History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,677,800 | +0 | 0.31% | 570,059 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,677,800 | +0 | 0.31% | 581,092 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,677,800 | +0 | 0.31% | 581,092 |
| 2025-10-09 | 2025-10-06 | 0.161 | 3,677,800 | +10,000 | 0.31% | 592,126 |
| 2025-10-06 | 2025-10-02 | 0.162 | 3,667,800 | +40,000 | 0.31% | 594,184 |
| 2025-09-16 | 2025-09-12 | 0.152 | 3,627,800 | -20,000 | 0.31% | 551,426 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,647,800 | +30,000 | 0.31% | 594,591 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,617,800 | +30,000 | 0.31% | 615,026 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,587,800 | +30,000 | 0.30% | 584,811 |
| 2025-07-17 | 2025-07-15 | 0.172 | 3,557,800 | -60,000 | 0.30% | 611,942 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,617,800 | +60,000 | 0.31% | 578,848 |
| 2025-06-24 | 2025-06-20 | 0.176 | 3,557,800 | +40,000 | 0.30% | 626,173 |
| 2025-04-30 | 2025-04-28 | 0.176 | 3,517,800 | +20,000 | 0.30% | 619,133 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,497,800 | +60,000 | 0.30% | 615,613 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,437,800 | -10,000 | 0.29% | 618,804 |
| 2025-03-24 | 2025-03-20 | 0.202 | 3,447,800 | +10,000 | 0.29% | 696,456 |
| 2025-03-20 | 2025-03-18 | 0.201 | 3,437,800 | +30,000 | 0.29% | 690,998 |
| 2025-03-10 | 2025-03-06 | 0.208 | 3,407,800 | +60,000 | 0.29% | 708,822 |
| 2025-03-07 | 2025-03-05 | 0.205 | 3,347,800 | +10,000 | 0.28% | 686,299 |
| 2025-02-20 | 2025-02-18 | 0.225 | 3,337,800 | +30,000 | 0.28% | 751,005 |
| 2025-02-19 | 2025-02-17 | 0.213 | 3,307,800 | +10,000 | 0.28% | 704,561 |
| 2025-01-24 | 2025-01-22 | 0.245 | 3,297,800 | +60,000 | 0.28% | 807,961 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,237,800 | +20,000 | 0.27% | 1,036,096 |
| 2024-10-31 | 2024-10-29 | 0.385 | 3,217,800 | +20,000 | 0.27% | 1,238,853 |
| 2024-10-30 | 2024-10-28 | 0.445 | 3,197,800 | -120,000 | 0.27% | 1,423,021 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,317,800 | +10,000 | 0.28% | 1,177,819 |
| 2024-10-09 | 2024-10-07 | 0.360 | 3,307,800 | -220,000 | 0.28% | 1,190,808 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,527,800 | -660,000 | 0.30% | 1,340,564 |
| 2024-10-07 | 2024-10-03 | 0.415 | 4,187,800 | +150,000 | 0.35% | 1,737,937 |
| 2024-10-04 | 2024-10-02 | 0.440 | 4,037,800 | -420,000 | 0.34% | 1,776,632 |
| 2024-10-03 | 2024-09-30 | 0.380 | 4,457,800 | -171,000 | 0.38% | 1,693,964 |
| 2024-10-02 | 2024-09-27 | 0.310 | 4,628,800 | +1,030,000 | 0.39% | 1,434,928 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,598,800 | -724,500 | 0.30% | 1,079,640 |
| 2024-09-11 | 2024-09-09 | 0.168 | 4,323,300 | -160,000 | 0.44% | 726,314 |
| 2024-09-04 | 2024-09-02 | 0.139 | 4,483,300 | +20,000 | 0.45% | 623,179 |
| 2024-08-30 | 2024-08-28 | 0.172 | 4,463,300 | +140,000 | 0.45% | 767,688 |
| 2024-08-26 | 2024-08-22 | 0.225 | 4,323,300 | -103,000 | 0.44% | 972,742 |
| 2024-08-16 | 2024-08-14 | 0.198 | 4,426,300 | -20,000 | 0.45% | 876,407 |
| 2024-08-15 | 2024-08-13 | 0.200 | 4,446,300 | -20,000 | 0.45% | 889,260 |
| 2024-07-17 | 2024-07-15 | 0.229 | 4,466,300 | -8,500 | 0.45% | 1,022,783 |
| 2024-07-16 | 2024-07-12 | 0.230 | 4,474,800 | -500 | 0.45% | 1,029,204 |
| 2024-07-11 | 2024-07-09 | 0.226 | 4,475,300 | +10,000 | 0.45% | 1,011,418 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,465,300 | +20,000 | 0.45% | 1,384,243 |
| 2024-06-03 | 2024-05-30 | 0.315 | 4,445,300 | -20,000 | 0.45% | 1,400,270 |
| 2024-05-31 | 2024-05-29 | 0.325 | 4,465,300 | -5,500 | 0.45% | 1,451,222 |
| 2024-05-20 | 2024-05-16 | 0.355 | 4,470,800 | +10,000 | 0.45% | 1,587,134 |
| 2024-05-13 | 2024-05-09 | 0.385 | 4,460,800 | +10,000 | 0.45% | 1,717,408 |
| 2024-05-06 | 2024-05-02 | 0.375 | 4,450,800 | +30,000 | 0.45% | 1,669,050 |
| 2024-05-02 | 2024-04-29 | 0.375 | 4,420,800 | -2,500 | 0.45% | 1,657,800 |
| 2024-04-12 | 2024-04-10 | 0.375 | 4,423,300 | -100,000 | 0.45% | 1,658,738 |
| 2024-04-03 | 2024-03-28 | 0.370 | 4,523,300 | -100,000 | 0.46% | 1,673,621 |
| 2024-03-28 | 2024-03-26 | 0.375 | 4,623,300 | -100,000 | 0.47% | 1,733,738 |
| 2024-03-27 | 2024-03-25 | 0.360 | 4,723,300 | -100,000 | 0.48% | 1,700,388 |
| 2024-03-20 | 2024-03-18 | 0.360 | 4,823,300 | -10,000 | 0.49% | 1,736,388 |
| 2024-03-19 | 2024-03-15 | 0.355 | 4,833,300 | -10,000 | 0.49% | 1,715,822 |
| 2024-03-18 | 2024-03-14 | 0.365 | 4,843,300 | -10,000 | 0.49% | 1,767,804 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,853,300 | -210,000 | 0.49% | 1,819,988 |
| 2024-03-14 | 2024-03-12 | 0.375 | 5,063,300 | -200,000 | 0.51% | 1,898,738 |
| 2024-03-08 | 2024-03-06 | 0.365 | 5,263,300 | -110,000 | 0.53% | 1,921,104 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,373,300 | -130,000 | 0.54% | 1,826,922 |
| 2024-03-04 | 2024-02-29 | 0.335 | 5,503,300 | -100,000 | 0.56% | 1,843,606 |
| 2024-02-26 | 2024-02-22 | 0.310 | 5,603,300 | -5,000 | 0.57% | 1,737,023 |
| 2024-02-20 | 2024-02-16 | 0.255 | 5,608,300 | -60,000 | 0.57% | 1,430,116 |
| 2024-01-31 | 2024-01-29 | 0.236 | 5,668,300 | -5,000 | 0.61% | 1,337,719 |
| 2024-01-04 | 2024-01-02 | 0.228 | 5,673,300 | +130,000 | 0.61% | 1,293,512 |
| 2023-12-06 | 2023-12-04 | 0.320 | 5,543,300 | -200,000 | 0.60% | 1,773,856 |
| 2023-11-30 | 2023-11-28 | 0.370 | 5,743,300 | -400,000 | 0.62% | 2,125,021 |
| 2023-11-23 | 2023-11-21 | 0.365 | 6,143,300 | -200,000 | 0.66% | 2,242,304 |
| 2023-11-22 | 2023-11-20 | 0.335 | 6,343,300 | -10,000 | 0.69% | 2,125,006 |
| 2023-11-21 | 2023-11-17 | 0.330 | 6,353,300 | -210,000 | 0.69% | 2,096,589 |
| 2023-11-20 | 2023-11-16 | 0.335 | 6,563,300 | -10,000 | 0.71% | 2,198,706 |
| 2023-11-17 | 2023-11-15 | 0.241 | 6,573,300 | -9,000 | 0.71% | 1,584,165 |
| 2023-11-06 | 2023-11-02 | 0.210 | 6,582,300 | +2,360,000 | 0.71% | 1,382,283 |
| 2023-11-01 | 2023-10-30 | 0.216 | 4,222,300 | -30,000 | 1.37% | 912,017 |
| 2023-10-26 | 2023-10-24 | 0.214 | 4,252,300 | -30,000 | 1.38% | 909,992 |
| 2023-10-20 | 2023-10-18 | 0.204 | 4,282,300 | -60,000 | 1.39% | 873,589 |
| 2023-10-10 | 2023-10-06 | 0.200 | 4,342,300 | +60,000 | 1.41% | 868,460 |
| 2023-09-20 | 2023-09-18 | 0.208 | 4,282,300 | -7,000 | 1.39% | 892,382 |
| 2023-09-19 | 2023-09-15 | 0.208 | 4,289,300 | +69,745 | 1.39% | 893,840 |
| 2023-08-15 | 2023-08-11 | 0.244 | 4,219,555 | -9,838 | 1.39% | 1,029,432 |
| 2023-08-09 | 2023-08-07 | 0.230 | 4,229,393 | -29,512 | 1.39% | 971,642 |
| 2023-08-04 | 2023-08-02 | 0.213 | 4,258,905 | +29,512 | 1.40% | 909,153 |
| 2023-07-21 | 2023-07-19 | 0.264 | 4,229,393 | +98,374 | 1.39% | 1,117,818 |
| 2023-07-04 | 2023-06-30 | 0.253 | 4,131,019 | +98,374 | 1.36% | 1,045,626 |
| 2023-07-03 | 2023-06-29 | 0.252 | 4,032,645 | +98,374 | 1.33% | 1,016,626 |
| 2023-06-27 | 2023-06-23 | 0.264 | 3,934,271 | +98,374 | 1.30% | 1,039,818 |
| 2023-06-26 | 2023-06-21 | 0.264 | 3,835,897 | -29,512 | 1.26% | 1,013,818 |
| 2023-06-21 | 2023-06-19 | 0.259 | 3,865,409 | -39,350 | 1.27% | 1,001,972 |
| 2023-06-20 | 2023-06-16 | 0.235 | 3,904,759 | -19,674 | 1.29% | 916,908 |
| 2023-06-16 | 2023-06-14 | 0.224 | 3,924,433 | -29,513 | 1.29% | 877,646 |
| 2023-06-08 | 2023-06-06 | 0.230 | 3,953,946 | -59,024 | 1.53% | 908,362 |
| 2023-06-02 | 2023-05-31 | 0.199 | 4,012,970 | +68,862 | 1.55% | 799,543 |
| 2023-03-16 | 2023-03-14 | 0.295 | 3,944,108 | -2,951 | 1.53% | 1,162,697 |
| 2023-01-20 | 2023-01-18 | 0.325 | 3,947,059 | -4,919 | 1.53% | 1,283,936 |
| 2023-01-09 | 2023-01-05 | 0.335 | 3,951,978 | -9,837 | 1.53% | 1,325,709 |
| 2022-12-30 | 2022-12-28 | 0.315 | 3,961,815 | +9,837 | 1.53% | 1,248,463 |
| 2022-11-25 | 2022-11-23 | 0.356 | 3,951,978 | -9,837 | 1.53% | 1,406,055 |
| 2022-11-24 | 2022-11-22 | 0.356 | 3,961,815 | -9,838 | 1.53% | 1,409,555 |
| 2022-11-22 | 2022-11-18 | 0.356 | 3,971,653 | -29,512 | 1.54% | 1,413,055 |
| 2022-11-21 | 2022-11-17 | 0.351 | 4,001,165 | -68,862 | 1.55% | 1,403,218 |
| 2022-11-17 | 2022-11-15 | 0.320 | 4,070,027 | -9,837 | 1.58% | 1,303,250 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,079,864 | +8,362 | 1.58% | 1,223,453 |
| 2022-11-04 | 2022-11-02 | 0.300 | 4,071,502 | -2,460 | 1.58% | 1,220,946 |
| 2022-10-31 | 2022-10-27 | 0.334 | 4,073,962 | -7,378 | 1.58% | 1,362,624 |
| 2022-10-28 | 2022-10-26 | 0.354 | 4,081,340 | -136,035 | 1.58% | 1,445,392 |
| 2022-10-20 | 2022-10-18 | 0.374 | 4,217,375 | +6,099 | 1.58% | 1,576,544 |
| 2022-09-30 | 2022-09-28 | 0.374 | 4,211,276 | -20,331 | 1.58% | 1,574,264 |
| 2022-09-26 | 2022-09-22 | 0.374 | 4,231,607 | -5,082 | 1.61% | 1,581,864 |
| 2022-09-16 | 2022-09-14 | 0.413 | 4,236,689 | +15,248 | 1.74% | 1,750,476 |
| 2022-09-08 | 2022-09-06 | 0.413 | 4,221,441 | +15,248 | 1.73% | 1,744,176 |
| 2022-08-24 | 2022-08-22 | 0.512 | 4,206,193 | +15,248 | 1.73% | 2,151,656 |
| 2022-08-17 | 2022-08-15 | 0.590 | 4,190,945 | -133,166 | 1.72% | 2,473,680 |
| 2022-08-12 | 2022-08-10 | 0.610 | 4,324,111 | -22,872 | 1.78% | 2,637,356 |
| 2022-08-11 | 2022-08-09 | 0.630 | 4,346,983 | -4,574 | 1.79% | 2,736,832 |
| 2022-08-10 | 2022-08-08 | 0.649 | 4,351,557 | -34,562 | 1.79% | 2,825,328 |
| 2022-08-09 | 2022-08-05 | 0.649 | 4,386,119 | -40,661 | 1.80% | 2,847,768 |
| 2022-07-29 | 2022-07-27 | 0.571 | 4,426,780 | +15,248 | 1.88% | 2,525,784 |
| 2022-07-26 | 2022-07-22 | 0.689 | 4,411,532 | +15,248 | 1.87% | 3,037,860 |
| 2022-07-22 | 2022-07-20 | 0.767 | 4,396,284 | +15,248 | 1.87% | 3,373,344 |
| 2022-07-07 | 2022-07-05 | 0.826 | 4,381,036 | +20,330 | 1.86% | 3,620,232 |
| 2022-07-04 | 2022-06-29 | 0.925 | 4,360,706 | -61,500 | 1.85% | 4,032,412 |
| 2022-06-30 | 2022-06-28 | 0.905 | 4,422,206 | +37,104 | 1.88% | 4,002,276 |
| 2022-06-28 | 2022-06-24 | 0.846 | 4,385,102 | -30,496 | 1.86% | 3,709,868 |
| 2022-06-27 | 2022-06-23 | 0.826 | 4,415,598 | +30,496 | 1.88% | 3,648,792 |
| 2022-06-23 | 2022-06-21 | 0.826 | 4,385,102 | +17,281 | 1.86% | 3,623,592 |
| 2022-06-21 | 2022-06-17 | 0.787 | 4,367,821 | -2,542 | 1.86% | 3,437,440 |
| 2022-06-14 | 2022-06-10 | 0.964 | 4,370,363 | +30,496 | 1.86% | 4,213,314 |
| 2022-06-13 | 2022-06-09 | 0.944 | 4,339,867 | -30,496 | 1.84% | 4,098,528 |
| 2022-06-09 | 2022-06-07 | 1.161 | 4,370,363 | -35,578 | 1.86% | 5,073,174 |
| 2022-06-07 | 2022-06-02 | 1.003 | 4,405,941 | -142,314 | 1.87% | 4,420,986 |
| 2022-05-24 | 2022-05-20 | 0.708 | 4,548,255 | +30,495 | 1.93% | 3,221,496 |
| 2022-05-20 | 2022-05-18 | 0.748 | 4,517,760 | +50,827 | 1.92% | 3,377,668 |
| 2022-05-19 | 2022-05-17 | 0.767 | 4,466,933 | +62,008 | 1.90% | 3,427,554 |
| 2022-05-18 | 2022-05-16 | 0.885 | 4,404,925 | +14,232 | 1.98% | 3,899,970 |
| 2022-05-17 | 2022-05-13 | 0.472 | 4,390,693 | -5,083 | 1.98% | 2,073,264 |
| 2022-04-13 | 2022-04-11 | 0.551 | 4,395,776 | -2,541 | 1.98% | 2,421,608 |
| 2022-04-07 | 2022-04-04 | 0.590 | 4,398,317 | -10,166 | 1.98% | 2,596,080 |
| 2022-03-23 | 2022-03-21 | 0.571 | 4,408,483 | +11,182 | 1.99% | 2,515,344 |
| 2022-03-16 | 2022-03-14 | 0.590 | 4,397,301 | +5,083 | 1.98% | 2,595,480 |
| 2022-03-11 | 2022-03-09 | 0.630 | 4,392,218 | -17,789 | 1.98% | 2,765,312 |
| 2022-01-24 | 2022-01-20 | 0.748 | 4,410,007 | -19,823 | 1.99% | 3,297,108 |
| 2022-01-20 | 2022-01-18 | 0.748 | 4,429,830 | +10,166 | 1.99% | 3,311,928 |
| 2022-01-14 | 2022-01-12 | 0.826 | 4,419,664 | +2,033 | 1.99% | 3,652,152 |
| 2022-01-11 | 2022-01-07 | 0.767 | 4,417,631 | -5,591 | 1.99% | 3,389,724 |
| 2021-12-21 | 2021-12-17 | 0.787 | 4,423,222 | +10,165 | 1.99% | 3,481,040 |
| 2021-12-15 | 2021-12-13 | 0.807 | 4,413,057 | +15,248 | 1.99% | 3,559,866 |
| 2021-12-13 | 2021-12-09 | 0.807 | 4,397,809 | +20,330 | 1.98% | 3,547,566 |
| 2021-12-10 | 2021-12-08 | 0.826 | 4,377,479 | +2,542 | 1.97% | 3,617,292 |
| 2021-11-23 | 2021-11-19 | 0.866 | 4,374,937 | -25,413 | 1.97% | 3,787,344 |
| 2021-11-19 | 2021-11-17 | 0.885 | 4,400,350 | +10,165 | 1.98% | 3,895,920 |
| 2021-11-11 | 2021-11-09 | 0.846 | 4,390,185 | +8,132 | 1.98% | 3,714,168 |
| 2021-11-09 | 2021-11-05 | 0.866 | 4,382,053 | +25,413 | 1.97% | 3,793,504 |
| 2021-11-03 | 2021-11-01 | 0.866 | 4,356,640 | +6,608 | 1.96% | 3,771,504 |
| 2021-10-12 | 2021-10-08 | 0.905 | 4,350,032 | -3,050 | 1.96% | 3,936,956 |
| 2021-10-11 | 2021-10-07 | 0.885 | 4,353,082 | +9,149 | 1.96% | 3,854,070 |
| 2021-10-07 | 2021-10-05 | 0.885 | 4,343,933 | +3,050 | 1.96% | 3,845,970 |
| 2021-10-06 | 2021-10-04 | 0.964 | 4,340,883 | -37,612 | 1.95% | 4,184,894 |
| 2021-10-05 | 2021-09-30 | 0.944 | 4,378,495 | +22,364 | 1.97% | 4,135,008 |
| 2021-09-21 | 2021-09-17 | 0.885 | 4,356,131 | +50,826 | 1.96% | 3,856,770 |
| 2021-09-13 | 2021-09-09 | 1.043 | 4,305,305 | +17,281 | 1.94% | 4,489,418 |
| 2021-09-07 | 2021-09-03 | 1.043 | 4,288,024 | -10,165 | 1.93% | 4,471,398 |
| 2021-09-03 | 2021-09-01 | 1.062 | 4,298,189 | +8,132 | 1.94% | 4,566,564 |
| 2021-08-31 | 2021-08-27 | 1.102 | 4,290,057 | -2,541 | 1.93% | 4,726,736 |
| 2021-08-24 | 2021-08-20 | 1.121 | 4,292,598 | +2,541 | 1.93% | 4,813,992 |
| 2021-08-04 | 2021-08-02 | 1.180 | 4,290,057 | -508 | 1.93% | 5,064,360 |
| 2021-07-26 | 2021-07-22 | 1.279 | 4,290,565 | +5,082 | 1.93% | 5,487,040 |
| 2021-06-25 | 2021-06-23 | 1.358 | 4,285,483 | +15,248 | 1.97% | 5,817,804 |
| 2021-06-21 | 2021-06-17 | 1.417 | 4,270,235 | +3,050 | 1.96% | 6,049,152 |
| 2021-06-17 | 2021-06-15 | 1.417 | 4,267,185 | -8,132 | 1.96% | 6,044,832 |
| 2021-06-15 | 2021-06-10 | 1.318 | 4,275,317 | +8,132 | 1.96% | 5,635,772 |
| 2021-06-10 | 2021-06-08 | 1.358 | 4,267,185 | +6,607 | 1.96% | 5,792,964 |
| 2021-06-09 | 2021-06-07 | 1.358 | 4,260,578 | +6,099 | 1.95% | 5,783,994 |
| 2021-06-03 | 2021-06-01 | 1.338 | 4,254,479 | -5,082 | 1.95% | 5,692,009 |
| 2021-06-02 | 2021-05-31 | 1.338 | 4,259,561 | +7,116 | 1.95% | 5,698,808 |
| 2021-05-31 | 2021-05-27 | 1.377 | 4,252,445 | +55,909 | 1.95% | 5,856,619 |
| 2021-05-28 | 2021-05-26 | 1.456 | 4,196,536 | +181,958 | 2.00% | 6,109,883 |
| 2021-05-14 | 2021-05-12 | 1.299 | 4,014,578 | +8,641 | 1.91% | 5,213,076 |
| 2021-05-11 | 2021-05-07 | 1.299 | 4,005,937 | +2,541 | 1.91% | 5,201,856 |
| 2021-05-10 | 2021-05-06 | 1.299 | 4,003,396 | -16,264 | 1.91% | 5,198,556 |
| 2021-05-03 | 2021-04-29 | 1.377 | 4,019,660 | +20,330 | 1.92% | 5,536,020 |
| 2021-04-20 | 2021-04-16 | 1.456 | 3,999,330 | -6,099 | 1.94% | 5,822,764 |
| 2021-04-07 | 2021-03-31 | 1.259 | 4,005,429 | +76,240 | 1.95% | 5,043,584 |
| 2021-03-31 | 2021-03-29 | 1.338 | 3,929,189 | +177,892 | 1.91% | 5,256,808 |
| 2021-03-26 | 2021-03-24 | 1.358 | 3,751,297 | +10,166 | 1.83% | 5,092,614 |
| 2021-03-10 | 2021-03-08 | 1.397 | 3,741,131 | -4,067 | 1.83% | 5,226,025 |
| 2021-03-05 | 2021-03-03 | 1.456 | 3,745,198 | -10,165 | 1.83% | 5,452,765 |
| 2021-03-04 | 2021-03-02 | 1.436 | 3,755,363 | -46,252 | 1.83% | 5,393,678 |
| 2021-02-26 | 2021-02-24 | 1.397 | 3,801,615 | +1,017 | 1.85% | 5,310,516 |
| 2021-02-25 | 2021-02-23 | 1.456 | 3,800,598 | +40,153 | 1.85% | 5,533,423 |
| 2021-02-24 | 2021-02-22 | 1.476 | 3,760,445 | +6,607 | 1.83% | 5,548,949 |
| 2021-02-22 | 2021-02-18 | 1.535 | 3,753,838 | +17,281 | 1.83% | 5,760,768 |
| 2021-02-19 | 2021-02-17 | 1.594 | 3,736,557 | +677,517 | 1.82% | 5,954,796 |
| 2021-02-17 | 2021-02-11 | 1.377 | 3,059,040 | +6,607 | 1.49% | 4,213,019 |
| 2021-02-10 | 2021-02-08 | 1.259 | 3,052,433 | +18,297 | 1.49% | 3,843,584 |
| 2021-02-05 | 2021-02-03 | 1.299 | 3,034,136 | +10,166 | 1.48% | 3,939,937 |
| 2021-02-02 | 2021-01-29 | 1.299 | 3,023,970 | +25,413 | 1.48% | 3,926,736 |
| 2021-02-01 | 2021-01-28 | 1.299 | 2,998,557 | -2,033 | 1.46% | 3,893,736 |
| 2021-01-28 | 2021-01-26 | 1.436 | 3,000,590 | -1,525 | 1.46% | 4,309,628 |
| 2021-01-22 | 2021-01-20 | 1.456 | 3,002,115 | +50,827 | 1.46% | 4,370,884 |
| 2021-01-20 | 2021-01-18 | 1.456 | 2,951,288 | -29,480 | 1.44% | 4,296,883 |
| 2021-01-19 | 2021-01-15 | 1.417 | 2,980,768 | +44,728 | 1.45% | 4,222,512 |
| 2021-01-18 | 2021-01-14 | 1.574 | 2,936,040 | +103,685 | 1.43% | 4,621,279 |
| 2021-01-14 | 2021-01-12 | 1.180 | 2,832,355 | +5,083 | 1.38% | 3,343,561 |
| 2021-01-13 | 2021-01-11 | 1.180 | 2,827,272 | +106,736 | 1.38% | 3,337,560 |
| 2021-01-08 | 2021-01-06 | 1.299 | 2,720,536 | -20,331 | 1.33% | 3,532,716 |
| 2021-01-07 | 2021-01-05 | 1.299 | 2,740,867 | +50,827 | 1.34% | 3,559,116 |
| 2021-01-06 | 2021-01-04 | 1.299 | 2,690,040 | +5,082 | 1.31% | 3,493,115 |
| 2021-01-05 | 2020-12-31 | 1.318 | 2,684,958 | +45,744 | 1.31% | 3,539,342 |
| 2020-12-30 | 2020-12-28 | 1.299 | 2,639,214 | -5,083 | 1.29% | 3,427,116 |
| 2020-12-29 | 2020-12-24 | 1.338 | 2,644,297 | -7,624 | 1.29% | 3,537,768 |
| 2020-12-28 | 2020-12-22 | 1.299 | 2,651,921 | +7,624 | 1.29% | 3,443,616 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,644,297 | +7,624 | 1.29% | 3,537,768 |
| 2020-12-18 | 2020-12-16 | 1.318 | 2,636,673 | -508 | 1.29% | 3,475,692 |
| 2020-12-16 | 2020-12-14 | 1.318 | 2,637,181 | +254,132 | 1.29% | 3,476,362 |
| 2020-12-10 | 2020-12-08 | 1.338 | 2,383,049 | +17,789 | 1.16% | 3,188,248 |
| 2020-12-08 | 2020-12-04 | 1.358 | 2,365,260 | +6,100 | 1.15% | 3,210,985 |
| 2020-12-07 | 2020-12-03 | 1.318 | 2,359,160 | -10,166 | 1.15% | 3,109,872 |
| 2020-12-02 | 2020-11-30 | 1.377 | 2,369,326 | +2,542 | 1.16% | 3,263,121 |
| 2020-11-30 | 2020-11-26 | 1.417 | 2,366,784 | +3,558 | 1.15% | 3,352,752 |
| 2020-11-26 | 2020-11-24 | 1.318 | 2,363,226 | -4,067 | 1.15% | 3,115,231 |
| 2020-11-25 | 2020-11-23 | 1.377 | 2,367,293 | +18,806 | 1.15% | 3,260,321 |
| 2020-11-24 | 2020-11-20 | 1.417 | 2,348,487 | -6,607 | 1.15% | 3,326,832 |
| 2020-11-23 | 2020-11-19 | 1.397 | 2,355,094 | -4,066 | 1.15% | 3,289,856 |
| 2020-11-20 | 2020-11-18 | 1.397 | 2,359,160 | +45,743 | 1.15% | 3,295,536 |
| 2020-11-19 | 2020-11-17 | 1.456 | 2,313,417 | +33,038 | 1.13% | 3,368,185 |
| 2020-11-17 | 2020-11-13 | 1.476 | 2,280,379 | +40,661 | 1.11% | 3,364,950 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,239,718 | -14,232 | 1.09% | 3,349,016 |
| 2020-11-13 | 2020-11-11 | 1.574 | 2,253,950 | -42,186 | 1.10% | 3,547,681 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,296,136 | +12,707 | 1.12% | 3,704,433 |
| 2020-11-10 | 2020-11-06 | 1.594 | 2,283,429 | -25,413 | 1.11% | 3,639,006 |
| 2020-11-09 | 2020-11-05 | 1.594 | 2,308,842 | -14,232 | 1.13% | 3,679,506 |
| 2020-11-06 | 2020-11-04 | 1.554 | 2,323,074 | +98,095 | 1.13% | 3,610,775 |
| 2020-11-05 | 2020-11-03 | 1.613 | 2,224,979 | +36,596 | 1.09% | 3,589,633 |
| 2020-11-04 | 2020-11-02 | 1.476 | 2,188,383 | -3,050 | 1.07% | 3,229,199 |
| 2020-11-03 | 2020-10-30 | 1.436 | 2,191,433 | +5,083 | 1.07% | 3,147,468 |
| 2020-11-02 | 2020-10-29 | 1.535 | 2,186,350 | -10,166 | 1.07% | 3,355,247 |
| 2020-10-30 | 2020-10-28 | 1.594 | 2,196,516 | +5,083 | 1.07% | 3,500,496 |
| 2020-10-28 | 2020-10-23 | 1.594 | 2,191,433 | +2,541 | 1.07% | 3,492,396 |
| 2020-10-23 | 2020-10-21 | 1.653 | 2,188,892 | -4,066 | 1.07% | 3,617,544 |
| 2020-10-22 | 2020-10-20 | 1.554 | 2,192,958 | +38,628 | 1.07% | 3,408,534 |
| 2020-10-21 | 2020-10-19 | 1.672 | 2,154,330 | +81,323 | 1.05% | 3,602,810 |
| 2020-10-20 | 2020-10-16 | 1.672 | 2,073,007 | +96,062 | 1.01% | 3,466,809 |
| 2020-10-19 | 2020-10-15 | 1.672 | 1,976,945 | +67,599 | 0.96% | 3,306,159 |
| 2020-10-16 | 2020-10-14 | 1.810 | 1,909,346 | +30,496 | 0.93% | 3,456,071 |
| 2020-10-15 | 2020-10-12 | 1.928 | 1,878,850 | -40,662 | 0.92% | 3,622,667 |
| 2020-10-05 | 2020-09-29 | 1.731 | 1,919,512 | -17,789 | 0.94% | 3,323,409 |
| 2020-09-30 | 2020-09-28 | 1.731 | 1,937,301 | +24,397 | 0.95% | 3,354,208 |
| 2020-09-29 | 2020-09-25 | 1.771 | 1,912,904 | +15,756 | 0.93% | 3,387,240 |
| 2020-09-25 | 2020-09-23 | 1.967 | 1,897,148 | +10,165 | 0.93% | 3,732,600 |
| 2020-09-24 | 2020-09-22 | 1.889 | 1,886,983 | +7,624 | 0.92% | 3,564,097 |
| 2020-09-23 | 2020-09-21 | 1.889 | 1,879,359 | +4,066 | 0.92% | 3,549,697 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,875,293 | -24,396 | 0.91% | 3,689,601 |
| 2020-09-18 | 2020-09-16 | 1.849 | 1,899,689 | -4,066 | 0.93% | 3,513,344 |
| 2020-09-16 | 2020-09-14 | 1.889 | 1,903,755 | -6,100 | 0.93% | 3,595,775 |
| 2020-09-15 | 2020-09-11 | 1.948 | 1,909,855 | -16,264 | 0.99% | 3,720,025 |
| 2020-09-14 | 2020-09-10 | 1.830 | 1,926,119 | +27,955 | 0.99% | 3,524,328 |
| 2020-09-11 | 2020-09-09 | 1.889 | 1,898,164 | -9,657 | 0.98% | 3,585,215 |
| 2020-09-10 | 2020-09-08 | 1.948 | 1,907,821 | +3,557 | 0.99% | 3,716,063 |
| 2020-09-09 | 2020-09-07 | 1.928 | 1,904,264 | -14,231 | 0.98% | 3,671,669 |
| 2020-09-07 | 2020-09-03 | 2.007 | 1,918,495 | +19,314 | 0.99% | 3,850,092 |
| 2020-09-04 | 2020-09-02 | 1.967 | 1,899,181 | -3,050 | 0.98% | 3,736,600 |
| 2020-09-03 | 2020-09-01 | 1.987 | 1,902,231 | -7,624 | 0.98% | 3,780,027 |
| 2020-09-01 | 2020-08-28 | 2.027 | 1,909,855 | +4,575 | 0.99% | 3,870,329 |
| 2020-08-31 | 2020-08-27 | 2.086 | 1,905,280 | -10,165 | 0.98% | 3,973,516 |
| 2020-08-28 | 2020-08-26 | 1.987 | 1,915,445 | +10,165 | 0.99% | 3,806,285 |
| 2020-08-26 | 2020-08-24 | 2.105 | 1,905,280 | +5,082 | 0.98% | 4,011,002 |
| 2020-08-25 | 2020-08-21 | 2.184 | 1,900,198 | +12,707 | 0.98% | 4,149,847 |
| 2020-08-24 | 2020-08-20 | 2.125 | 1,887,491 | -10,165 | 0.97% | 4,010,688 |
| 2020-08-21 | 2020-08-19 | 2.164 | 1,897,656 | -25,922 | 0.98% | 4,106,960 |
| 2020-08-20 | 2020-08-18 | 2.223 | 1,923,578 | +540,794 | 0.99% | 4,276,599 |
| 2020-08-19 | 2020-08-17 | 2.440 | 1,382,784 | +67,091 | 0.71% | 3,373,543 |
| 2020-08-11 | 2020-08-07 | 1.928 | 1,315,693 | -10,166 | 0.68% | 2,536,827 |
| 2020-08-10 | 2020-08-06 | 2.007 | 1,325,859 | +5,083 | 0.68% | 2,660,773 |
| 2020-08-07 | 2020-08-05 | 2.007 | 1,320,776 | -14,740 | 0.68% | 2,650,572 |
| 2020-08-04 | 2020-07-31 | 2.007 | 1,335,516 | +3,050 | 0.69% | 2,680,153 |
| 2020-07-28 | 2020-07-24 | 2.066 | 1,332,466 | -40,661 | 0.78% | 2,752,680 |
| 2020-07-27 | 2020-07-23 | 2.204 | 1,373,127 | +45,744 | 0.80% | 3,025,791 |
| 2020-07-21 | 2020-07-17 | 2.046 | 1,327,383 | +7,623 | 0.78% | 2,716,063 |
| 2020-07-20 | 2020-07-16 | 2.007 | 1,319,760 | -6,607 | 0.77% | 2,648,533 |
| 2020-07-15 | 2020-07-13 | 2.341 | 1,326,367 | -10,165 | 0.78% | 3,105,424 |
| 2020-07-14 | 2020-07-10 | 2.381 | 1,336,532 | -5,083 | 0.78% | 3,181,815 |
| 2020-07-13 | 2020-07-09 | 2.420 | 1,341,615 | +9,149 | 0.79% | 3,246,708 |
| 2020-07-10 | 2020-07-08 | 2.361 | 1,332,466 | +2,541 | 0.78% | 3,145,920 |
| 2020-07-09 | 2020-07-07 | 2.361 | 1,329,925 | +12,199 | 0.78% | 3,139,920 |
| 2020-07-08 | 2020-07-06 | 2.223 | 1,317,726 | +35,578 | 0.77% | 2,929,637 |
| 2020-07-07 | 2020-07-03 | 2.243 | 1,282,148 | +5,083 | 0.75% | 2,875,764 |
| 2020-07-06 | 2020-07-02 | 2.302 | 1,277,065 | +10,165 | 0.75% | 2,939,741 |
| 2020-07-02 | 2020-06-29 | 2.223 | 1,266,900 | -20,331 | 0.74% | 2,816,638 |
| 2020-06-29 | 2020-06-24 | 2.263 | 1,287,231 | +18,298 | 0.75% | 2,912,491 |
| 2020-06-26 | 2020-06-23 | 2.341 | 1,268,933 | +10,165 | 0.74% | 2,970,954 |
| 2020-06-24 | 2020-06-22 | 2.361 | 1,258,768 | -2,033 | 0.74% | 2,971,921 |
| 2020-06-22 | 2020-06-18 | 2.361 | 1,260,801 | -1,016 | 0.74% | 2,976,720 |
| 2020-06-17 | 2020-06-15 | 2.341 | 1,261,817 | -20,331 | 0.74% | 2,954,293 |
| 2020-06-15 | 2020-06-11 | 2.322 | 1,282,148 | +49,810 | 0.75% | 2,976,668 |
| 2020-06-12 | 2020-06-10 | 2.381 | 1,232,338 | +6,099 | 0.72% | 2,933,766 |
| 2020-06-11 | 2020-06-09 | 2.499 | 1,226,239 | +6,099 | 0.72% | 3,064,002 |
| 2020-06-10 | 2020-06-08 | 2.400 | 1,220,140 | +3,050 | 0.71% | 2,928,733 |
| 2020-06-09 | 2020-06-05 | 2.420 | 1,217,090 | -1,525 | 0.71% | 2,945,358 |
| 2020-06-08 | 2020-06-04 | 2.400 | 1,218,615 | -15,248 | 0.71% | 2,925,072 |
| 2020-06-05 | 2020-06-03 | 2.341 | 1,233,863 | -21,347 | 0.72% | 2,888,844 |
| 2020-06-04 | 2020-06-02 | 2.440 | 1,255,210 | -40,661 | 0.73% | 3,062,304 |
| 2020-06-03 | 2020-06-01 | 2.577 | 1,295,871 | +9,657 | 0.76% | 3,339,976 |
| 2020-06-02 | 2020-05-29 | 2.479 | 1,286,214 | +2,541 | 0.75% | 3,188,556 |
| 2020-06-01 | 2020-05-28 | 2.558 | 1,283,673 | -37,611 | 0.75% | 3,283,281 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,321,284 | +29,987 | 0.77% | 3,483,463 |
| 2020-05-28 | 2020-05-26 | 2.892 | 1,291,297 | +103,178 | 0.76% | 3,734,683 |
| 2020-05-27 | 2020-05-25 | 2.853 | 1,188,119 | -12,707 | 0.70% | 3,389,520 |
| 2020-05-26 | 2020-05-22 | 2.223 | 1,200,826 | -75,731 | 0.75% | 2,669,739 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,276,557 | +10,674 | 0.80% | 3,466,008 |
| 2020-05-22 | 2020-05-20 | 2.007 | 1,265,883 | -36,596 | 0.79% | 2,540,411 |
| 2020-05-21 | 2020-05-19 | 1.771 | 1,302,479 | +7,116 | 0.81% | 2,306,341 |
| 2020-05-18 | 2020-05-14 | 1.810 | 1,295,363 | +3,558 | 0.81% | 2,344,712 |
| 2020-05-15 | 2020-05-13 | 1.830 | 1,291,805 | +44,727 | 0.81% | 2,363,688 |
| 2020-05-14 | 2020-05-12 | 1.751 | 1,247,078 | +3,558 | 0.78% | 2,183,705 |
| 2020-05-13 | 2020-05-11 | 1.751 | 1,243,520 | +5,083 | 0.78% | 2,177,474 |
| 2020-05-11 | 2020-05-07 | 1.790 | 1,238,437 | +2,541 | 0.77% | 2,217,306 |
| 2020-05-08 | 2020-05-06 | 1.810 | 1,235,896 | +8,641 | 0.77% | 2,237,072 |
| 2020-05-07 | 2020-05-05 | 1.849 | 1,227,255 | +508 | 0.76% | 2,269,723 |
| 2020-05-06 | 2020-05-04 | 1.731 | 1,226,747 | +15,248 | 0.76% | 2,123,968 |
| 2020-05-05 | 2020-04-29 | 1.810 | 1,211,499 | +10,165 | 0.76% | 2,192,912 |
| 2020-05-04 | 2020-04-28 | 1.948 | 1,201,334 | -2,033 | 0.75% | 2,339,964 |
| 2020-04-29 | 2020-04-27 | 2.046 | 1,203,367 | -1,525 | 0.75% | 2,462,304 |
| 2020-04-28 | 2020-04-24 | 1.672 | 1,204,892 | -45,744 | 0.75% | 2,015,010 |
| 2020-04-27 | 2020-04-23 | 1.810 | 1,250,636 | +1,525 | 0.78% | 2,263,753 |
| 2020-04-24 | 2020-04-22 | 1.849 | 1,249,111 | +5,083 | 0.78% | 2,310,144 |
| 2020-04-23 | 2020-04-21 | 1.967 | 1,244,028 | +31,512 | 0.78% | 2,447,600 |
| 2020-04-22 | 2020-04-20 | 2.066 | 1,212,516 | -2,033 | 0.76% | 2,504,881 |
| 2020-04-21 | 2020-04-17 | 2.066 | 1,214,549 | +2,542 | 0.76% | 2,509,080 |
| 2020-04-20 | 2020-04-16 | 2.105 | 1,212,007 | +15,756 | 0.76% | 2,551,521 |
| 2020-04-15 | 2020-04-09 | 2.164 | 1,196,251 | -5,083 | 0.75% | 2,588,959 |
| 2020-04-14 | 2020-04-08 | 2.086 | 1,201,334 | +5,083 | 0.75% | 2,505,416 |
| 2020-04-09 | 2020-04-07 | 2.066 | 1,196,251 | +10,165 | 0.75% | 2,471,280 |
| 2020-04-08 | 2020-04-06 | 2.105 | 1,186,086 | +1,017 | 0.74% | 2,496,952 |
| 2020-04-07 | 2020-04-03 | 2.105 | 1,185,069 | +22,871 | 0.74% | 2,494,811 |
| 2020-04-03 | 2020-04-01 | 2.223 | 1,162,198 | +10,166 | 0.72% | 2,583,859 |
| 2020-04-02 | 2020-03-31 | 2.381 | 1,152,032 | -7,116 | 0.72% | 2,742,585 |
| 2020-03-31 | 2020-03-27 | 2.204 | 1,159,148 | +508 | 0.72% | 2,554,272 |
| 2020-03-30 | 2020-03-26 | 2.204 | 1,158,640 | +15,248 | 0.72% | 2,553,153 |
| 2020-03-26 | 2020-03-24 | 2.263 | 1,143,392 | +19,314 | 0.71% | 2,587,041 |
| 2020-03-23 | 2020-03-19 | 2.322 | 1,124,078 | -2,033 | 0.70% | 2,609,689 |
| 2020-03-20 | 2020-03-18 | 2.597 | 1,126,111 | -1,016 | 0.70% | 2,924,593 |
| 2020-03-19 | 2020-03-17 | 2.853 | 1,127,127 | -5,083 | 0.70% | 3,215,519 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,132,210 | -4,574 | 0.71% | 3,363,676 |
| 2020-03-17 | 2020-03-13 | 3.050 | 1,136,784 | +6,607 | 0.71% | 3,466,729 |
| 2020-03-16 | 2020-03-12 | 3.050 | 1,130,177 | -17,789 | 0.70% | 3,446,580 |
| 2020-03-13 | 2020-03-11 | 3.187 | 1,147,966 | +2,541 | 0.72% | 3,658,932 |
| 2020-03-12 | 2020-03-10 | 3.246 | 1,145,425 | -9,149 | 0.71% | 3,718,441 |
| 2020-03-11 | 2020-03-09 | 3.187 | 1,154,574 | -22,871 | 0.72% | 3,679,993 |
| 2020-03-10 | 2020-03-06 | 3.404 | 1,177,445 | +2,033 | 0.73% | 4,007,716 |
| 2020-03-09 | 2020-03-05 | 3.541 | 1,175,412 | +12,198 | 0.73% | 4,162,679 |
| 2020-03-06 | 2020-03-04 | 3.325 | 1,163,214 | -9,149 | 0.72% | 3,867,734 |
| 2020-03-05 | 2020-03-03 | 3.364 | 1,172,363 | +16,265 | 0.73% | 3,944,287 |
| 2020-03-04 | 2020-03-02 | 3.364 | 1,156,098 | +10,165 | 0.72% | 3,889,565 |
| 2020-03-03 | 2020-02-28 | 3.443 | 1,145,933 | -19,822 | 0.71% | 3,945,550 |
| 2020-03-02 | 2020-02-27 | 3.640 | 1,165,755 | +6,607 | 0.73% | 4,243,159 |
| 2020-02-28 | 2020-02-26 | 3.738 | 1,159,148 | -1,016 | 0.72% | 4,333,140 |
| 2020-02-27 | 2020-02-25 | 3.699 | 1,160,164 | +59,466 | 0.72% | 4,291,286 |
| 2020-02-25 | 2020-02-21 | 4.053 | 1,100,698 | +35,071 | 0.69% | 4,461,138 |
| 2020-02-24 | 2020-02-20 | 4.151 | 1,065,627 | +23,888 | 0.66% | 4,423,825 |
| 2020-02-21 | 2020-02-19 | 4.132 | 1,041,739 | -10,165 | 0.65% | 4,304,161 |
| 2020-02-20 | 2020-02-18 | 4.250 | 1,051,904 | -10,165 | 0.66% | 4,470,335 |
| 2020-02-19 | 2020-02-17 | 4.309 | 1,062,069 | +8,132 | 0.66% | 4,576,222 |
| 2020-02-18 | 2020-02-14 | 4.250 | 1,053,937 | +11,182 | 0.66% | 4,478,975 |
| 2020-02-17 | 2020-02-13 | 4.073 | 1,042,755 | +11,690 | 0.65% | 4,246,810 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,031,065 | +1,525 | 0.64% | 4,341,203 |
| 2020-02-13 | 2020-02-11 | 4.328 | 1,029,540 | -11,691 | 0.64% | 4,456,318 |
| 2020-02-11 | 2020-02-07 | 4.328 | 1,041,231 | +11,182 | 0.65% | 4,506,922 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,030,049 | -6,099 | 0.64% | 4,661,181 |
| 2020-02-07 | 2020-02-05 | 4.565 | 1,036,148 | -56,926 | 0.65% | 4,729,552 |
| 2020-02-06 | 2020-02-04 | 4.250 | 1,093,074 | +47,269 | 0.68% | 4,645,298 |
| 2020-02-05 | 2020-02-03 | 4.033 | 1,045,805 | +27,955 | 0.65% | 4,218,080 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,017,850 | +81,830 | 0.63% | 4,565,926 |
| 2020-02-03 | 2020-01-30 | 3.148 | 936,020 | -21,855 | 0.58% | 2,946,561 |
| 2020-01-31 | 2020-01-29 | 3.423 | 957,875 | +7,624 | 0.60% | 3,279,203 |
| 2020-01-30 | 2020-01-24 | 3.837 | 950,251 | -19,823 | 0.59% | 3,645,719 |
| 2020-01-29 | 2020-01-22 | 3.974 | 970,074 | -31,004 | 0.60% | 3,855,374 |
| 2020-01-23 | 2020-01-21 | 4.033 | 1,001,078 | -8,640 | 0.62% | 4,037,681 |
| 2020-01-22 | 2020-01-20 | 4.250 | 1,009,718 | +6,099 | 0.63% | 4,291,055 |
| 2020-01-21 | 2020-01-17 | 4.407 | 1,003,619 | -50,318 | 0.63% | 4,423,104 |
| 2020-01-20 | 2020-01-16 | 4.368 | 1,053,937 | +1,016 | 0.66% | 4,603,391 |
| 2020-01-17 | 2020-01-15 | 4.447 | 1,052,921 | +2,542 | 0.66% | 4,681,818 |
| 2020-01-15 | 2020-01-13 | 4.309 | 1,050,379 | -2,033 | 0.65% | 4,525,853 |
| 2020-01-14 | 2020-01-10 | 4.525 | 1,052,412 | +1,016 | 0.66% | 4,762,378 |
| 2020-01-13 | 2020-01-09 | 4.643 | 1,051,396 | +25,413 | 0.66% | 4,881,897 |
| 2020-01-10 | 2020-01-08 | 4.663 | 1,025,983 | -11,181 | 0.64% | 4,784,084 |
| 2020-01-09 | 2020-01-07 | 4.919 | 1,037,164 | +3,557 | 0.65% | 5,101,498 |
| 2020-01-08 | 2020-01-06 | 4.919 | 1,033,607 | +10,166 | 0.64% | 5,084,002 |
| 2020-01-07 | 2020-01-03 | 5.115 | 1,023,441 | +29,479 | 0.64% | 5,235,358 |
| 2020-01-03 | 2019-12-31 | 5.115 | 993,962 | -37,612 | 0.62% | 5,084,560 |
| 2020-01-02 | 2019-12-27 | 4.820 | 1,031,574 | +509 | 0.64% | 4,972,522 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,031,065 | -14,232 | 0.65% | 5,274,359 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,045,297 | +509 | 0.66% | 5,861,312 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,044,788 | -25,414 | 0.66% | 5,961,238 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,070,202 | -35,070 | 0.68% | 6,211,522 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,105,272 | -36,595 | 0.70% | 6,632,531 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,141,867 | -28,971 | 0.72% | 6,290,480 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,170,838 | -26,938 | 0.74% | 6,680,440 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,197,776 | +177,384 | 0.76% | 7,187,630 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,020,392 | +3,558 | 0.64% | 6,323,942 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,016,834 | +52,351 | 0.64% | 6,201,861 |
| 2019-12-11 | 2019-12-09 | 6.591 | 964,483 | +7,116 | 0.61% | 6,356,962 |
| 2019-12-10 | 2019-12-06 | 6.886 | 957,367 | +9,149 | 0.60% | 6,592,600 |
| 2019-12-09 | 2019-12-05 | 6.886 | 948,218 | -63,533 | 0.60% | 6,529,599 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,011,751 | -94,537 | 0.64% | 6,967,098 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,106,288 | +119,442 | 0.70% | 7,291,607 |
| 2019-12-04 | 2019-12-02 | 6.591 | 986,846 | -29,480 | 0.62% | 6,504,358 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,016,326 | +42,695 | 0.64% | 8,198,363 |
| 2019-12-02 | 2019-11-28 | 7.870 | 973,631 | +152,682 | 0.61% | 7,662,397 |
| 2019-11-29 | 2019-11-27 | 9.837 | 820,949 | -18,297 | 0.52% | 8,076,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 839,246 | +256,622 | 0.53% | 8,586,237 |
| 2019-11-27 | 2019-11-25 | 12.002 | 582,624 | -140,281 | 0.37% | 6,992,435 |
| 2019-11-26 | 2019-11-22 | 5.509 | 722,905 | +385,112 | 0.46% | 3,982,443 |
| 2019-11-25 | 2019-11-21 | 6.001 | 337,793 | +335,963 | 0.21% | 2,027,033 |
| 2019-11-21 | 2019-11-19 | 283.317 | 1,830 | +1,017 | 0.00% | 518,470 |
| 2019-11-19 | 2019-11-15 | 247.509 | 813 | -1,017 | 0.00% | 201,225 |
| 2019-11-18 | 2019-11-14 | 257.740 | 1,830 | -508 | 0.00% | 471,664 |
| 2019-11-15 | 2019-11-13 | 266.397 | 2,338 | -6,760 | 0.00% | 622,836 |
| 2019-11-14 | 2019-11-12 | 235.704 | 9,098 | -1,016 | 0.01% | 2,144,436 |
| 2019-11-13 | 2019-11-11 | 193.600 | 10,114 | -11,182 | 0.01% | 1,958,070 |
| 2019-11-12 | 2019-11-08 | 179.041 | 21,296 | -2,033 | 0.01% | 3,812,850 |
| 2019-11-07 | 2019-11-05 | 122.574 | 23,329 | -509 | 0.01% | 2,859,528 |
| 2019-10-25 | 2019-10-23 | 110.572 | 23,838 | -508 | 0.02% | 2,635,824 |
| 2019-10-24 | 2019-10-22 | 120.016 | 24,346 | -508 | 0.02% | 2,921,916 |
| 2019-10-22 | 2019-10-18 | 115.688 | 24,854 | -2,033 | 0.02% | 2,875,305 |
| 2019-10-16 | 2019-10-14 | 82.634 | 26,887 | +2,541 | 0.02% | 2,221,784 |
| 2019-10-15 | 2019-10-11 | 78.699 | 24,346 | -1,525 | 0.02% | 1,916,010 |
| 2019-10-14 | 2019-10-10 | 77.715 | 25,871 | -508 | 0.02% | 2,010,576 |
| 2019-10-10 | 2019-10-08 | 82.634 | 26,379 | -2,541 | 0.02% | 2,179,806 |
| 2019-10-09 | 2019-10-04 | 65.714 | 28,920 | +3,558 | 0.02% | 1,900,444 |
| 2019-10-02 | 2019-09-27 | 54.499 | 25,362 | +2,033 | 0.02% | 1,382,208 |
| 2019-09-30 | 2019-09-26 | 57.450 | 23,329 | -509 | 0.01% | 1,340,261 |
| 2019-09-27 | 2019-09-25 | 70.042 | 23,838 | +2,542 | 0.02% | 1,669,668 |
| 2019-09-26 | 2019-09-24 | 75.748 | 21,296 | +4,066 | 0.01% | 1,613,129 |
| 2019-09-25 | 2019-09-23 | 81.454 | 17,230 | +10,673 | 0.01% | 1,403,447 |
| 2019-09-20 | 2019-09-18 | 177.073 | 6,557 | -3,049 | 0.00% | 1,161,069 |
| 2019-09-19 | 2019-09-17 | 177.073 | 9,606 | +508 | 0.01% | 1,700,965 |
| 2019-09-18 | 2019-09-16 | 180.811 | 9,098 | -508 | 0.01% | 1,645,022 |
| 2019-09-17 | 2019-09-13 | 186.517 | 9,606 | -2,033 | 0.01% | 1,791,683 |
| 2019-09-16 | 2019-09-12 | 184.746 | 11,639 | -9,657 | 0.01% | 2,150,263 |
| 2019-09-06 | 2019-09-04 | 145.003 | 21,296 | -2,542 | 0.01% | 3,087,989 |
| 2019-09-04 | 2019-09-02 | 137.527 | 23,838 | +509 | 0.02% | 3,278,365 |
| 2019-08-28 | 2019-08-26 | 102.112 | 23,329 | +4,574 | 0.02% | 2,382,175 |
| 2019-08-26 | 2019-08-22 | 97.587 | 18,755 | -5,083 | 0.01% | 1,830,244 |
| 2019-08-23 | 2019-08-21 | 97.980 | 23,838 | -3,049 | 0.02% | 2,335,659 |
| 2019-08-22 | 2019-08-20 | 97.193 | 26,887 | +1,016 | 0.02% | 2,613,242 |
| 2019-08-12 | 2019-08-08 | 71.420 | 25,871 | +1,017 | 0.02% | 1,847,694 |
| 2019-08-08 | 2019-08-06 | 64.337 | 24,854 | -508 | 0.02% | 1,599,021 |
| 2019-08-06 | 2019-08-02 | 57.450 | 25,362 | -509 | 0.02% | 1,457,057 |
| 2019-08-05 | 2019-08-01 | 53.122 | 25,871 | -508 | 0.02% | 1,374,318 |
| 2019-07-24 | 2019-07-22 | 48.203 | 26,379 | -5,083 | 0.02% | 1,271,554 |
| 2019-07-19 | 2019-07-17 | 45.252 | 31,462 | -1,524 | 0.02% | 1,423,719 |
| 2019-07-18 | 2019-07-16 | 43.481 | 32,986 | -1,017 | 0.02% | 1,434,274 |
| 2019-07-16 | 2019-07-12 | 42.301 | 34,003 | +508 | 0.02% | 1,438,355 |
| 2019-07-02 | 2019-06-27 | 39.350 | 33,495 | +23,330 | 0.02% | 1,318,015 |
| 2019-04-01 | 2019-03-28 | 22.233 | 10,165 | -254 | 0.01% | 225,994 |
| 2019-03-18 | 2019-03-14 | 20.855 | 10,419 | +508 | 0.01% | 217,291 |
| 2019-03-13 | 2019-03-11 | 23.610 | 9,911 | -1,525 | 0.01% | 233,996 |
| 2019-03-11 | 2019-03-07 | 18.691 | 11,436 | -2,541 | 0.01% | 213,751 |
| 2019-03-08 | 2019-03-06 | 17.904 | 13,977 | +2,541 | 0.01% | 250,245 |
| 2019-02-11 | 2019-02-04 | 8.165 | 11,436 | -762 | 0.01% | 93,375 |
| 2019-01-25 | 2019-01-23 | 6.788 | 12,198 | +7,624 | 0.01% | 82,798 |
| 2018-03-19 | 2018-03-15 | 12.198 | 4,574 | -509 | 0.00% | 55,795 |
| 2018-03-13 | 2018-03-09 | 11.018 | 5,083 | +509 | 0.00% | 56,004 |
| 2017-11-30 | 2017-11-28 | 18.298 | 4,574 | -509 | 0.00% | 83,693 |
| 2017-09-14 | 2017-09-12 | 18.691 | 5,083 | +509 | 0.00% | 95,007 |
| 2017-06-06 | 2017-06-02 | 20.068 | 4,574 | -2,033 | 0.00% | 91,792 |
| 2017-03-30 | 2017-03-28 | 24.200 | 6,607 | -1,017 | 0.01% | 159,889 |
| 2017-03-22 | 2017-03-20 | 21.642 | 7,624 | -4,117 | 0.01% | 165,001 |
| 2017-02-08 | 2017-02-06 | 14.166 | 11,741 | -2,033 | 0.01% | 166,321 |
| 2017-01-19 | 2017-01-17 | 13.576 | 13,774 | -813 | 0.01% | 186,990 |
| 2016-11-11 | 2016-11-09 | 14.363 | 14,587 | -508 | 0.02% | 209,507 |
| 2016-09-27 | 2016-09-23 | 12.985 | 15,095 | +508 | 0.02% | 196,014 |
| 2016-09-05 | 2016-09-01 | 15.346 | 14,587 | -2,542 | 0.02% | 223,857 |
| 2016-08-31 | 2016-08-29 | 15.150 | 17,129 | +2,034 | 0.02% | 259,497 |
| 2016-08-30 | 2016-08-26 | 14.953 | 15,095 | -1,525 | 0.02% | 225,713 |
| 2016-08-29 | 2016-08-25 | 14.756 | 16,620 | +1,525 | 0.02% | 245,246 |
| 2016-07-26 | 2016-07-22 | 12.985 | 15,095 | +508 | 0.02% | 196,014 |
| 2016-06-28 | 2016-06-24 | 15.740 | 14,587 | -508 | 0.02% | 229,597 |
| 2016-04-13 | 2016-04-11 | 15.937 | 15,095 | +508 | 0.02% | 240,563 |
| 2016-03-17 | 2016-03-15 | 20.068 | 14,587 | -915 | 0.02% | 292,736 |
| 2016-03-08 | 2016-03-04 | 20.659 | 15,502 | -1,118 | 0.02% | 320,249 |
| 2016-02-19 | 2016-02-17 | 20.462 | 16,620 | +2,033 | 0.02% | 340,075 |
| 2016-01-06 | 2016-01-04 | 27.741 | 14,587 | +254 | 0.02% | 404,665 |
| 2015-12-23 | 2015-12-21 | 22.233 | 14,333 | -3,710 | 0.02% | 318,659 |
| 2015-09-24 | 2015-09-22 | 29.119 | 18,043 | +4,117 | 0.03% | 525,389 |
| 2015-09-02 | 2015-08-31 | 35.021 | 13,926 | -3,050 | 0.02% | 487,704 |
| 2015-09-01 | 2015-08-28 | 35.611 | 16,976 | +3,050 | 0.03% | 604,539 |
| 2015-08-31 | 2015-08-27 | 32.857 | 13,926 | +2,541 | 0.02% | 457,565 |
| 2015-08-19 | 2015-08-17 | 30.496 | 11,385 | -1,627 | 0.02% | 347,196 |
| 2015-08-14 | 2015-08-12 | 31.873 | 13,012 | -660 | 0.02% | 414,734 |
| 2015-08-13 | 2015-08-11 | 31.283 | 13,672 | -864 | 0.02% | 427,700 |
| 2015-08-11 | 2015-08-07 | 32.070 | 14,536 | +1,524 | 0.02% | 466,168 |
| 2015-08-06 | 2015-08-04 | 32.660 | 13,012 | -2,033 | 0.02% | 424,974 |
| 2015-07-31 | 2015-07-29 | 31.480 | 15,045 | -508 | 0.02% | 473,612 |
| 2015-07-30 | 2015-07-28 | 30.299 | 15,553 | +2,541 | 0.02% | 471,243 |
| 2015-07-27 | 2015-07-23 | 35.808 | 13,012 | +2,338 | 0.02% | 465,935 |
| 2015-07-24 | 2015-07-22 | 35.808 | 10,674 | -2,541 | 0.02% | 382,216 |
| 2015-07-22 | 2015-07-20 | 35.611 | 13,215 | +2,541 | 0.02% | 470,604 |
| 2015-07-20 | 2015-07-16 | 33.644 | 10,674 | -508 | 0.02% | 359,115 |
| 2015-07-16 | 2015-07-14 | 31.480 | 11,182 | +1,627 | 0.02% | 352,006 |
| 2015-07-15 | 2015-07-13 | 31.283 | 9,555 | -1,017 | 0.01% | 298,908 |
| 2015-07-14 | 2015-07-10 | 30.496 | 10,572 | -508 | 0.02% | 322,403 |
| 2015-07-09 | 2015-07-07 | 30.496 | 11,080 | +508 | 0.02% | 337,895 |
| 2015-07-08 | 2015-07-06 | 30.889 | 10,572 | -1,220 | 0.02% | 326,563 |
| 2015-07-03 | 2015-06-30 | 28.528 | 11,792 | -1,016 | 0.02% | 336,408 |
| 2015-07-02 | 2015-06-29 | 31.086 | 12,808 | -9,149 | 0.02% | 398,152 |
| 2015-06-29 | 2015-06-25 | 29.906 | 21,957 | -2,287 | 0.03% | 656,639 |
| 2015-06-23 | 2015-06-19 | 30.299 | 24,244 | -153 | 0.04% | 734,573 |
| 2015-06-15 | 2015-06-11 | 30.299 | 24,397 | +509 | 0.04% | 739,209 |
| 2015-06-12 | 2015-06-10 | 30.693 | 23,888 | -2,135 | 0.04% | 733,187 |
| 2015-06-11 | 2015-06-09 | 31.283 | 26,023 | -51 | 0.04% | 814,076 |
| 2015-06-10 | 2015-06-08 | 33.644 | 26,074 | +762 | 0.04% | 877,231 |
| 2015-06-04 | 2015-06-02 | 35.415 | 25,312 | +1,525 | 0.04% | 896,415 |
| 2015-05-27 | 2015-05-22 | 33.447 | 23,787 | -2,033 | 0.04% | 795,607 |
| 2015-05-21 | 2015-05-19 | 32.463 | 25,820 | +2,033 | 0.04% | 838,205 |
| 2015-05-15 | 2015-05-13 | 32.267 | 23,787 | -1,525 | 0.04% | 767,527 |
| 2015-05-13 | 2015-05-11 | 32.463 | 25,312 | +1,525 | 0.04% | 821,714 |
| 2015-05-11 | 2015-05-07 | 31.480 | 23,787 | +1,017 | 0.04% | 748,807 |
| 2015-05-07 | 2015-05-05 | 33.644 | 22,770 | +1,016 | 0.03% | 766,072 |
| 2015-04-29 | 2015-04-27 | 33.447 | 21,754 | -4,422 | 0.03% | 727,609 |
| 2015-04-28 | 2015-04-24 | 31.480 | 26,176 | -8,538 | 0.04% | 824,012 |
| 2015-04-24 | 2015-04-22 | 32.463 | 34,714 | +4,421 | 0.05% | 1,126,935 |
| 2015-04-21 | 2015-04-17 | 32.660 | 30,293 | +509 | 0.04% | 989,374 |
| 2015-04-20 | 2015-04-16 | 29.709 | 29,784 | +2,897 | 0.04% | 884,851 |
| 2015-04-17 | 2015-04-15 | 26.364 | 26,887 | +1,931 | 0.04% | 708,855 |
| 2015-04-10 | 2015-04-08 | 25.380 | 24,956 | +5,083 | 0.04% | 633,395 |
| 2015-03-23 | 2015-03-19 | 27.151 | 19,873 | -2,541 | 0.03% | 539,576 |
| 2015-02-24 | 2015-02-18 | 29.119 | 22,414 | +2,541 | 0.03% | 652,667 |
| 2015-02-06 | 2015-02-04 | 28.922 | 19,873 | +1,016 | 0.03% | 574,766 |
| 2015-01-30 | 2015-01-28 | 33.644 | 18,857 | -5,082 | 0.03% | 634,423 |
| 2014-12-11 | 2014-12-09 | 37.382 | 23,939 | +5,082 | 0.04% | 894,890 |
| 2014-11-07 | 2014-11-05 | 36.398 | 18,857 | +8,133 | 0.03% | 686,364 |
| 2014-10-09 | 2014-10-07 | 36.595 | 10,724 | +2,541 | 0.02% | 392,446 |
| 2014-09-05 | 2014-09-03 | 36.595 | 8,183 | -7,421 | 0.01% | 299,458 |
| 2014-09-04 | 2014-09-02 | 36.595 | 15,604 | -305 | 0.02% | 571,030 |
| 2014-08-28 | 2014-08-26 | 37.382 | 15,909 | +5,083 | 0.02% | 594,712 |
| 2014-08-25 | 2014-08-21 | 36.792 | 10,826 | +3,812 | 0.02% | 398,309 |
| 2014-08-13 | 2014-08-11 | 37.579 | 7,014 | +1,016 | 0.01% | 263,578 |
| 2014-08-06 | 2014-08-04 | 37.972 | 5,998 | +1,017 | 0.01% | 227,758 |
| 2014-07-29 | 2014-07-25 | 37.776 | 4,981 | -5,083 | 0.01% | 188,160 |
| 2014-07-16 | 2014-07-14 | 38.366 | 10,064 | +2,288 | 0.01% | 386,114 |
| 2014-07-15 | 2014-07-11 | 38.169 | 7,776 | -2,542 | 0.01% | 296,803 |
| 2014-07-10 | 2014-07-08 | 38.169 | 10,318 | +5,083 | 0.02% | 393,829 |
| 2014-07-09 | 2014-07-07 | 37.579 | 5,235 | +5,083 | 0.01% | 196,725 |
| 2014-07-02 | 2014-06-27 | 38.366 | 152 | -5,083 | 0.00% | 5,832 |
| 2014-06-26 | 2014-06-24 | 38.563 | 5,235 | +5,083 | 0.01% | 201,875 |
| 2014-06-25 | 2014-06-23 | 38.366 | 152 | -4,575 | 0.00% | 5,832 |
| 2014-06-23 | 2014-06-19 | 37.382 | 4,727 | +4,575 | 0.01% | 176,705 |
| 2014-06-16 | 2014-06-12 | 38.563 | 152 | -4,321 | 0.00% | 5,862 |
| 2014-06-12 | 2014-06-10 | 38.366 | 4,473 | -3,049 | 0.01% | 171,610 |
| 2014-06-06 | 2014-06-04 | 37.382 | 7,522 | -509 | 0.01% | 281,188 |
| 2014-05-30 | 2014-05-28 | 35.611 | 8,031 | +4,067 | 0.01% | 285,995 |
| 2014-05-28 | 2014-05-26 | 35.218 | 3,964 | +2,795 | 0.01% | 139,604 |
| 2014-04-11 | 2014-04-09 | 36.005 | 1,169 | -22,516 | 0.00% | 42,090 |
| 2014-04-09 | 2014-04-07 | 34.431 | 23,685 | -197,105 | 0.03% | 815,496 |
| 2014-03-03 | 2014-02-27 | 36.595 | 220,790 | +1,016 | 0.33% | 8,079,837 |
| 2014-02-25 | 2014-02-21 | 34.431 | 219,774 | -10,165 | 0.32% | 7,567,015 |
| 2014-02-24 | 2014-02-20 | 35.021 | 229,939 | -10,165 | 0.34% | 8,052,725 |
| 2014-02-21 | 2014-02-19 | 35.021 | 240,104 | -10,165 | 0.35% | 8,408,715 |
| 2014-02-19 | 2014-02-17 | 35.808 | 250,269 | -5,083 | 0.37% | 8,961,665 |
| 2014-02-13 | 2014-02-11 | 36.595 | 255,352 | -4,015 | 0.38% | 9,344,638 |
| 2014-02-12 | 2014-02-10 | 36.595 | 259,367 | -15,248 | 0.38% | 9,491,567 |
| 2014-02-11 | 2014-02-07 | 35.611 | 274,615 | -15,248 | 0.41% | 9,779,420 |
| 2014-02-10 | 2014-02-06 | 35.021 | 289,863 | -15,248 | 0.43% | 10,151,332 |
| 2014-02-07 | 2014-02-05 | 35.218 | 305,111 | -32,021 | 0.45% | 10,745,364 |
| 2014-02-06 | 2014-02-04 | 36.398 | 337,132 | -13,723 | 0.50% | 12,271,057 |
| 2014-02-05 | 2014-01-30 | 35.415 | 350,855 | -20,331 | 0.52% | 12,425,401 |
| 2014-02-04 | 2014-01-28 | 36.005 | 371,186 | -16,061 | 0.55% | 13,364,507 |
| 2014-01-29 | 2014-01-27 | 36.398 | 387,247 | -16,467 | 0.57% | 14,095,161 |
| 2014-01-27 | 2014-01-23 | 36.398 | 403,714 | -3,050 | 0.60% | 14,694,533 |
| 2014-01-03 | 2013-12-31 | 50.171 | 406,764 | 0.60% | 20,407,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy