History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 2,858,300 +0 0.24% 443,036
2025-10-13 2025-10-09 0.158 2,858,300 +0 0.24% 451,611
2025-10-10 2025-10-08 0.158 2,858,300 +0 0.24% 451,611
2025-10-09 2025-10-06 0.161 2,858,300 +0 0.24% 460,186
2025-10-08 2025-10-03 0.162 2,858,300 +0 0.24% 463,045
2025-10-06 2025-10-02 0.162 2,858,300 +0 0.24% 463,045
2025-10-03 2025-09-30 0.158 2,858,300 +0 0.24% 451,611
2025-10-02 2025-09-29 0.159 2,858,300 +0 0.24% 454,470
2025-09-30 2025-09-26 0.159 2,858,300 +0 0.24% 454,470
2025-09-29 2025-09-25 0.159 2,858,300 -310,000 0.24% 454,470
2025-07-21 2025-07-17 0.169 3,168,300 +1,000 0.27% 535,443
2025-06-13 2025-06-11 0.178 3,167,300 -100,000 0.27% 563,779
2024-10-30 2024-10-28 0.445 3,267,300 -80,000 0.28% 1,453,948
2024-10-22 2024-10-18 0.325 3,347,300 +10,000 0.28% 1,087,872
2024-10-21 2024-10-17 0.300 3,337,300 +50,000 0.28% 1,001,190
2024-10-17 2024-10-15 0.310 3,287,300 +100,000 0.28% 1,019,063
2024-10-16 2024-10-14 0.350 3,187,300 +300,000 0.27% 1,115,555
2024-10-15 2024-10-10 0.340 2,887,300 +10,000 0.24% 981,682
2024-10-14 2024-10-09 0.330 2,877,300 +160,000 0.24% 949,509
2024-10-10 2024-10-08 0.355 2,717,300 +1,790,000 0.23% 964,642
2024-10-09 2024-10-07 0.360 927,300 +200,000 0.08% 333,828
2024-10-08 2024-10-04 0.380 727,300 +220,000 0.06% 276,374
2024-10-04 2024-10-02 0.440 507,300 -26,000 0.04% 223,212
2024-10-03 2024-09-30 0.380 533,300 -20,000 0.05% 202,654
2024-09-30 2024-09-26 0.300 553,300 -20,000 0.05% 165,990
2024-09-27 2024-09-25 0.240 573,300 -20,000 0.05% 137,592
2024-04-29 2024-04-25 0.390 593,300 -110,000 0.06% 231,387
2024-04-26 2024-04-24 0.375 703,300 +110,000 0.07% 263,738
2024-02-28 2024-02-26 0.300 593,300 -10,000 0.06% 177,990
2023-11-20 2023-11-16 0.335 603,300 -10,000 0.07% 202,106
2023-10-25 2023-10-20 0.202 613,300 -50,000 0.20% 123,887
2023-09-19 2023-09-15 0.208 663,300 +10,785 0.21% 138,224
2022-10-28 2022-10-26 0.354 652,515 -21,749 0.25% 231,086
2022-09-09 2022-09-07 0.453 674,264 +23,889 0.28% 305,118
2022-07-08 2022-07-06 0.826 650,375 +6,607 0.28% 537,432
2022-06-30 2022-06-28 0.905 643,768 -5,591 0.27% 582,636
2022-06-23 2022-06-21 0.826 649,359 +1,525 0.28% 536,592
2022-06-20 2022-06-16 0.807 647,834 +8,132 0.28% 522,586
2022-06-10 2022-06-08 0.905 639,702 +5,591 0.27% 578,956
2022-06-09 2022-06-07 1.161 634,111 -5,082 0.27% 736,084
2022-06-02 2022-05-31 0.748 639,193 -47,269 0.27% 477,888
2022-05-31 2022-05-27 0.748 686,462 -23,380 0.29% 513,228
2022-05-19 2022-05-17 0.767 709,842 -29,479 0.30% 544,674
2022-05-18 2022-05-16 0.885 739,321 +23,380 0.33% 654,570
2022-05-10 2022-05-05 0.492 715,941 +10,165 0.32% 352,150
2022-03-02 2022-02-28 0.689 705,776 +13,723 0.32% 486,010
2022-02-14 2022-02-10 0.767 692,053 -7,116 0.31% 531,024
2022-01-26 2022-01-24 0.748 699,169 +40,662 0.31% 522,728
2022-01-05 2022-01-03 0.767 658,507 -509 0.30% 505,284
2021-09-09 2021-09-07 1.043 659,016 -3,049 0.30% 687,198
2021-09-02 2021-08-31 1.062 662,065 -1,525 0.30% 703,404
2021-09-01 2021-08-30 1.082 663,590 +2,033 0.30% 718,080
2021-08-31 2021-08-27 1.102 661,557 +2,541 0.30% 728,896
2021-08-24 2021-08-20 1.121 659,016 +2,033 0.30% 739,062
2021-08-18 2021-08-16 1.141 656,983 +1,017 0.30% 749,708
2021-07-26 2021-07-22 1.279 655,966 -10,165 0.30% 838,890
2021-07-21 2021-07-19 1.279 666,131 -21,856 0.30% 851,889
2021-06-25 2021-06-23 1.358 687,987 +32,021 0.32% 933,984
2021-05-28 2021-05-26 1.456 655,966 -4,066 0.31% 955,044
2021-05-27 2021-05-25 1.299 660,032 -5,591 0.31% 857,076
2021-05-26 2021-05-24 1.279 665,623 -1,525 0.32% 851,240
2021-04-21 2021-04-19 1.436 667,148 +2,541 0.32% 958,198
2021-04-08 2021-04-01 1.259 664,607 +22,872 0.32% 836,864
2021-04-01 2021-03-30 1.279 641,735 -3,558 0.31% 820,690
2021-03-24 2021-03-22 1.417 645,293 +1,017 0.31% 914,113
2021-03-15 2021-03-11 1.436 644,276 +2,541 0.31% 925,348
2021-03-09 2021-03-05 1.495 641,735 +509 0.31% 959,576
2021-02-24 2021-02-22 1.476 641,226 +1,016 0.31% 946,199
2021-02-19 2021-02-17 1.594 640,210 -101,653 0.31% 1,020,276
2021-02-16 2021-02-09 1.397 741,863 -5,082 0.36% 1,036,316
2021-02-01 2021-01-28 1.299 746,945 +5,082 0.36% 969,935
2021-01-28 2021-01-26 1.436 741,863 -10,165 0.36% 1,065,508
2021-01-18 2021-01-14 1.574 752,028 -30,496 0.37% 1,183,680
2021-01-13 2021-01-11 1.180 782,524 +10,165 0.38% 923,760
2021-01-05 2020-12-31 1.318 772,359 +5,083 0.38% 1,018,132
2020-12-30 2020-12-28 1.299 767,276 -508 0.37% 996,336
2020-12-29 2020-12-24 1.338 767,784 +5,082 0.37% 1,027,208
2020-12-28 2020-12-22 1.299 762,702 -4,066 0.37% 990,396
2020-12-23 2020-12-21 1.318 766,768 +4,066 0.37% 1,010,762
2020-12-17 2020-12-15 1.318 762,702 +1,017 0.37% 1,005,402
2020-12-15 2020-12-11 1.318 761,685 -64,041 0.37% 1,004,062
2020-12-14 2020-12-10 1.318 825,726 +55,909 0.40% 1,088,481
2020-12-11 2020-12-09 1.338 769,817 +10,165 0.38% 1,029,928
2020-12-09 2020-12-07 1.318 759,652 +4,574 0.37% 1,001,382
2020-12-07 2020-12-03 1.318 755,078 +13,215 0.37% 995,352
2020-12-03 2020-12-01 1.358 741,863 -25,921 0.36% 1,007,124
2020-12-02 2020-11-30 1.377 767,784 -47,777 0.37% 1,057,420
2020-12-01 2020-11-27 1.377 815,561 +60,992 0.40% 1,123,220
2020-11-30 2020-11-26 1.417 754,569 +39,644 0.37% 1,068,911
2020-11-26 2020-11-24 1.318 714,925 +20,331 0.35% 942,422
2020-11-20 2020-11-18 1.397 694,594 +10,673 0.34% 970,286
2020-11-17 2020-11-13 1.476 683,921 +10,166 0.33% 1,009,201
2020-11-16 2020-11-12 1.495 673,755 +5,082 0.33% 1,007,455
2020-11-06 2020-11-04 1.554 668,673 +7,116 0.33% 1,039,324
2020-10-30 2020-10-28 1.594 661,557 +15,248 0.32% 1,054,296
2020-10-29 2020-10-27 1.613 646,309 +1,016 0.32% 1,042,712
2020-10-22 2020-10-20 1.554 645,293 +11,182 0.31% 1,002,985
2020-10-20 2020-10-16 1.672 634,111 -39,644 0.31% 1,060,460
2020-10-19 2020-10-15 1.672 673,755 +24,396 0.33% 1,126,759
2020-10-16 2020-10-14 1.810 649,359 -753,756 0.32% 1,175,393
2020-10-15 2020-10-12 1.928 1,403,115 -6,099 0.68% 2,705,388
2020-10-09 2020-10-07 1.712 1,409,214 -4,574 0.69% 2,412,162
2020-10-08 2020-10-06 1.692 1,413,788 +508 0.69% 2,392,175
2020-09-30 2020-09-28 1.731 1,413,280 +7,624 0.69% 2,446,928
2020-09-28 2020-09-24 1.869 1,405,656 +11,182 0.69% 2,627,320
2020-09-25 2020-09-23 1.967 1,394,474 +3,049 0.68% 2,743,599
2020-09-24 2020-09-22 1.889 1,391,425 +764,938 0.68% 2,628,096
2020-09-23 2020-09-21 1.889 626,487 +1,017 0.31% 1,183,296
2020-09-14 2020-09-10 1.830 625,470 +6,607 0.32% 1,144,458
2020-09-04 2020-09-02 1.967 618,863 +5,591 0.32% 1,217,600
2020-09-03 2020-09-01 1.987 613,272 -13,723 0.32% 1,218,666
2020-09-02 2020-08-31 2.007 626,995 +3,558 0.32% 1,258,272
2020-09-01 2020-08-28 2.027 623,437 -6,608 0.32% 1,263,398
2020-08-31 2020-08-27 2.086 630,045 -5,591 0.33% 1,313,977
2020-08-28 2020-08-26 1.987 635,636 -1,016 0.33% 1,263,107
2020-08-27 2020-08-25 2.086 636,652 +3,558 0.33% 1,327,756
2020-08-26 2020-08-24 2.105 633,094 +10,165 0.33% 1,332,792
2020-08-25 2020-08-21 2.184 622,929 +13,723 0.32% 1,360,416
2020-08-21 2020-08-19 2.164 609,206 +3,558 0.31% 1,318,460
2020-08-20 2020-08-18 2.223 605,648 -9,149 0.31% 1,346,508
2020-08-19 2020-08-17 2.440 614,797 -21,855 0.32% 1,499,905
2020-08-11 2020-08-07 1.928 636,652 -508 0.33% 1,227,548
2020-08-10 2020-08-06 2.007 637,160 +508 0.33% 1,278,671
2020-08-07 2020-08-05 2.007 636,652 +10,165 0.33% 1,277,652
2020-07-31 2020-07-29 1.987 626,487 +3,050 0.37% 1,244,926
2020-07-30 2020-07-28 2.066 623,437 -5,591 0.36% 1,287,930
2020-07-29 2020-07-27 2.086 629,028 +6,607 0.37% 1,311,856
2020-07-28 2020-07-24 2.066 622,421 +6,608 0.36% 1,285,831
2020-07-27 2020-07-23 2.204 615,813 -10,674 0.36% 1,356,992
2020-07-22 2020-07-20 2.027 626,487 +6,099 0.37% 1,269,578
2020-07-20 2020-07-16 2.007 620,388 +9,657 0.36% 1,245,013
2020-07-16 2020-07-14 2.302 610,731 -4,574 0.36% 1,405,873
2020-07-13 2020-07-09 2.420 615,305 +10,165 0.36% 1,489,038
2020-07-09 2020-07-07 2.361 605,140 -28,971 0.35% 1,428,721
2020-07-08 2020-07-06 2.223 634,111 +6,099 0.37% 1,409,789
2020-07-07 2020-07-03 2.243 628,012 +96,571 0.37% 1,408,585
2020-07-03 2020-06-30 2.184 531,441 +3,049 0.31% 1,160,615
2020-06-30 2020-06-26 2.243 528,392 +11,690 0.31% 1,185,145
2020-06-29 2020-06-24 2.263 516,702 -8,132 0.30% 1,169,091
2020-06-26 2020-06-23 2.341 524,834 +23,380 0.31% 1,228,794
2020-06-24 2020-06-22 2.361 501,454 -19,822 0.29% 1,183,921
2020-06-22 2020-06-18 2.361 521,276 +10,165 0.31% 1,230,720
2020-06-19 2020-06-17 2.341 511,111 -5,591 0.30% 1,196,665
2020-06-18 2020-06-16 2.361 516,702 +1,525 0.30% 1,219,921
2020-06-16 2020-06-12 2.361 515,177 -4,574 0.30% 1,216,320
2020-06-15 2020-06-11 2.322 519,751 +4,066 0.30% 1,206,667
2020-06-12 2020-06-10 2.381 515,685 +15,248 0.30% 1,227,666
2020-06-11 2020-06-09 2.499 500,437 +11,690 0.29% 1,250,442
2020-06-10 2020-06-08 2.400 488,747 +10,165 0.29% 1,173,152
2020-06-09 2020-06-05 2.420 478,582 -8,132 0.28% 1,158,168
2020-06-08 2020-06-04 2.400 486,714 -137,740 0.28% 1,168,272
2020-06-05 2020-06-03 2.341 624,454 +8,133 0.37% 1,462,035
2020-06-04 2020-06-02 2.440 616,321 +10,673 0.36% 1,503,623
2020-06-03 2020-06-01 2.577 605,648 +6,608 0.35% 1,560,996
2020-06-02 2020-05-29 2.479 599,040 +4,574 0.35% 1,485,035
2020-06-01 2020-05-28 2.558 594,466 +21,855 0.35% 1,520,480
2020-05-29 2020-05-27 2.636 572,611 +65,566 0.34% 1,509,645
2020-05-28 2020-05-26 2.892 507,045 +16,773 0.30% 1,466,473
2020-05-27 2020-05-25 2.853 490,272 -10,165 0.29% 1,398,670
2020-05-26 2020-05-22 2.223 500,437 +12,198 0.31% 1,112,598
2020-05-25 2020-05-21 2.715 488,239 -54,892 0.30% 1,325,628
2020-05-22 2020-05-20 2.007 543,131 -2,033 0.34% 1,089,971
2020-05-18 2020-05-14 1.810 545,164 +6,607 0.34% 986,791
2020-05-15 2020-05-13 1.830 538,557 +508 0.34% 985,428
2020-05-14 2020-05-12 1.751 538,049 +4,575 0.34% 942,154
2020-05-08 2020-05-06 1.810 533,474 -8,133 0.33% 965,631
2020-05-07 2020-05-05 1.849 541,607 +3,050 0.34% 1,001,665
2020-05-06 2020-05-04 1.731 538,557 +3,558 0.34% 932,448
2020-05-05 2020-04-29 1.810 534,999 +6,607 0.33% 968,392
2020-05-04 2020-04-28 1.948 528,392 +10,674 0.33% 1,029,205
2020-04-29 2020-04-27 2.046 517,718 +5,082 0.32% 1,059,344
2020-04-27 2020-04-23 1.810 512,636 +509 0.32% 927,913
2020-04-24 2020-04-22 1.849 512,127 +11,690 0.32% 947,143
2020-04-23 2020-04-21 1.967 500,437 +15,756 0.31% 984,600
2020-04-21 2020-04-17 2.066 484,681 +5,083 0.30% 1,001,280
2020-04-20 2020-04-16 2.105 479,598 +4,066 0.30% 1,009,651
2020-04-17 2020-04-15 2.125 475,532 +4,574 0.30% 1,010,448
2020-04-16 2020-04-14 2.086 470,958 +4,575 0.29% 982,196
2020-04-15 2020-04-09 2.164 466,383 -5,591 0.29% 1,009,359
2020-04-14 2020-04-08 2.086 471,974 +4,574 0.29% 984,315
2020-04-09 2020-04-07 2.066 467,400 +3,558 0.29% 965,580
2020-04-07 2020-04-03 2.105 463,842 -1,017 0.29% 976,482
2020-04-06 2020-04-02 2.164 464,859 +4,575 0.29% 1,006,061
2020-04-03 2020-04-01 2.223 460,284 +15,248 0.29% 1,023,327
2020-04-02 2020-03-31 2.381 445,036 -2,033 0.28% 1,059,475
2020-04-01 2020-03-30 2.164 447,069 +1,524 0.28% 967,559
2020-03-31 2020-03-27 2.204 445,545 +2,542 0.28% 981,793
2020-03-30 2020-03-26 2.204 443,003 +13,723 0.28% 976,191
2020-03-27 2020-03-25 2.322 429,280 -5,083 0.27% 996,628
2020-03-25 2020-03-23 2.223 434,363 +12,707 0.27% 965,698
2020-03-24 2020-03-20 2.381 421,656 +1,525 0.26% 1,003,816
2020-03-23 2020-03-19 2.322 420,131 +2,541 0.26% 975,387
2020-03-20 2020-03-18 2.597 417,590 +5,591 0.26% 1,084,512
2020-03-18 2020-03-16 2.971 411,999 +5,082 0.26% 1,224,005
2020-03-17 2020-03-13 3.050 406,917 -2,541 0.25% 1,240,931
2020-03-12 2020-03-10 3.246 409,458 +508 0.26% 1,329,240
2020-03-11 2020-03-09 3.187 408,950 +4,067 0.25% 1,303,453
2020-03-10 2020-03-06 3.404 404,883 +7,115 0.25% 1,378,116
2020-03-09 2020-03-05 3.541 397,768 -20,330 0.25% 1,408,681
2020-03-06 2020-03-04 3.325 418,098 +3,558 0.26% 1,390,193
2020-03-05 2020-03-03 3.364 414,540 +5,590 0.26% 1,394,674
2020-03-03 2020-02-28 3.443 408,950 +10,674 0.25% 1,408,051
2020-03-02 2020-02-27 3.640 398,276 -1,017 0.25% 1,449,660
2020-02-27 2020-02-25 3.699 399,293 +5,083 0.25% 1,476,930
2020-02-26 2020-02-24 3.915 394,210 +6,099 0.25% 1,543,444
2020-02-25 2020-02-21 4.053 388,111 +2,033 0.24% 1,573,017
2020-02-24 2020-02-20 4.151 386,078 -1,524 0.24% 1,602,757
2020-02-21 2020-02-19 4.132 387,602 +3,557 0.24% 1,601,458
2020-02-20 2020-02-18 4.250 384,045 -1,524 0.24% 1,632,098
2020-02-19 2020-02-17 4.309 385,569 -1,525 0.24% 1,661,332
2020-02-18 2020-02-14 4.250 387,094 -1,017 0.24% 1,645,055
2020-02-17 2020-02-13 4.073 388,111 +5,083 0.24% 1,580,653
2020-02-14 2020-02-12 4.210 383,028 -508 0.24% 1,612,704
2020-02-13 2020-02-11 4.328 383,536 +1,016 0.24% 1,660,118
2020-02-12 2020-02-10 4.348 382,520 +3,558 0.24% 1,663,247
2020-02-11 2020-02-07 4.328 378,962 +4,574 0.24% 1,640,320
2020-02-10 2020-02-06 4.525 374,388 +6,100 0.23% 1,694,182
2020-02-07 2020-02-05 4.565 368,288 -5,083 0.23% 1,681,070
2020-02-06 2020-02-04 4.250 373,371 -10,165 0.23% 1,586,736
2020-02-05 2020-02-03 4.033 383,536 +4,066 0.24% 1,546,929
2020-02-04 2020-01-31 4.486 379,470 -6,608 0.24% 1,702,247
2020-02-03 2020-01-30 3.148 386,078 +10,674 0.24% 1,215,361
2020-01-31 2020-01-29 3.423 375,404 +508 0.23% 1,285,164
2020-01-30 2020-01-24 3.837 374,896 +7,116 0.23% 1,438,321
2020-01-23 2020-01-21 4.033 367,780 +2,541 0.23% 1,483,379
2020-01-22 2020-01-20 4.250 365,239 +5,083 0.23% 1,552,177
2020-01-20 2020-01-16 4.368 360,156 +508 0.22% 1,573,091
2020-01-17 2020-01-15 4.447 359,648 +2,541 0.22% 1,599,176
2020-01-16 2020-01-14 4.584 357,107 +2,542 0.22% 1,637,060
2020-01-15 2020-01-13 4.309 354,565 +8,640 0.22% 1,527,743
2020-01-14 2020-01-10 4.525 345,925 +7,624 0.22% 1,565,381
2020-01-10 2020-01-08 4.663 338,301 +9,657 0.21% 1,577,473
2020-01-08 2020-01-06 4.919 328,644 +5,083 0.20% 1,616,501
2020-01-07 2020-01-03 5.115 323,561 -10,165 0.20% 1,655,159
2020-01-06 2020-01-02 5.115 333,726 +13,214 0.21% 1,707,158
2020-01-03 2019-12-31 5.115 320,512 +29,480 0.20% 1,639,562
2020-01-02 2019-12-27 4.820 291,032 +10,673 0.18% 1,402,869
2019-12-30 2019-12-24 5.115 280,359 +11,690 0.18% 1,434,162
2019-12-27 2019-12-20 5.607 268,669 +2,033 0.17% 1,506,512
2019-12-23 2019-12-19 5.706 266,636 -35,070 0.17% 1,521,343
2019-12-20 2019-12-18 5.804 301,706 +30,496 0.19% 1,751,121
2019-12-19 2019-12-17 6.001 271,210 -6,099 0.17% 1,627,480
2019-12-18 2019-12-16 5.509 277,309 -8,641 0.18% 1,527,679
2019-12-17 2019-12-13 5.706 285,950 -6,607 0.18% 1,631,542
2019-12-16 2019-12-12 6.001 292,557 +32,529 0.18% 1,755,580
2019-12-13 2019-12-11 6.198 260,028 -15,248 0.16% 1,611,539
2019-12-12 2019-12-10 6.099 275,276 +15,756 0.17% 1,678,960
2019-12-10 2019-12-06 6.886 259,520 -3,558 0.16% 1,787,101
2019-12-09 2019-12-05 6.886 263,078 +2,542 0.17% 1,811,602
2019-12-06 2019-12-04 6.886 260,536 +3,049 0.16% 1,794,097
2019-12-05 2019-12-03 6.591 257,487 +1,017 0.16% 1,697,111
2019-12-04 2019-12-02 6.591 256,470 +9,149 0.16% 1,690,408
2019-12-03 2019-11-29 8.067 247,321 +31,512 0.16% 1,995,056
2019-12-02 2019-11-28 7.870 215,809 -4,574 0.14% 1,698,399
2019-11-29 2019-11-27 9.837 220,383 -21,348 0.14% 2,167,995
2019-11-28 2019-11-26 10.231 241,731 +55,910 0.15% 2,473,124
2019-11-27 2019-11-25 12.002 185,821 +90,979 0.12% 2,230,154
2019-11-26 2019-11-22 5.509 94,842 +89,963 0.06% 522,479
2019-11-25 2019-11-21 6.001 4,879 +4,574 0.00% 29,278
2019-11-18 2019-11-14 257.740 305 -2,033 0.00% 78,611
2019-11-15 2019-11-13 266.397 2,338 +2,033 0.00% 622,836
2019-10-16 2019-10-14 82.634 305 -1,016 0.00% 25,203
2019-10-11 2019-10-09 76.338 1,321 +508 0.00% 100,843
2019-10-10 2019-10-08 82.634 813 +508 0.00% 67,182
2019-08-20 2019-08-16 86.569 305 -51 0.00% 26,404
2019-08-15 2019-08-13 80.470 356 -51 0.00% 28,647
2019-02-26 2019-02-22 14.559 407 -7,115 0.00% 5,926
2019-02-22 2019-02-20 11.805 7,522 -51 0.01% 88,796
2019-02-19 2019-02-15 10.034 7,573 +7,116 0.01% 75,989
2019-01-15 2019-01-11 7.378 457 -13,215 0.00% 3,372
2018-10-16 2018-10-12 7.673 13,672 +13,215 0.01% 104,908
2018-01-31 2018-01-29 14.953 457 -51 0.00% 6,833
2017-01-18 2017-01-16 13.772 508 -51 0.00% 6,996
2016-10-07 2016-10-05 13.379 559 -458 0.00% 7,479
2016-09-22 2016-09-20 13.969 1,017 -1,067 0.00% 14,207
2016-08-31 2016-08-29 15.150 2,084 +813 0.00% 31,572
2016-08-30 2016-08-26 14.953 1,271 +712 0.00% 19,005
2015-12-02 2015-11-30 22.626 559 -51 0.00% 12,648
2015-11-27 2015-11-25 23.413 610 -51 0.00% 14,282
2015-11-11 2015-11-09 24.593 661 -406 0.00% 16,256
2015-11-10 2015-11-06 24.987 1,067 +406 0.00% 26,661
2015-11-05 2015-11-03 26.364 661 -5,082 0.00% 17,427
2015-11-04 2015-11-02 26.561 5,743 +5,082 0.01% 152,540
2015-11-02 2015-10-29 24.790 661 -2,287 0.00% 16,386
2015-10-30 2015-10-28 24.593 2,948 +2,287 0.00% 72,502
2015-10-15 2015-10-13 26.758 661 -4,422 0.00% 17,687
2015-10-14 2015-10-12 25.184 5,083 -1,677 0.01% 128,009
2015-10-13 2015-10-09 26.167 6,760 +6,099 0.01% 176,892
2015-10-09 2015-10-07 25.971 661 -1,982 0.00% 17,167
2015-10-08 2015-10-06 26.364 2,643 +1,982 0.00% 69,681
2015-10-02 2015-09-29 26.167 661 -2,541 0.00% 17,297
2015-09-22 2015-09-18 30.102 3,202 +2,541 0.00% 96,388
2015-09-21 2015-09-17 30.496 661 -1,525 0.00% 20,158
2015-09-18 2015-09-16 31.086 2,186 -2,541 0.00% 67,954
2015-09-17 2015-09-15 30.299 4,727 +4,066 0.01% 143,224
2015-09-10 2015-09-08 32.070 661 -5,082 0.00% 21,198
2015-09-09 2015-09-07 31.480 5,743 -3,609 0.01% 180,788
2015-09-08 2015-09-04 31.480 9,352 +8,691 0.01% 294,398
2015-09-07 2015-09-02 31.873 661 -5,082 0.00% 21,068
2015-09-04 2015-09-01 32.070 5,743 +5,082 0.01% 184,178
2015-09-02 2015-08-31 35.021 661 -5,082 0.00% 23,149
2015-09-01 2015-08-28 35.611 5,743 -1,525 0.01% 204,516
2015-08-31 2015-08-27 32.857 7,268 +4,574 0.01% 238,804
2015-08-28 2015-08-26 33.054 2,694 -3,049 0.00% 89,047
2015-08-27 2015-08-25 31.283 5,743 +1,524 0.01% 179,658
2015-08-26 2015-08-24 29.119 4,219 +3,558 0.01% 122,852
2015-08-25 2015-08-21 30.496 661 -2,033 0.00% 20,158
2015-08-24 2015-08-20 29.512 2,694 +2,033 0.00% 79,506
2015-08-21 2015-08-19 30.496 661 -9,555 0.00% 20,158
2015-08-20 2015-08-18 30.496 10,216 +5,083 0.02% 311,546
2015-08-19 2015-08-17 30.496 5,133 +1,067 0.01% 156,536
2015-08-18 2015-08-14 31.480 4,066 +2,948 0.01% 127,996
2015-08-17 2015-08-13 31.480 1,118 +457 0.00% 35,194
2015-08-13 2015-08-11 31.283 661 -14,892 0.00% 20,678
2015-08-12 2015-08-10 31.480 15,553 +2,033 0.02% 489,603
2015-08-10 2015-08-06 31.676 13,520 -6,455 0.02% 428,265
2015-08-07 2015-08-05 31.676 19,975 +7,624 0.03% 632,737
2015-08-06 2015-08-04 32.660 12,351 +3,558 0.02% 403,386
2015-08-05 2015-08-03 29.512 8,793 +4,066 0.01% 259,501
2015-08-04 2015-07-31 31.480 4,727 +4,066 0.01% 148,804
2015-08-03 2015-07-30 31.676 661 -4,066 0.00% 20,938
2015-07-29 2015-07-27 30.496 4,727 -1,525 0.01% 144,154
2015-07-28 2015-07-24 35.218 6,252 -1,016 0.01% 220,182
2015-07-27 2015-07-23 35.808 7,268 +5,082 0.01% 260,253
2015-07-22 2015-07-20 35.611 2,186 -5,082 0.00% 77,846
2015-07-21 2015-07-17 36.398 7,268 +5,082 0.01% 264,543
2015-07-20 2015-07-16 33.644 2,186 +1,525 0.00% 73,546
2015-07-16 2015-07-14 31.480 661 -4,066 0.00% 20,808
2015-07-14 2015-07-10 30.496 4,727 -1,016 0.01% 144,154
2015-07-13 2015-07-09 29.315 5,743 +5,082 0.01% 168,359
2015-07-03 2015-06-30 28.528 661 -3,558 0.00% 18,857
2015-07-02 2015-06-29 31.086 4,219 -2,541 0.01% 131,153
2015-06-30 2015-06-26 29.906 6,760 -51 0.01% 202,162
2015-06-26 2015-06-24 30.889 6,811 +6,099 0.01% 210,388
2015-06-25 2015-06-23 31.283 712 -5,082 0.00% 22,273
2015-06-23 2015-06-19 30.299 5,794 +5,082 0.01% 175,553
2015-06-19 2015-06-17 30.889 712 -4,066 0.00% 21,993
2015-06-18 2015-06-16 31.283 4,778 +4,066 0.01% 149,470
2015-06-09 2015-06-05 34.431 712 -4,066 0.00% 24,515
2015-06-08 2015-06-04 34.234 4,778 +4,066 0.01% 163,571
2015-05-22 2015-05-20 32.070 712 -5,031 0.00% 22,834
2015-05-21 2015-05-19 32.463 5,743 +4,981 0.01% 186,437
2015-05-20 2015-05-18 31.676 762 +50 0.00% 24,137
2015-05-06 2015-05-04 35.218 712 -305 0.00% 25,075
2015-04-27 2015-04-23 31.873 1,017 -1,016 0.00% 32,415
2015-04-23 2015-04-21 32.070 2,033 -4,066 0.00% 65,198
2015-04-22 2015-04-20 31.676 6,099 +4,574 0.01% 193,195
2015-04-21 2015-04-17 32.660 1,525 +305 0.00% 49,807
2015-04-20 2015-04-16 29.709 1,220 +508 0.00% 36,245
2014-12-15 2014-12-11 36.202 712 -50 0.00% 25,776
2014-10-14 2014-10-10 36.595 762 -51 0.00% 27,885
2014-09-03 2014-09-01 36.989 813 -102 0.00% 30,072
2014-05-30 2014-05-28 35.611 915 -559 0.00% 32,584
2014-05-29 2014-05-27 35.218 1,474 -51 0.00% 51,911
2014-05-23 2014-05-21 35.415 1,525 -51 0.00% 54,007
2014-05-22 2014-05-20 36.398 1,576 -508 0.00% 57,364
2014-05-05 2014-04-30 33.447 2,084 -51 0.00% 69,704
2014-04-29 2014-04-25 36.595 2,135 -51 0.00% 78,131
2014-04-07 2014-04-03 36.202 2,186 -609 0.00% 79,137
2014-04-01 2014-03-28 36.005 2,795 -102 0.00% 100,634
2014-03-07 2014-03-05 36.398 2,897 -51 0.00% 105,446
2014-03-04 2014-02-28 36.398 2,948 -51 0.00% 107,302
2014-03-03 2014-02-27 36.595 2,999 -51 0.00% 109,749
2014-02-21 2014-02-19 35.021 3,050 -50 0.00% 106,814
2014-02-20 2014-02-18 35.218 3,100 -51 0.00% 109,175
2014-01-22 2014-01-20 35.808 3,151 -51 0.00% 112,831
2014-01-17 2014-01-15 37.185 3,202 -51 0.00% 119,068
2014-01-13 2014-01-09 44.465 3,253 -152 0.00% 144,645
2014-01-10 2014-01-08 43.285 3,405 -102 0.01% 147,384
2014-01-07 2014-01-03 48.400 3,507 -102 0.01% 169,739
2014-01-06 2014-01-02 48.990 3,609 -305 0.01% 176,806
2014-01-03 2013-12-31 50.171 3,914 0.01% 196,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top