21 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2023-03-22 | 2023-03-20 | 0.280 | 30,988 | +0 | 0.01% | 8,663 |
| 2023-03-21 | 2023-03-17 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-03-20 | 2023-03-16 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-03-17 | 2023-03-15 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-03-16 | 2023-03-14 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-03-15 | 2023-03-13 | 0.305 | 30,988 | +0 | 0.01% | 9,450 |
| 2023-03-14 | 2023-03-10 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-03-13 | 2023-03-09 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-03-10 | 2023-03-08 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-03-09 | 2023-03-07 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-03-08 | 2023-03-06 | 0.305 | 30,988 | +0 | 0.01% | 9,450 |
| 2023-03-07 | 2023-03-03 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-03-06 | 2023-03-02 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-03-03 | 2023-03-01 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-03-02 | 2023-02-28 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-03-01 | 2023-02-27 | 0.290 | 30,988 | +0 | 0.01% | 8,978 |
| 2023-02-28 | 2023-02-24 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-02-27 | 2023-02-23 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-24 | 2023-02-22 | 0.295 | 30,988 | +0 | 0.01% | 9,135 |
| 2023-02-23 | 2023-02-21 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-02-22 | 2023-02-20 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-02-21 | 2023-02-17 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-02-20 | 2023-02-16 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-17 | 2023-02-15 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-16 | 2023-02-14 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-15 | 2023-02-13 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-14 | 2023-02-10 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-13 | 2023-02-09 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-02-10 | 2023-02-08 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-02-09 | 2023-02-07 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-02-08 | 2023-02-06 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2023-02-07 | 2023-02-03 | 0.305 | 30,988 | +0 | 0.01% | 9,450 |
| 2023-02-06 | 2023-02-02 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-03 | 2023-02-01 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-02 | 2023-01-31 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-02-01 | 2023-01-30 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2023-01-31 | 2023-01-27 | 0.320 | 30,988 | +0 | 0.01% | 9,923 |
| 2023-01-30 | 2023-01-26 | 0.315 | 30,988 | +0 | 0.01% | 9,765 |
| 2023-01-27 | 2023-01-20 | 0.320 | 30,988 | +0 | 0.01% | 9,923 |
| 2023-01-26 | 2023-01-19 | 0.315 | 30,988 | +0 | 0.01% | 9,765 |
| 2023-01-20 | 2023-01-18 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2023-01-19 | 2023-01-17 | 0.320 | 30,988 | +0 | 0.01% | 9,923 |
| 2023-01-18 | 2023-01-16 | 0.320 | 30,988 | +0 | 0.01% | 9,923 |
| 2023-01-17 | 2023-01-13 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2023-01-16 | 2023-01-12 | 0.335 | 30,988 | +0 | 0.01% | 10,395 |
| 2023-01-13 | 2023-01-11 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2023-01-12 | 2023-01-10 | 0.335 | 30,988 | +0 | 0.01% | 10,395 |
| 2023-01-11 | 2023-01-09 | 0.335 | 30,988 | +0 | 0.01% | 10,395 |
| 2023-01-10 | 2023-01-06 | 0.330 | 30,988 | +0 | 0.01% | 10,238 |
| 2023-01-09 | 2023-01-05 | 0.335 | 30,988 | +0 | 0.01% | 10,395 |
| 2023-01-06 | 2023-01-04 | 0.341 | 30,988 | +0 | 0.01% | 10,553 |
| 2023-01-05 | 2023-01-03 | 0.320 | 30,988 | +0 | 0.01% | 9,923 |
| 2023-01-04 | 2022-12-30 | 0.330 | 30,988 | +0 | 0.01% | 10,238 |
| 2023-01-03 | 2022-12-29 | 0.315 | 30,988 | +0 | 0.01% | 9,765 |
| 2022-12-30 | 2022-12-28 | 0.315 | 30,988 | +0 | 0.01% | 9,765 |
| 2022-12-29 | 2022-12-23 | 0.305 | 30,988 | +0 | 0.01% | 9,450 |
| 2022-12-28 | 2022-12-22 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2022-12-23 | 2022-12-21 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2022-12-22 | 2022-12-20 | 0.330 | 30,988 | +0 | 0.01% | 10,238 |
| 2022-12-21 | 2022-12-19 | 0.310 | 30,988 | +0 | 0.01% | 9,608 |
| 2022-12-20 | 2022-12-16 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2022-12-19 | 2022-12-15 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2022-12-16 | 2022-12-14 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2022-12-15 | 2022-12-13 | 0.335 | 30,988 | +0 | 0.01% | 10,395 |
| 2022-12-14 | 2022-12-12 | 0.320 | 30,988 | +0 | 0.01% | 9,923 |
| 2022-12-13 | 2022-12-09 | 0.320 | 30,988 | +0 | 0.01% | 9,923 |
| 2022-12-12 | 2022-12-08 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2022-12-09 | 2022-12-07 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2022-12-08 | 2022-12-06 | 0.335 | 30,988 | +0 | 0.01% | 10,395 |
| 2022-12-07 | 2022-12-05 | 0.335 | 30,988 | +0 | 0.01% | 10,395 |
| 2022-12-06 | 2022-12-02 | 0.341 | 30,988 | +0 | 0.01% | 10,553 |
| 2022-12-05 | 2022-12-01 | 0.346 | 30,988 | +0 | 0.01% | 10,710 |
| 2022-12-02 | 2022-11-30 | 0.346 | 30,988 | +0 | 0.01% | 10,710 |
| 2022-12-01 | 2022-11-29 | 0.356 | 30,988 | +0 | 0.01% | 11,025 |
| 2022-11-30 | 2022-11-28 | 0.356 | 30,988 | +0 | 0.01% | 11,025 |
| 2022-11-29 | 2022-11-25 | 0.356 | 30,988 | +0 | 0.01% | 11,025 |
| 2022-11-28 | 2022-11-24 | 0.366 | 30,988 | +0 | 0.01% | 11,340 |
| 2022-11-25 | 2022-11-23 | 0.356 | 30,988 | +0 | 0.01% | 11,025 |
| 2022-11-24 | 2022-11-22 | 0.356 | 30,988 | +0 | 0.01% | 11,025 |
| 2022-11-23 | 2022-11-21 | 0.356 | 30,988 | +0 | 0.01% | 11,025 |
| 2022-11-22 | 2022-11-18 | 0.356 | 30,988 | +0 | 0.01% | 11,025 |
| 2022-11-21 | 2022-11-17 | 0.351 | 30,988 | +0 | 0.01% | 10,868 |
| 2022-11-18 | 2022-11-16 | 0.335 | 30,988 | +0 | 0.01% | 10,395 |
| 2022-11-17 | 2022-11-15 | 0.320 | 30,988 | +0 | 0.01% | 9,923 |
| 2022-11-16 | 2022-11-14 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2022-11-15 | 2022-11-11 | 0.305 | 30,988 | +0 | 0.01% | 9,450 |
| 2022-11-14 | 2022-11-10 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2022-11-11 | 2022-11-09 | 0.305 | 30,988 | +0 | 0.01% | 9,450 |
| 2022-11-10 | 2022-11-08 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2022-11-09 | 2022-11-07 | 0.305 | 30,988 | +0 | 0.01% | 9,450 |
| 2022-11-08 | 2022-11-04 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2022-11-07 | 2022-11-03 | 0.285 | 30,988 | +0 | 0.01% | 8,820 |
| 2022-11-04 | 2022-11-02 | 0.300 | 30,988 | +0 | 0.01% | 9,293 |
| 2022-11-03 | 2022-11-01 | 0.274 | 30,988 | +0 | 0.01% | 8,505 |
| 2022-11-02 | 2022-10-31 | 0.274 | 30,988 | +0 | 0.01% | 8,505 |
| 2022-11-01 | 2022-10-28 | 0.325 | 30,988 | +0 | 0.01% | 10,080 |
| 2022-10-28 | 2022-10-26 | 0.354 | 30,988 | -1,033 | 0.01% | 10,974 |
| 2022-09-23 | 2022-09-21 | 0.393 | 32,021 | +5,083 | 0.01% | 12,600 |
| 2021-06-03 | 2021-06-01 | 1.338 | 26,938 | -5,083 | 0.01% | 36,040 |
| 2021-05-28 | 2021-05-26 | 1.456 | 32,021 | +5,083 | 0.02% | 46,620 |
| 2021-03-04 | 2021-03-02 | 1.436 | 26,938 | -7,116 | 0.01% | 38,690 |
| 2020-04-24 | 2020-04-22 | 1.849 | 34,054 | -130,624 | 0.02% | 62,981 |
| 2020-03-18 | 2020-03-16 | 2.971 | 164,678 | -2,541 | 0.10% | 489,241 |
| 2020-03-16 | 2020-03-12 | 3.050 | 167,219 | +2,541 | 0.10% | 509,950 |
| 2020-03-13 | 2020-03-11 | 3.187 | 164,678 | +1,525 | 0.10% | 524,881 |
| 2020-03-09 | 2020-03-05 | 3.541 | 163,153 | +1,525 | 0.10% | 577,800 |
| 2020-03-04 | 2020-03-02 | 3.364 | 161,628 | +3,049 | 0.10% | 543,780 |
| 2020-03-03 | 2020-02-28 | 3.443 | 158,579 | +1,017 | 0.10% | 546,002 |
| 2020-02-28 | 2020-02-26 | 3.738 | 157,562 | -1,017 | 0.10% | 589,000 |
| 2020-02-26 | 2020-02-24 | 3.915 | 158,579 | +8,133 | 0.10% | 620,882 |
| 2020-02-25 | 2020-02-21 | 4.053 | 150,446 | +2,033 | 0.09% | 609,759 |
| 2020-02-24 | 2020-02-20 | 4.151 | 148,413 | +8,132 | 0.09% | 616,119 |
| 2020-02-20 | 2020-02-18 | 4.250 | 140,281 | -1,017 | 0.09% | 596,160 |
| 2020-02-17 | 2020-02-13 | 4.073 | 141,298 | +6,100 | 0.09% | 575,462 |
| 2020-02-14 | 2020-02-12 | 4.210 | 135,198 | +1,016 | 0.08% | 569,239 |
| 2020-02-10 | 2020-02-06 | 4.525 | 134,182 | +22,872 | 0.08% | 607,201 |
| 2020-02-07 | 2020-02-05 | 4.565 | 111,310 | +7,116 | 0.07% | 508,080 |
| 2020-02-06 | 2020-02-04 | 4.250 | 104,194 | +12,198 | 0.06% | 442,799 |
| 2020-02-05 | 2020-02-03 | 4.033 | 91,996 | +508 | 0.06% | 371,051 |
| 2020-02-04 | 2020-01-31 | 4.486 | 91,488 | +65,058 | 0.06% | 410,402 |
| 2020-01-23 | 2020-01-21 | 4.033 | 26,430 | +509 | 0.02% | 106,601 |
| 2020-01-03 | 2019-12-31 | 5.115 | 25,921 | -4,067 | 0.02% | 132,598 |
| 2020-01-02 | 2019-12-27 | 4.820 | 29,988 | +509 | 0.02% | 144,552 |
| 2019-12-30 | 2019-12-24 | 5.115 | 29,479 | +1,524 | 0.02% | 150,798 |
| 2019-12-19 | 2019-12-17 | 6.001 | 27,955 | -1,524 | 0.02% | 167,753 |
| 2019-12-18 | 2019-12-16 | 5.509 | 29,479 | +508 | 0.02% | 162,398 |
| 2019-12-17 | 2019-12-13 | 5.706 | 28,971 | +508 | 0.02% | 165,300 |
| 2019-12-11 | 2019-12-09 | 6.591 | 28,463 | +508 | 0.02% | 187,601 |
| 2019-12-09 | 2019-12-05 | 6.886 | 27,955 | -1,524 | 0.02% | 192,503 |
| 2019-12-06 | 2019-12-04 | 6.886 | 29,479 | -2,542 | 0.02% | 202,998 |
| 2019-12-05 | 2019-12-03 | 6.591 | 32,021 | -4,574 | 0.02% | 211,052 |
| 2019-12-04 | 2019-12-02 | 6.591 | 36,595 | +3,558 | 0.02% | 241,200 |
| 2019-12-03 | 2019-11-29 | 8.067 | 33,037 | -2,033 | 0.02% | 266,498 |
| 2019-12-02 | 2019-11-28 | 7.870 | 35,070 | +2,541 | 0.02% | 275,998 |
| 2019-11-29 | 2019-11-27 | 9.837 | 32,529 | +1,525 | 0.02% | 320,001 |
| 2019-11-28 | 2019-11-26 | 10.231 | 31,004 | +23,380 | 0.02% | 317,199 |
| 2019-11-27 | 2019-11-25 | 12.002 | 7,624 | +1,017 | 0.00% | 91,500 |
| 2019-11-26 | 2019-11-22 | 5.509 | 6,607 | +1,524 | 0.00% | 36,398 |
| 2019-11-25 | 2019-11-21 | 6.001 | 5,083 | -1,040,620 | 0.00% | 30,502 |
| 2019-10-18 | 2019-10-16 | 86.766 | 1,045,703 | +19,822 | 0.66% | 90,731,313 |
| 2019-09-24 | 2019-09-20 | 157.398 | 1,025,881 | -384,756 | 0.65% | 161,472,001 |
| 2019-09-18 | 2019-09-16 | 180.811 | 1,410,637 | -23,380 | 0.90% | 255,059,226 |
| 2019-09-09 | 2019-09-05 | 149.332 | 1,434,017 | +28,462 | 0.91% | 214,144,207 |
| 2019-09-06 | 2019-09-04 | 145.003 | 1,405,555 | +16,773 | 0.89% | 203,810,046 |
| 2019-09-05 | 2019-09-03 | 144.807 | 1,388,782 | +49,810 | 0.88% | 201,104,666 |
| 2019-09-04 | 2019-09-02 | 137.527 | 1,338,972 | +49,810 | 0.85% | 184,144,574 |
| 2019-09-03 | 2019-08-30 | 130.444 | 1,289,162 | -13,723 | 0.82% | 168,163,322 |
| 2019-09-02 | 2019-08-29 | 125.525 | 1,302,885 | -41,678 | 0.83% | 163,544,904 |
| 2019-08-30 | 2019-08-28 | 121.393 | 1,344,563 | -41,677 | 0.85% | 163,221,203 |
| 2019-07-16 | 2019-07-12 | 42.301 | 1,386,240 | +62,008 | 0.95% | 58,639,079 |
| 2019-07-11 | 2019-07-09 | 38.956 | 1,324,232 | +45,235 | 0.91% | 51,586,911 |
| 2019-04-16 | 2019-04-12 | 21.446 | 1,278,997 | +26,430 | 0.91% | 27,428,767 |
| 2019-02-28 | 2019-02-26 | 14.953 | 1,252,567 | +148,820 | 0.90% | 18,729,441 |
| 2019-02-25 | 2019-02-21 | 13.576 | 1,103,747 | +304,959 | 0.79% | 14,984,039 |
| 2019-02-19 | 2019-02-15 | 10.034 | 798,788 | +304,907 | 0.57% | 8,015,156 |
| 2019-02-18 | 2019-02-14 | 9.641 | 493,881 | -20,940 | 0.35% | 4,761,334 |
| 2019-02-15 | 2019-02-13 | 9.444 | 514,821 | -3,355 | 0.37% | 4,861,919 |
| 2019-02-13 | 2019-02-11 | 8.362 | 518,176 | +96,571 | 0.37% | 4,332,878 |
| 2019-02-11 | 2019-02-04 | 8.165 | 421,605 | -25,414 | 0.30% | 3,442,422 |
| 2019-01-18 | 2019-01-16 | 7.083 | 447,019 | +60,992 | 0.32% | 3,166,203 |
| 2019-01-17 | 2019-01-15 | 7.181 | 386,027 | +91,488 | 0.28% | 2,772,176 |
| 2019-01-16 | 2019-01-14 | 7.280 | 294,539 | +66,379 | 0.21% | 2,144,148 |
| 2019-01-15 | 2019-01-11 | 7.378 | 228,160 | +101,602 | 0.16% | 1,683,376 |
| 2019-01-14 | 2019-01-10 | 7.378 | 126,558 | +55,909 | 0.09% | 933,751 |
| 2019-01-10 | 2019-01-08 | 7.378 | 70,649 | +70,649 | 0.05% | 521,252 |
| 2018-12-06 | 2018-12-04 | 7.673 | 0 | -65,922 | ||
| 2018-11-29 | 2018-11-27 | 7.181 | 65,922 | +65,922 | 0.06% | 473,406 |
| 2017-03-23 | 2017-03-21 | 20.659 | 0 | -42,135 | ||
| 2017-02-14 | 2017-02-10 | 22.036 | 42,135 | -610 | 0.04% | 928,477 |
| 2017-02-13 | 2017-02-09 | 21.052 | 42,745 | +610 | 0.04% | 899,869 |
| 2016-08-29 | 2016-08-25 | 14.756 | 42,135 | +8,081 | 0.05% | 621,748 |
| 2016-08-16 | 2016-08-12 | 12.985 | 34,054 | +4,575 | 0.04% | 442,204 |
| 2016-08-05 | 2016-08-03 | 13.379 | 29,479 | +4,066 | 0.04% | 394,395 |
| 2016-08-03 | 2016-07-29 | 13.379 | 25,413 | +15,248 | 0.03% | 339,997 |
| 2016-07-25 | 2016-07-21 | 13.182 | 10,165 | +10,165 | 0.01% | 133,996 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy