History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-10-13 | 2025-10-09 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-10-08 | 2025-10-03 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-10-03 | 2025-09-30 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-30 | 2025-09-26 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-29 | 2025-09-25 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-26 | 2025-09-24 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-25 | 2025-09-23 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-23 | 2025-09-19 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-22 | 2025-09-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-09-17 | 2025-09-15 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-16 | 2025-09-12 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-12 | 2025-09-10 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-10 | 2025-09-08 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-09 | 2025-09-05 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-09-08 | 2025-09-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-02 | 2025-08-29 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-29 | 2025-08-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-28 | 2025-08-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-27 | 2025-08-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-21 | 2025-08-19 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-20 | 2025-08-18 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-08-19 | 2025-08-15 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-08-18 | 2025-08-14 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-08-08 | 2025-08-06 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-08-07 | 2025-08-05 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-04 | 2025-07-31 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-08-01 | 2025-07-30 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-31 | 2025-07-29 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-30 | 2025-07-28 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-07-23 | 2025-07-21 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-07-22 | 2025-07-18 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-21 | 2025-07-17 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-07-18 | 2025-07-16 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-07-17 | 2025-07-15 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-07-15 | 2025-07-11 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-07-14 | 2025-07-10 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-11 | 2025-07-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-10 | 2025-07-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-07 | 2025-07-03 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-04 | 2025-07-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-02 | 2025-06-27 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-06-30 | 2025-06-26 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-06-27 | 2025-06-25 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-06-26 | 2025-06-24 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-06-20 | 2025-06-18 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-06-19 | 2025-06-17 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-06-17 | 2025-06-13 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-06-13 | 2025-06-11 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-06-12 | 2025-06-10 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-06-11 | 2025-06-09 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-06-05 | 2025-06-03 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-28 | 2025-05-26 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-05-27 | 2025-05-23 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-22 | 2025-05-20 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-21 | 2025-05-19 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-19 | 2025-05-15 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-05-15 | 2025-05-13 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-05-14 | 2025-05-12 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-05-13 | 2025-05-09 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-05-12 | 2025-05-08 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-05-09 | 2025-05-07 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-07 | 2025-05-02 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-04-24 | 2025-04-22 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-04-17 | 2025-04-15 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-04-16 | 2025-04-14 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-04-15 | 2025-04-11 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-04-14 | 2025-04-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-04-09 | 2025-04-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-04-07 | 2025-04-02 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-04-03 | 2025-04-01 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-04-02 | 2025-03-31 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-04-01 | 2025-03-28 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-03-26 | 2025-03-24 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-03-25 | 2025-03-21 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-03-24 | 2025-03-20 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-03-21 | 2025-03-19 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-03-20 | 2025-03-18 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-03-19 | 2025-03-17 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-03-17 | 2025-03-13 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-03-14 | 2025-03-12 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-03-13 | 2025-03-11 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-03-12 | 2025-03-10 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-03-11 | 2025-03-07 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-03-10 | 2025-03-06 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-03-06 | 2025-03-04 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-03-05 | 2025-03-03 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-02-28 | 2025-02-26 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-02-27 | 2025-02-25 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-02-25 | 2025-02-21 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-02-24 | 2025-02-20 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-02-20 | 2025-02-18 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-02-19 | 2025-02-17 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-02-18 | 2025-02-14 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-02-17 | 2025-02-13 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-02-14 | 2025-02-12 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-02-12 | 2025-02-10 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-02-11 | 2025-02-07 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-02-07 | 2025-02-05 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-02-06 | 2025-02-04 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-02-05 | 2025-02-03 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-02-04 | 2025-01-28 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-01-24 | 2025-01-22 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2025-01-23 | 2025-01-21 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-01-22 | 2025-01-20 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-01-21 | 2025-01-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-01-20 | 2025-01-16 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-01-17 | 2025-01-15 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-01-16 | 2025-01-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-01-13 | 2025-01-09 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-01-10 | 2025-01-08 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-01-09 | 2025-01-07 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-01-08 | 2025-01-06 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-01-07 | 2025-01-03 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-01-06 | 2025-01-02 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2025-01-03 | 2024-12-31 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-01-02 | 2024-12-27 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-12-23 | 2024-12-19 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-12-20 | 2024-12-18 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-12-18 | 2024-12-16 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2024-12-17 | 2024-12-13 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2024-12-16 | 2024-12-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-12-12 | 2024-12-10 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-12-10 | 2024-12-06 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-12-06 | 2024-12-04 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-12-05 | 2024-12-03 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-12-04 | 2024-12-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-12-02 | 2024-11-28 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-11-29 | 2024-11-27 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-11-28 | 2024-11-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-26 | 2024-11-22 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-11-25 | 2024-11-21 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-11-22 | 2024-11-20 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-11-21 | 2024-11-19 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-20 | 2024-11-18 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-19 | 2024-11-15 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-18 | 2024-11-14 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-11-15 | 2024-11-13 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-11-13 | 2024-11-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-11-06 | 2024-11-04 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-11-05 | 2024-11-01 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-11-04 | 2024-10-31 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2024-10-30 | 2024-10-28 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-10-29 | 2024-10-25 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2024-10-28 | 2024-10-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2024-10-25 | 2024-10-23 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-10-23 | 2024-10-21 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-10-21 | 2024-10-17 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-10-17 | 2024-10-15 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-10-16 | 2024-10-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-10-15 | 2024-10-10 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-10-14 | 2024-10-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-10-09 | 2024-10-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2024-10-07 | 2024-10-03 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2024-10-04 | 2024-10-02 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2024-10-02 | 2024-09-27 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-09-30 | 2024-09-26 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-09-25 | 2024-09-23 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-09-24 | 2024-09-20 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-09-23 | 2024-09-19 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-09-19 | 2024-09-16 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-09-17 | 2024-09-13 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-09-16 | 2024-09-12 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-13 | 2024-09-11 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-09-12 | 2024-09-10 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-09-11 | 2024-09-09 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-05 | 2024-09-03 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-09-04 | 2024-09-02 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-09-03 | 2024-08-30 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-09-02 | 2024-08-29 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-08-29 | 2024-08-27 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-08-27 | 2024-08-23 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-08-26 | 2024-08-22 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-08-23 | 2024-08-21 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-08-21 | 2024-08-19 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-08-13 | 2024-08-09 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2024-08-12 | 2024-08-08 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2024-08-09 | 2024-08-07 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-08-08 | 2024-08-06 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-08-06 | 2024-08-02 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-08-05 | 2024-08-01 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-08-02 | 2024-07-31 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-08-01 | 2024-07-30 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-30 | 2024-07-26 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-07-29 | 2024-07-25 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-07-26 | 2024-07-24 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-07-25 | 2024-07-23 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-07-24 | 2024-07-22 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-07-23 | 2024-07-19 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-22 | 2024-07-18 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-19 | 2024-07-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-18 | 2024-07-16 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-17 | 2024-07-15 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-07-16 | 2024-07-12 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-15 | 2024-07-11 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-07-12 | 2024-07-10 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-07-11 | 2024-07-09 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-07-10 | 2024-07-08 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2024-07-09 | 2024-07-05 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2024-07-08 | 2024-07-04 | 0.246 | 25,000 | +0 | 0.00% | 6,150 |
| 2024-07-05 | 2024-07-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-07-04 | 2024-07-02 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2024-07-02 | 2024-06-27 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-06-28 | 2024-06-26 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2024-06-27 | 2024-06-25 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-06-26 | 2024-06-24 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-06-25 | 2024-06-21 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-06-19 | 2024-06-17 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-06-18 | 2024-06-14 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-06-17 | 2024-06-13 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-06-14 | 2024-06-12 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-06-13 | 2024-06-11 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-06-12 | 2024-06-07 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-06-11 | 2024-06-06 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-06-07 | 2024-06-05 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-06-06 | 2024-06-04 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-06-05 | 2024-06-03 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-06-04 | 2024-05-31 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-06-03 | 2024-05-30 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-05-31 | 2024-05-29 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-05-30 | 2024-05-28 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-05-29 | 2024-05-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-05-28 | 2024-05-24 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-05-27 | 2024-05-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-05-24 | 2024-05-22 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-05-23 | 2024-05-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-05-22 | 2024-05-20 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-05-21 | 2024-05-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-05-20 | 2024-05-16 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-05-17 | 2024-05-14 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-05-16 | 2024-05-13 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-05-13 | 2024-05-09 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2024-05-10 | 2024-05-08 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2024-05-09 | 2024-05-07 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-05-08 | 2024-05-06 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-05-07 | 2024-05-03 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-05-03 | 2024-04-30 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-05-02 | 2024-04-29 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-04-30 | 2024-04-26 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-04-26 | 2024-04-24 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-04-25 | 2024-04-23 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-04-22 | 2024-04-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-04-19 | 2024-04-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-04-18 | 2024-04-16 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-04-17 | 2024-04-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-04-16 | 2024-04-12 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2024-04-15 | 2024-04-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-04-12 | 2024-04-10 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-04-11 | 2024-04-09 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2024-04-10 | 2024-04-08 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-04-09 | 2024-04-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-04-08 | 2024-04-03 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-04-05 | 2024-04-02 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2024-04-03 | 2024-03-28 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-04-02 | 2024-03-27 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-28 | 2024-03-26 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-27 | 2024-03-25 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-03-25 | 2024-03-21 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-03-22 | 2024-03-20 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-03-21 | 2024-03-19 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-03-20 | 2024-03-18 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-03-18 | 2024-03-14 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2024-03-15 | 2024-03-13 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-14 | 2024-03-12 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-13 | 2024-03-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-03-12 | 2024-03-08 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2024-03-07 | 2024-03-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-03-06 | 2024-03-04 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-03-05 | 2024-03-01 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-03-01 | 2024-02-28 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-02-29 | 2024-02-27 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-02-28 | 2024-02-26 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-02-23 | 2024-02-21 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-02-22 | 2024-02-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2024-02-20 | 2024-02-16 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-02-19 | 2024-02-15 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2024-02-16 | 2024-02-14 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-15 | 2024-02-09 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-02-14 | 2024-02-07 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2024-02-08 | 2024-02-06 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-02-07 | 2024-02-05 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-02-05 | 2024-02-01 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-02 | 2024-01-31 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2024-02-01 | 2024-01-30 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2024-01-31 | 2024-01-29 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2024-01-30 | 2024-01-26 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-01-29 | 2024-01-25 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2024-01-24 | 2024-01-22 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2024-01-23 | 2024-01-19 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2024-01-17 | 2024-01-15 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-16 | 2024-01-12 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-01-12 | 2024-01-10 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-01-11 | 2024-01-09 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-01-09 | 2024-01-05 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-01-08 | 2024-01-04 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-01-05 | 2024-01-03 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2024-01-04 | 2024-01-02 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2024-01-02 | 2023-12-28 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-12-29 | 2023-12-27 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-12-28 | 2023-12-22 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-12-27 | 2023-12-21 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-12-22 | 2023-12-20 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-12-21 | 2023-12-19 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-12-19 | 2023-12-15 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-12-18 | 2023-12-14 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-12-15 | 2023-12-13 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-12-13 | 2023-12-11 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-12-12 | 2023-12-08 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-12-11 | 2023-12-07 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-12-08 | 2023-12-06 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-12-07 | 2023-12-05 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-12-06 | 2023-12-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2023-12-04 | 2023-11-30 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-12-01 | 2023-11-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-11-30 | 2023-11-28 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2023-11-29 | 2023-11-27 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-11-28 | 2023-11-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-11-27 | 2023-11-23 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-11-24 | 2023-11-22 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-11-23 | 2023-11-21 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-11-22 | 2023-11-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-11-21 | 2023-11-17 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2023-11-20 | 2023-11-16 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2023-11-17 | 2023-11-15 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-11-16 | 2023-11-14 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-11-15 | 2023-11-13 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2023-11-14 | 2023-11-10 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2023-11-13 | 2023-11-09 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2023-11-10 | 2023-11-08 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2023-11-09 | 2023-11-07 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-11-08 | 2023-11-06 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2023-11-07 | 2023-11-03 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-11-06 | 2023-11-02 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-11-03 | 2023-11-01 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2023-11-02 | 2023-10-31 | 0.209 | 25,000 | +0 | 0.01% | 5,225 |
| 2023-11-01 | 2023-10-30 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.211 | 25,000 | +0 | 0.01% | 5,275 |
| 2023-10-30 | 2023-10-26 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2023-10-27 | 2023-10-25 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2023-10-25 | 2023-10-20 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-10-24 | 2023-10-19 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2023-10-20 | 2023-10-18 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-10-18 | 2023-10-16 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-10-16 | 2023-10-12 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-10-13 | 2023-10-11 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-10-12 | 2023-10-10 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-10-11 | 2023-10-09 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-10-09 | 2023-10-05 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-10-06 | 2023-10-04 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2023-10-04 | 2023-09-29 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-10-03 | 2023-09-28 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2023-09-29 | 2023-09-27 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-09-28 | 2023-09-26 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2023-09-27 | 2023-09-25 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-09-26 | 2023-09-22 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2023-09-25 | 2023-09-21 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-09-21 | 2023-09-19 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2023-09-20 | 2023-09-18 | 0.208 | 25,000 | +0 | 0.01% | 5,210 |
| 2023-09-19 | 2023-09-15 | 0.208 | 25,000 | +407 | 0.01% | 5,210 |
| 2023-09-18 | 2023-09-14 | 0.204 | 24,593 | +0 | 0.01% | 5,025 |
| 2023-09-15 | 2023-09-13 | 0.204 | 24,593 | +0 | 0.01% | 5,025 |
| 2023-09-14 | 2023-09-12 | 0.213 | 24,593 | +0 | 0.01% | 5,250 |
| 2023-09-13 | 2023-09-11 | 0.201 | 24,593 | +0 | 0.01% | 4,950 |
| 2023-09-12 | 2023-09-07 | 0.219 | 24,593 | +0 | 0.01% | 5,375 |
| 2023-09-11 | 2023-09-06 | 0.219 | 24,593 | +0 | 0.01% | 5,375 |
| 2023-09-07 | 2023-09-05 | 0.220 | 24,593 | +0 | 0.01% | 5,400 |
| 2023-09-06 | 2023-09-04 | 0.221 | 24,593 | +0 | 0.01% | 5,425 |
| 2023-09-05 | 2023-08-31 | 0.224 | 24,593 | +0 | 0.01% | 5,500 |
| 2023-09-04 | 2023-08-30 | 0.229 | 24,593 | +0 | 0.01% | 5,625 |
| 2023-08-31 | 2023-08-29 | 0.236 | 24,593 | +0 | 0.01% | 5,800 |
| 2023-08-30 | 2023-08-28 | 0.234 | 24,593 | +0 | 0.01% | 5,750 |
| 2023-08-29 | 2023-08-25 | 0.234 | 24,593 | +0 | 0.01% | 5,750 |
| 2023-08-28 | 2023-08-24 | 0.233 | 24,593 | +0 | 0.01% | 5,725 |
| 2023-08-25 | 2023-08-23 | 0.227 | 24,593 | +0 | 0.01% | 5,575 |
| 2023-08-24 | 2023-08-22 | 0.226 | 24,593 | +0 | 0.01% | 5,550 |
| 2023-08-23 | 2023-08-21 | 0.231 | 24,593 | +0 | 0.01% | 5,675 |
| 2023-08-22 | 2023-08-18 | 0.242 | 24,593 | +0 | 0.01% | 5,950 |
| 2023-08-21 | 2023-08-17 | 0.248 | 24,593 | +0 | 0.01% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.253 | 24,593 | +0 | 0.01% | 6,225 |
| 2023-08-17 | 2023-08-15 | 0.252 | 24,593 | +0 | 0.01% | 6,200 |
| 2023-08-16 | 2023-08-14 | 0.250 | 24,593 | +0 | 0.01% | 6,150 |
| 2023-08-15 | 2023-08-11 | 0.244 | 24,593 | +0 | 0.01% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.237 | 24,593 | +0 | 0.01% | 5,825 |
| 2023-08-11 | 2023-08-09 | 0.238 | 24,593 | +0 | 0.01% | 5,850 |
| 2023-08-10 | 2023-08-08 | 0.230 | 24,593 | +0 | 0.01% | 5,650 |
| 2023-08-09 | 2023-08-07 | 0.230 | 24,593 | +0 | 0.01% | 5,650 |
| 2023-08-08 | 2023-08-04 | 0.213 | 24,593 | +0 | 0.01% | 5,250 |
| 2023-08-07 | 2023-08-03 | 0.212 | 24,593 | +0 | 0.01% | 5,225 |
| 2023-08-04 | 2023-08-02 | 0.213 | 24,593 | +0 | 0.01% | 5,250 |
| 2023-08-03 | 2023-08-01 | 0.206 | 24,593 | +0 | 0.01% | 5,075 |
| 2023-08-02 | 2023-07-31 | 0.235 | 24,593 | +0 | 0.01% | 5,775 |
| 2023-08-01 | 2023-07-28 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-07-31 | 2023-07-27 | 0.254 | 24,593 | +0 | 0.01% | 6,250 |
| 2023-07-28 | 2023-07-26 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-07-27 | 2023-07-25 | 0.254 | 24,593 | +0 | 0.01% | 6,250 |
| 2023-07-26 | 2023-07-24 | 0.254 | 24,593 | +0 | 0.01% | 6,250 |
| 2023-07-25 | 2023-07-21 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-07-21 | 2023-07-19 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-07-20 | 2023-07-18 | 0.251 | 24,593 | +0 | 0.01% | 6,175 |
| 2023-07-19 | 2023-07-14 | 0.249 | 24,593 | +0 | 0.01% | 6,125 |
| 2023-07-18 | 2023-07-13 | 0.249 | 24,593 | +0 | 0.01% | 6,125 |
| 2023-07-14 | 2023-07-12 | 0.249 | 24,593 | +0 | 0.01% | 6,125 |
| 2023-07-13 | 2023-07-11 | 0.244 | 24,593 | +0 | 0.01% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.245 | 24,593 | +0 | 0.01% | 6,025 |
| 2023-07-11 | 2023-07-07 | 0.253 | 24,593 | +0 | 0.01% | 6,225 |
| 2023-07-10 | 2023-07-06 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-07-07 | 2023-07-05 | 0.249 | 24,593 | +0 | 0.01% | 6,125 |
| 2023-07-06 | 2023-07-04 | 0.252 | 24,593 | +0 | 0.01% | 6,200 |
| 2023-07-05 | 2023-07-03 | 0.252 | 24,593 | +0 | 0.01% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.253 | 24,593 | +0 | 0.01% | 6,225 |
| 2023-07-03 | 2023-06-29 | 0.252 | 24,593 | +0 | 0.01% | 6,200 |
| 2023-06-30 | 2023-06-28 | 0.254 | 24,593 | +0 | 0.01% | 6,250 |
| 2023-06-29 | 2023-06-27 | 0.250 | 24,593 | +0 | 0.01% | 6,150 |
| 2023-06-28 | 2023-06-26 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-06-27 | 2023-06-23 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-06-26 | 2023-06-21 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-06-20 | 2023-06-16 | 0.235 | 24,593 | +0 | 0.01% | 5,775 |
| 2023-06-19 | 2023-06-15 | 0.234 | 24,593 | +0 | 0.01% | 5,750 |
| 2023-06-16 | 2023-06-14 | 0.224 | 24,593 | +0 | 0.01% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.226 | 24,593 | +0 | 0.01% | 5,550 |
| 2023-06-14 | 2023-06-12 | 0.232 | 24,593 | +0 | 0.01% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.236 | 24,593 | +0 | 0.01% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.233 | 24,593 | +0 | 0.01% | 5,725 |
| 2023-06-09 | 2023-06-07 | 0.229 | 24,593 | +0 | 0.01% | 5,625 |
| 2023-06-08 | 2023-06-06 | 0.230 | 24,593 | +0 | 0.01% | 5,650 |
| 2023-06-07 | 2023-06-05 | 0.223 | 24,593 | +0 | 0.01% | 5,475 |
| 2023-06-06 | 2023-06-02 | 0.219 | 24,593 | +0 | 0.01% | 5,375 |
| 2023-06-05 | 2023-06-01 | 0.209 | 24,593 | +0 | 0.01% | 5,150 |
| 2023-06-02 | 2023-05-31 | 0.199 | 24,593 | +0 | 0.01% | 4,900 |
| 2023-06-01 | 2023-05-30 | 0.192 | 24,593 | +0 | 0.01% | 4,725 |
| 2023-05-31 | 2023-05-29 | 0.202 | 24,593 | +0 | 0.01% | 4,975 |
| 2023-05-30 | 2023-05-25 | 0.228 | 24,593 | +0 | 0.01% | 5,600 |
| 2023-05-29 | 2023-05-24 | 0.259 | 24,593 | +0 | 0.01% | 6,375 |
| 2023-05-25 | 2023-05-23 | 0.264 | 24,593 | +0 | 0.01% | 6,500 |
| 2023-05-24 | 2023-05-22 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-05-23 | 2023-05-19 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-05-22 | 2023-05-18 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-05-19 | 2023-05-17 | 0.269 | 24,593 | +0 | 0.01% | 6,625 |
| 2023-05-18 | 2023-05-16 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-17 | 2023-05-15 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-16 | 2023-05-12 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-12 | 2023-05-10 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-11 | 2023-05-09 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-10 | 2023-05-08 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-05-08 | 2023-05-04 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-05 | 2023-05-03 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-05-04 | 2023-05-02 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-05-03 | 2023-04-28 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-05-02 | 2023-04-27 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-04-28 | 2023-04-26 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-27 | 2023-04-25 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-04-26 | 2023-04-24 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-04-21 | 2023-04-19 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-04-20 | 2023-04-18 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-04-19 | 2023-04-17 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-04-17 | 2023-04-13 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-14 | 2023-04-12 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-04-13 | 2023-04-11 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-04-12 | 2023-04-06 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-11 | 2023-04-04 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-06 | 2023-04-03 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-04-04 | 2023-03-31 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-04-03 | 2023-03-30 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-03-31 | 2023-03-29 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-30 | 2023-03-28 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-29 | 2023-03-27 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-28 | 2023-03-24 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-03-27 | 2023-03-23 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-24 | 2023-03-22 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-23 | 2023-03-21 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2023-03-22 | 2023-03-20 | 0.280 | 24,593 | +0 | 0.01% | 6,875 |
| 2023-03-21 | 2023-03-17 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-20 | 2023-03-16 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-03-17 | 2023-03-15 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-16 | 2023-03-14 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-03-15 | 2023-03-13 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2023-03-14 | 2023-03-10 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-13 | 2023-03-09 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-03-10 | 2023-03-08 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-09 | 2023-03-07 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-03-08 | 2023-03-06 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-03-06 | 2023-03-02 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-03 | 2023-03-01 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-02 | 2023-02-28 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-03-01 | 2023-02-27 | 0.290 | 24,593 | +0 | 0.01% | 7,125 |
| 2023-02-28 | 2023-02-24 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-02-27 | 2023-02-23 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-24 | 2023-02-22 | 0.295 | 24,593 | +0 | 0.01% | 7,250 |
| 2023-02-23 | 2023-02-21 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-22 | 2023-02-20 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-21 | 2023-02-17 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-20 | 2023-02-16 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-17 | 2023-02-15 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-16 | 2023-02-14 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-15 | 2023-02-13 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-14 | 2023-02-10 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-13 | 2023-02-09 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-10 | 2023-02-08 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-09 | 2023-02-07 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-08 | 2023-02-06 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2023-02-07 | 2023-02-03 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2023-02-06 | 2023-02-02 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-03 | 2023-02-01 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-02 | 2023-01-31 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-02-01 | 2023-01-30 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2023-01-31 | 2023-01-27 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-30 | 2023-01-26 | 0.315 | 24,593 | +0 | 0.01% | 7,750 |
| 2023-01-27 | 2023-01-20 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-26 | 2023-01-19 | 0.315 | 24,593 | +0 | 0.01% | 7,750 |
| 2023-01-20 | 2023-01-18 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2023-01-19 | 2023-01-17 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-18 | 2023-01-16 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-17 | 2023-01-13 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2023-01-11 | 2023-01-09 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2023-01-10 | 2023-01-06 | 0.330 | 24,593 | +0 | 0.01% | 8,125 |
| 2023-01-09 | 2023-01-05 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2023-01-06 | 2023-01-04 | 0.341 | 24,593 | +0 | 0.01% | 8,375 |
| 2023-01-05 | 2023-01-03 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2023-01-04 | 2022-12-30 | 0.330 | 24,593 | +0 | 0.01% | 8,125 |
| 2023-01-03 | 2022-12-29 | 0.315 | 24,593 | +0 | 0.01% | 7,750 |
| 2022-12-30 | 2022-12-28 | 0.315 | 24,593 | +0 | 0.01% | 7,750 |
| 2022-12-29 | 2022-12-23 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2022-12-28 | 2022-12-22 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2022-12-23 | 2022-12-21 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2022-12-22 | 2022-12-20 | 0.330 | 24,593 | +0 | 0.01% | 8,125 |
| 2022-12-21 | 2022-12-19 | 0.310 | 24,593 | +0 | 0.01% | 7,625 |
| 2022-12-20 | 2022-12-16 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-19 | 2022-12-15 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-16 | 2022-12-14 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-15 | 2022-12-13 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2022-12-14 | 2022-12-12 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2022-12-13 | 2022-12-09 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2022-12-12 | 2022-12-08 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-09 | 2022-12-07 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-12-08 | 2022-12-06 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2022-12-07 | 2022-12-05 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2022-12-06 | 2022-12-02 | 0.341 | 24,593 | +0 | 0.01% | 8,375 |
| 2022-12-05 | 2022-12-01 | 0.346 | 24,593 | +0 | 0.01% | 8,500 |
| 2022-12-02 | 2022-11-30 | 0.346 | 24,593 | +0 | 0.01% | 8,500 |
| 2022-12-01 | 2022-11-29 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-30 | 2022-11-28 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-29 | 2022-11-25 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-28 | 2022-11-24 | 0.366 | 24,593 | +0 | 0.01% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-24 | 2022-11-22 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-23 | 2022-11-21 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-22 | 2022-11-18 | 0.356 | 24,593 | +0 | 0.01% | 8,750 |
| 2022-11-21 | 2022-11-17 | 0.351 | 24,593 | +0 | 0.01% | 8,625 |
| 2022-11-18 | 2022-11-16 | 0.335 | 24,593 | +0 | 0.01% | 8,250 |
| 2022-11-17 | 2022-11-15 | 0.320 | 24,593 | +0 | 0.01% | 7,875 |
| 2022-11-16 | 2022-11-14 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-15 | 2022-11-11 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2022-11-14 | 2022-11-10 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-11 | 2022-11-09 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-09 | 2022-11-07 | 0.305 | 24,593 | +0 | 0.01% | 7,500 |
| 2022-11-08 | 2022-11-04 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-07 | 2022-11-03 | 0.285 | 24,593 | +0 | 0.01% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.300 | 24,593 | +0 | 0.01% | 7,375 |
| 2022-11-03 | 2022-11-01 | 0.274 | 24,593 | +0 | 0.01% | 6,750 |
| 2022-11-02 | 2022-10-31 | 0.274 | 24,593 | +0 | 0.01% | 6,750 |
| 2022-11-01 | 2022-10-28 | 0.325 | 24,593 | +0 | 0.01% | 8,000 |
| 2022-10-28 | 2022-10-26 | 0.354 | 24,593 | -820 | 0.01% | 8,710 |
| 2022-09-15 | 2022-09-13 | 0.433 | 25,413 | -50,827 | 0.01% | 11,000 |
| 2022-09-07 | 2022-09-05 | 0.413 | 76,240 | +50,827 | 0.03% | 31,500 |
| 2022-06-06 | 2022-06-01 | 0.846 | 25,413 | -25,413 | 0.01% | 21,500 |
| 2022-05-19 | 2022-05-17 | 0.767 | 50,826 | +10,165 | 0.02% | 39,000 |
| 2022-05-18 | 2022-05-16 | 0.885 | 40,661 | +15,248 | 0.02% | 36,000 |
| 2022-04-11 | 2022-04-07 | 0.571 | 25,413 | -25,413 | 0.01% | 14,500 |
| 2022-04-04 | 2022-03-31 | 0.590 | 50,826 | +25,413 | 0.02% | 30,000 |
| 2021-07-23 | 2021-07-21 | 1.259 | 25,413 | -25,413 | 0.01% | 32,000 |
| 2021-06-18 | 2021-06-16 | 1.417 | 50,826 | +14,231 | 0.02% | 71,999 |
| 2021-06-04 | 2021-06-02 | 1.338 | 36,595 | +11,182 | 0.02% | 48,960 |
| 2021-05-28 | 2021-05-26 | 1.456 | 25,413 | -12,707 | 0.01% | 37,000 |
| 2021-05-25 | 2021-05-21 | 1.279 | 38,120 | +12,707 | 0.02% | 48,750 |
| 2021-04-20 | 2021-04-16 | 1.456 | 25,413 | -15,248 | 0.01% | 37,000 |
| 2021-04-01 | 2021-03-30 | 1.279 | 40,661 | +15,248 | 0.02% | 52,000 |
| 2020-10-16 | 2020-10-14 | 1.810 | 25,413 | +10,165 | 0.01% | 46,000 |
| 2020-09-15 | 2020-09-11 | 1.948 | 15,248 | -15,248 | 0.01% | 29,700 |
| 2020-09-09 | 2020-09-07 | 1.928 | 30,496 | +15,248 | 0.02% | 58,800 |
| 2020-09-07 | 2020-09-03 | 2.007 | 15,248 | -15,248 | 0.01% | 30,600 |
| 2020-09-04 | 2020-09-02 | 1.967 | 30,496 | +15,248 | 0.02% | 60,000 |
| 2020-09-01 | 2020-08-28 | 2.027 | 15,248 | -1,016 | 0.01% | 30,900 |
| 2020-08-31 | 2020-08-27 | 2.086 | 16,264 | -10,166 | 0.01% | 33,919 |
| 2020-08-28 | 2020-08-26 | 1.987 | 26,430 | +10,166 | 0.01% | 52,520 |
| 2020-08-21 | 2020-08-19 | 2.164 | 16,264 | -10,166 | 0.01% | 35,199 |
| 2020-08-20 | 2020-08-18 | 2.223 | 26,430 | +10,166 | 0.01% | 58,761 |
| 2020-08-19 | 2020-08-17 | 2.440 | 16,264 | -15,248 | 0.01% | 39,679 |
| 2020-08-18 | 2020-08-14 | 1.967 | 31,512 | +15,248 | 0.02% | 61,999 |
| 2020-08-17 | 2020-08-13 | 2.007 | 16,264 | -15,248 | 0.01% | 32,639 |
| 2020-08-06 | 2020-08-04 | 2.007 | 31,512 | +15,248 | 0.02% | 63,239 |
| 2020-08-04 | 2020-07-31 | 2.007 | 16,264 | -15,248 | 0.01% | 32,639 |
| 2020-07-28 | 2020-07-24 | 2.066 | 31,512 | +15,248 | 0.02% | 65,099 |
| 2020-07-27 | 2020-07-23 | 2.204 | 16,264 | -15,248 | 0.01% | 35,839 |
| 2020-07-24 | 2020-07-22 | 2.007 | 31,512 | +15,248 | 0.02% | 63,239 |
| 2020-07-10 | 2020-07-08 | 2.361 | 16,264 | -2,542 | 0.01% | 38,399 |
| 2020-07-09 | 2020-07-07 | 2.361 | 18,806 | -15,248 | 0.01% | 44,401 |
| 2020-05-29 | 2020-05-27 | 2.636 | 34,054 | +10,166 | 0.02% | 89,781 |
| 2020-05-28 | 2020-05-26 | 2.892 | 23,888 | -5,083 | 0.01% | 69,089 |
| 2020-05-27 | 2020-05-25 | 2.853 | 28,971 | +15,248 | 0.02% | 82,650 |
| 2020-05-26 | 2020-05-22 | 2.223 | 13,723 | -15,248 | 0.01% | 30,510 |
| 2020-05-25 | 2020-05-21 | 2.715 | 28,971 | +5,083 | 0.02% | 78,660 |
| 2020-05-22 | 2020-05-20 | 2.007 | 23,888 | +10,165 | 0.01% | 47,939 |
| 2020-05-20 | 2020-05-18 | 1.751 | 13,723 | -10,165 | 0.01% | 24,030 |
| 2020-04-07 | 2020-04-03 | 2.105 | 23,888 | -5,083 | 0.01% | 50,289 |
| 2020-03-27 | 2020-03-25 | 2.322 | 28,971 | -5,083 | 0.02% | 67,260 |
| 2020-03-25 | 2020-03-23 | 2.223 | 34,054 | +5,083 | 0.02% | 75,711 |
| 2020-03-18 | 2020-03-16 | 2.971 | 28,971 | -6,608 | 0.02% | 86,070 |
| 2020-03-11 | 2020-03-09 | 3.187 | 35,579 | -15,247 | 0.02% | 113,402 |
| 2020-03-10 | 2020-03-06 | 3.404 | 50,826 | -1,525 | 0.03% | 172,998 |
| 2020-03-03 | 2020-02-28 | 3.443 | 52,351 | +4,066 | 0.03% | 180,249 |
| 2020-02-25 | 2020-02-21 | 4.053 | 48,285 | +20,330 | 0.03% | 195,699 |
| 2020-02-24 | 2020-02-20 | 4.151 | 27,955 | +5,083 | 0.02% | 116,052 |
| 2020-02-18 | 2020-02-14 | 4.250 | 22,872 | -5,083 | 0.01% | 97,200 |
| 2020-02-17 | 2020-02-13 | 4.073 | 27,955 | +5,083 | 0.02% | 113,852 |
| 2020-02-10 | 2020-02-06 | 4.525 | 22,872 | +5,083 | 0.01% | 103,500 |
| 2020-02-05 | 2020-02-03 | 4.033 | 17,789 | -20,331 | 0.01% | 71,749 |
| 2020-01-09 | 2020-01-07 | 4.919 | 38,120 | +10,165 | 0.02% | 187,501 |
| 2019-12-23 | 2019-12-19 | 5.706 | 27,955 | +10,166 | 0.02% | 159,503 |
| 2019-12-17 | 2019-12-13 | 5.706 | 17,789 | -10,166 | 0.01% | 101,499 |
| 2019-12-16 | 2019-12-12 | 6.001 | 27,955 | -10,165 | 0.02% | 167,753 |
| 2019-12-12 | 2019-12-10 | 6.099 | 38,120 | +9,149 | 0.02% | 232,501 |
| 2019-12-11 | 2019-12-09 | 6.591 | 28,971 | +2,033 | 0.02% | 190,950 |
| 2019-12-10 | 2019-12-06 | 6.886 | 26,938 | -5,083 | 0.02% | 185,500 |
| 2019-12-09 | 2019-12-05 | 6.886 | 32,021 | -20,330 | 0.02% | 220,502 |
| 2019-12-06 | 2019-12-04 | 6.886 | 52,351 | +20,330 | 0.03% | 360,498 |
| 2019-12-03 | 2019-11-29 | 8.067 | 32,021 | -22,872 | 0.02% | 258,303 |
| 2019-12-02 | 2019-11-28 | 7.870 | 54,893 | +12,707 | 0.03% | 432,003 |
| 2019-11-29 | 2019-11-27 | 9.837 | 42,186 | +32,021 | 0.03% | 415,000 |
| 2019-11-28 | 2019-11-26 | 10.231 | 10,165 | -15,248 | 0.01% | 103,997 |
| 2019-11-27 | 2019-11-25 | 12.002 | 25,413 | +9,657 | 0.02% | 304,997 |
| 2019-11-26 | 2019-11-22 | 5.509 | 15,756 | +1,016 | 0.01% | 86,799 |
| 2019-11-25 | 2019-11-21 | 6.001 | 14,740 | +14,740 | 0.01% | 88,452 |
| 2019-03-11 | 2019-03-07 | 18.691 | 0 | -508 | ||
| 2019-03-06 | 2019-03-04 | 18.888 | 508 | +508 | 0.00% | 9,595 |
| 2019-02-28 | 2019-02-26 | 14.953 | 0 | -4,066 | ||
| 2019-02-26 | 2019-02-22 | 14.559 | 4,066 | +4,066 | 0.00% | 59,198 |
| 2018-10-15 | 2018-10-11 | 7.476 | 0 | -18,501 | ||
| 2018-10-11 | 2018-10-09 | 6.788 | 18,501 | -559 | 0.02% | 125,581 |
| 2018-10-09 | 2018-10-05 | 6.985 | 19,060 | -1,271 | 0.02% | 133,126 |
| 2018-10-02 | 2018-09-27 | 5.607 | 20,331 | -5,082 | 0.02% | 114,002 |
| 2018-09-28 | 2018-09-26 | 5.411 | 25,413 | +10,165 | 0.02% | 137,499 |
| 2018-09-14 | 2018-09-12 | 7.181 | 15,248 | +15,248 | 0.01% | 109,500 |
| 2018-02-09 | 2018-02-07 | 14.559 | 0 | -508 | ||
| 2018-02-08 | 2018-02-06 | 14.559 | 508 | +508 | 0.00% | 7,396 |
| 2017-04-13 | 2017-04-11 | 22.429 | 0 | -7,624 | ||
| 2017-03-30 | 2017-03-28 | 24.200 | 7,624 | -3,558 | 0.01% | 184,501 |
| 2017-03-24 | 2017-03-22 | 21.642 | 11,182 | +11,182 | 0.01% | 242,004 |
| 2017-02-17 | 2017-02-15 | 21.642 | 0 | -4,371 | ||
| 2017-02-16 | 2017-02-14 | 23.216 | 4,371 | +4,371 | 0.00% | 101,478 |
| 2015-11-13 | 2015-11-11 | 22.823 | 0 | -2,541 | ||
| 2015-11-12 | 2015-11-10 | 24.200 | 2,541 | +2,541 | 0.00% | 61,492 |
| 2015-11-11 | 2015-11-09 | 24.593 | 0 | -2,541 | ||
| 2015-11-10 | 2015-11-06 | 24.987 | 2,541 | +2,541 | 0.00% | 63,492 |
| 2015-10-28 | 2015-10-26 | 24.397 | 0 | -2,541 | ||
| 2015-10-27 | 2015-10-23 | 24.987 | 2,541 | +2,541 | 0.00% | 63,492 |
| 2015-10-26 | 2015-10-22 | 24.790 | 0 | -2,490 | ||
| 2015-10-23 | 2015-10-20 | 24.987 | 2,490 | -51 | 0.00% | 62,218 |
| 2015-10-22 | 2015-10-19 | 25.184 | 2,541 | +2,541 | 0.00% | 63,992 |
| 2015-10-15 | 2015-10-13 | 26.758 | 0 | -2,541 | ||
| 2015-10-14 | 2015-10-12 | 25.184 | 2,541 | +2,541 | 0.00% | 63,992 |
| 2015-10-07 | 2015-10-05 | 26.167 | 0 | -2,541 | ||
| 2015-10-06 | 2015-10-02 | 25.577 | 2,541 | +2,541 | 0.00% | 64,992 |
| 2015-10-05 | 2015-09-30 | 25.971 | 0 | -2,541 | ||
| 2015-09-22 | 2015-09-18 | 30.102 | 2,541 | +2,541 | 0.00% | 76,490 |
| 2015-09-21 | 2015-09-17 | 30.496 | 0 | -2,541 | ||
| 2015-09-18 | 2015-09-16 | 31.086 | 2,541 | +2,541 | 0.00% | 78,990 |
| 2015-09-16 | 2015-09-14 | 31.283 | 0 | -2,541 | ||
| 2015-09-14 | 2015-09-10 | 30.889 | 2,541 | +2,541 | 0.00% | 78,490 |
| 2015-09-10 | 2015-09-08 | 32.070 | 0 | -5,083 | ||
| 2015-09-09 | 2015-09-07 | 31.480 | 5,083 | +1,678 | 0.01% | 160,011 |
| 2015-09-08 | 2015-09-04 | 31.480 | 3,405 | +3,405 | 0.01% | 107,188 |
| 2015-09-07 | 2015-09-02 | 31.873 | 0 | -5,083 | ||
| 2015-09-04 | 2015-09-01 | 32.070 | 5,083 | +5,083 | 0.01% | 163,011 |
| 2015-09-01 | 2015-08-28 | 35.611 | 0 | -4,015 | ||
| 2015-08-31 | 2015-08-27 | 32.857 | 4,015 | +4,015 | 0.01% | 131,920 |
| 2015-08-26 | 2015-08-24 | 29.119 | 0 | -5,083 | ||
| 2015-08-25 | 2015-08-21 | 30.496 | 5,083 | +5,083 | 0.01% | 155,011 |
| 2015-08-18 | 2015-08-14 | 31.480 | 0 | -5,083 | ||
| 2015-08-17 | 2015-08-13 | 31.480 | 5,083 | +2,745 | 0.01% | 160,011 |
| 2015-08-13 | 2015-08-11 | 31.283 | 2,338 | -5,286 | 0.00% | 73,139 |
| 2015-08-12 | 2015-08-10 | 31.480 | 7,624 | +7,624 | 0.01% | 240,001 |
| 2015-08-10 | 2015-08-06 | 31.676 | 0 | -4,066 | ||
| 2015-08-05 | 2015-08-03 | 29.512 | 4,066 | +4,066 | 0.01% | 119,997 |
| 2015-08-03 | 2015-07-30 | 31.676 | 0 | -6,099 | ||
| 2015-07-31 | 2015-07-29 | 31.480 | 6,099 | +6,099 | 0.01% | 191,995 |
| 2015-07-30 | 2015-07-28 | 30.299 | 0 | -5,083 | ||
| 2015-07-29 | 2015-07-27 | 30.496 | 5,083 | +5,083 | 0.01% | 155,011 |
| 2015-07-27 | 2015-07-23 | 35.808 | 0 | -4,574 | ||
| 2015-07-23 | 2015-07-21 | 34.628 | 4,574 | +4,574 | 0.01% | 158,387 |
| 2015-07-22 | 2015-07-20 | 35.611 | 0 | -2,033 | ||
| 2015-07-21 | 2015-07-17 | 36.398 | 2,033 | -5,083 | 0.00% | 73,998 |
| 2015-07-20 | 2015-07-16 | 33.644 | 7,116 | +1,830 | 0.01% | 239,410 |
| 2015-07-17 | 2015-07-15 | 32.660 | 5,286 | +3,253 | 0.01% | 172,642 |
| 2015-07-16 | 2015-07-14 | 31.480 | 2,033 | -3,050 | 0.00% | 63,998 |
| 2015-07-14 | 2015-07-10 | 30.496 | 5,083 | +5,083 | 0.01% | 155,011 |
| 2015-07-09 | 2015-07-07 | 30.496 | 0 | -6,252 | ||
| 2015-07-07 | 2015-07-03 | 30.496 | 6,252 | +4,575 | 0.01% | 190,661 |
| 2015-07-03 | 2015-06-30 | 28.528 | 1,677 | -4,422 | 0.00% | 47,842 |
| 2015-06-29 | 2015-06-25 | 29.906 | 6,099 | +2,592 | 0.01% | 182,395 |
| 2015-06-26 | 2015-06-24 | 30.889 | 3,507 | -2,592 | 0.01% | 108,329 |
| 2015-06-25 | 2015-06-23 | 31.283 | 6,099 | +1,016 | 0.01% | 190,795 |
| 2015-06-24 | 2015-06-22 | 31.480 | 5,083 | -2,541 | 0.01% | 160,011 |
| 2015-06-23 | 2015-06-19 | 30.299 | 7,624 | +7,624 | 0.01% | 231,001 |
| 2015-06-22 | 2015-06-18 | 30.299 | 0 | -5,083 | ||
| 2015-06-18 | 2015-06-16 | 31.283 | 5,083 | +1,627 | 0.01% | 159,011 |
| 2015-06-16 | 2015-06-12 | 32.463 | 3,456 | +3,456 | 0.01% | 112,194 |
| 2015-06-12 | 2015-06-10 | 30.693 | 0 | -5,083 | ||
| 2015-06-11 | 2015-06-09 | 31.283 | 5,083 | +5,083 | 0.01% | 159,011 |
| 2015-06-09 | 2015-06-05 | 34.431 | 0 | -5,083 | ||
| 2015-06-08 | 2015-06-04 | 34.234 | 5,083 | +5,083 | 0.01% | 174,012 |
| 2015-06-04 | 2015-06-02 | 35.415 | 0 | -5,083 | ||
| 2015-06-03 | 2015-06-01 | 33.447 | 5,083 | +5,083 | 0.01% | 170,012 |
| 2015-06-02 | 2015-05-29 | 33.250 | 0 | -5,083 | ||
| 2015-05-29 | 2015-05-27 | 34.628 | 5,083 | +5,083 | 0.01% | 176,012 |
| 2015-05-27 | 2015-05-22 | 33.447 | 0 | -5,998 | ||
| 2015-05-22 | 2015-05-20 | 32.070 | 5,998 | +5,998 | 0.01% | 192,355 |
| 2015-05-19 | 2015-05-15 | 31.283 | 0 | -3,710 | ||
| 2015-05-18 | 2015-05-14 | 31.676 | 3,710 | +3,710 | 0.01% | 117,520 |
| 2015-05-15 | 2015-05-13 | 32.267 | 0 | -5,083 | ||
| 2015-05-14 | 2015-05-12 | 33.447 | 5,083 | +5,083 | 0.01% | 170,012 |
| 2015-05-13 | 2015-05-11 | 32.463 | 0 | -4,574 | ||
| 2015-05-11 | 2015-05-07 | 31.480 | 4,574 | +4,574 | 0.01% | 143,988 |
| 2015-05-07 | 2015-05-05 | 33.644 | 0 | -6,099 | ||
| 2015-05-06 | 2015-05-04 | 35.218 | 6,099 | +6,099 | 0.01% | 214,794 |
| 2015-05-04 | 2015-04-29 | 37.382 | 0 | -5,083 | ||
| 2015-04-30 | 2015-04-28 | 34.431 | 5,083 | +5,083 | 0.01% | 175,012 |
| 2015-04-28 | 2015-04-24 | 31.480 | 0 | -5,083 | ||
| 2015-04-27 | 2015-04-23 | 31.873 | 5,083 | +5,083 | 0.01% | 162,011 |
| 2015-04-15 | 2015-04-13 | 26.758 | 0 | -4,066 | ||
| 2015-04-13 | 2015-04-09 | 24.593 | 4,066 | +4,066 | 0.01% | 99,997 |
| 2014-01-20 | 2014-01-16 | 36.202 | 0 | -1,576 | ||
| 2014-01-17 | 2014-01-15 | 37.185 | 1,576 | -965 | 0.00% | 58,604 |
| 2014-01-15 | 2014-01-13 | 36.792 | 2,541 | +2,541 | 0.00% | 93,488 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy