History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 1,150,550 +0 0.10% 178,335
2025-10-13 2025-10-09 0.158 1,150,550 +0 0.10% 181,787
2025-10-10 2025-10-08 0.158 1,150,550 +0 0.10% 181,787
2025-10-09 2025-10-06 0.161 1,150,550 +45,000 0.10% 185,239
2025-07-30 2025-07-28 0.164 1,105,550 -5,000 0.09% 181,310
2025-02-21 2025-02-19 0.235 1,110,550 -20,000 0.09% 260,979
2024-11-18 2024-11-14 0.310 1,130,550 +20,000 0.10% 350,470
2024-10-30 2024-10-28 0.445 1,110,550 -23,500 0.09% 494,195
2024-10-10 2024-10-08 0.355 1,134,050 +10,000 0.10% 402,588
2024-10-04 2024-10-02 0.440 1,124,050 -100,000 0.09% 494,582
2024-08-30 2024-08-28 0.172 1,224,050 -10,000 0.12% 210,537
2024-04-12 2024-04-10 0.375 1,234,050 -285,000 0.12% 462,769
2024-03-12 2024-03-08 0.360 1,519,050 +80,000 0.15% 546,858
2024-03-08 2024-03-06 0.365 1,439,050 -100,000 0.15% 525,253
2024-03-06 2024-03-04 0.335 1,539,050 -30,000 0.16% 515,582
2023-11-17 2023-11-15 0.241 1,569,050 -17,500 0.17% 378,141
2023-11-06 2023-11-02 0.210 1,586,550 +20,000 0.17% 333,176
2023-10-12 2023-10-10 0.201 1,566,550 -5,000 0.51% 314,877
2023-09-19 2023-09-15 0.208 1,571,550 +25,554 0.51% 327,493
2023-09-05 2023-08-31 0.224 1,545,996 -14,756 0.51% 345,741
2023-07-31 2023-07-27 0.254 1,560,752 -216,423 0.51% 396,637
2023-03-06 2023-03-02 0.290 1,777,175 +59,024 0.69% 514,867
2023-01-20 2023-01-18 0.325 1,718,151 +49,187 0.67% 558,896
2023-01-06 2023-01-04 0.341 1,668,964 +29,512 0.65% 568,344
2022-12-14 2022-12-12 0.320 1,639,452 -9,837 0.63% 524,963
2022-12-09 2022-12-07 0.325 1,649,289 +98,374 0.64% 536,496
2022-11-10 2022-11-08 0.300 1,550,915 -492 0.60% 465,082
2022-11-04 2022-11-02 0.300 1,551,407 -34,431 0.60% 465,230
2022-10-31 2022-10-27 0.334 1,585,838 +24,594 0.61% 530,418
2022-10-28 2022-10-26 0.354 1,561,244 -52,038 0.60% 552,909
2022-10-27 2022-10-25 0.354 1,613,282 -508 0.60% 571,338
2022-10-26 2022-10-24 0.334 1,613,790 -2,542 0.60% 539,767
2022-10-18 2022-10-14 0.354 1,616,332 +45,744 0.61% 572,418
2022-10-10 2022-10-06 0.374 1,570,588 -50,826 0.59% 587,119
2022-09-30 2022-09-28 0.374 1,621,414 -25,414 0.61% 606,119
2022-09-27 2022-09-23 0.354 1,646,828 -58,450 0.63% 583,218
2022-09-15 2022-09-13 0.433 1,705,278 +101,653 0.70% 738,122
2022-09-01 2022-08-30 0.512 1,603,625 +25,413 0.66% 820,326
2022-08-24 2022-08-22 0.512 1,578,212 +508 0.65% 807,326
2022-08-12 2022-08-10 0.610 1,577,704 +20,331 0.65% 962,271
2022-08-09 2022-08-05 0.649 1,557,373 -19,314 0.64% 1,011,153
2022-08-05 2022-08-03 0.512 1,576,687 +15,756 0.65% 806,546
2022-07-29 2022-07-27 0.571 1,560,931 +25,413 0.66% 890,619
2022-07-25 2022-07-21 0.669 1,535,518 +25,922 0.65% 1,027,174
2022-07-22 2022-07-20 0.767 1,509,596 +30,496 0.64% 1,158,339
2022-07-13 2022-07-11 0.807 1,479,100 +60,991 0.63% 1,193,141
2022-07-12 2022-07-08 0.826 1,418,109 +25,414 0.60% 1,171,842
2022-07-08 2022-07-06 0.826 1,392,695 +15,247 0.59% 1,150,842
2022-06-30 2022-06-28 0.905 1,377,448 -15,247 0.59% 1,246,646
2022-06-29 2022-06-27 0.866 1,392,695 -14,232 0.59% 1,205,644
2022-06-28 2022-06-24 0.846 1,406,927 -127,066 0.60% 1,190,283
2022-06-24 2022-06-22 0.807 1,533,993 -1,525 0.65% 1,237,421
2022-06-20 2022-06-16 0.807 1,535,518 +181,959 0.65% 1,238,651
2022-06-09 2022-06-07 1.161 1,353,559 -50,827 0.58% 1,571,229
2022-06-08 2022-06-06 1.082 1,404,386 -25,413 0.60% 1,519,706
2022-06-07 2022-06-02 1.003 1,429,799 -25,413 0.61% 1,434,681
2022-06-06 2022-06-01 0.846 1,455,212 -86,405 0.62% 1,231,133
2022-06-02 2022-05-31 0.748 1,541,617 -15,756 0.65% 1,152,578
2022-05-26 2022-05-24 0.708 1,557,373 +101,653 0.66% 1,103,076
2022-05-25 2022-05-23 0.767 1,455,720 +50,826 0.62% 1,116,999
2022-05-24 2022-05-20 0.708 1,404,894 +25,922 0.60% 995,076
2022-05-20 2022-05-18 0.748 1,378,972 -10,166 0.59% 1,030,978
2022-05-19 2022-05-17 0.767 1,389,138 -270,905 0.59% 1,065,909
2022-05-18 2022-05-16 0.885 1,660,043 -96,570 0.75% 1,469,745
2022-05-03 2022-04-28 0.472 1,756,613 +40,661 0.79% 829,464
2022-04-19 2022-04-13 0.551 1,715,952 +25,414 0.77% 945,308
2022-03-31 2022-03-29 0.551 1,690,538 -106,736 0.76% 931,308
2022-03-16 2022-03-14 0.590 1,797,274 -11,182 0.81% 1,060,830
2022-01-25 2022-01-21 0.748 1,808,456 +30,496 0.81% 1,352,078
2022-01-06 2022-01-04 0.767 1,777,960 +40,661 0.80% 1,364,259
2021-12-30 2021-12-28 0.787 1,737,299 +509 0.78% 1,367,240
2021-12-28 2021-12-22 0.787 1,736,790 -16,265 0.78% 1,366,840
2021-12-15 2021-12-13 0.807 1,753,055 +35,579 0.79% 1,414,131
2021-11-25 2021-11-23 0.866 1,717,476 -2,542 0.77% 1,486,804
2021-10-18 2021-10-12 0.984 1,720,018 +223,128 0.77% 1,692,050
2021-10-15 2021-10-11 0.905 1,496,890 +25,414 0.67% 1,354,746
2021-10-11 2021-10-07 0.885 1,471,476 +25,413 0.66% 1,302,795
2021-10-05 2021-09-30 0.944 1,446,063 -25,413 0.65% 1,365,648
2021-09-23 2021-09-20 0.846 1,471,476 +25,921 0.66% 1,244,893
2021-09-17 2021-09-15 0.944 1,445,555 +508 0.65% 1,365,168
2021-09-09 2021-09-07 1.043 1,445,047 -5,082 0.65% 1,506,843
2021-09-06 2021-09-02 1.062 1,450,129 +15,248 0.65% 1,540,674
2021-09-03 2021-09-01 1.062 1,434,881 +15,248 0.65% 1,524,474
2021-08-24 2021-08-20 1.121 1,419,633 -5,083 0.64% 1,592,066
2021-08-17 2021-08-13 1.161 1,424,716 -40,661 0.64% 1,653,829
2021-08-10 2021-08-06 1.141 1,465,377 +50,826 0.66% 1,672,198
2021-08-02 2021-07-29 1.141 1,414,551 -17,789 0.64% 1,614,198
2021-07-30 2021-07-28 1.121 1,432,340 -15,248 0.65% 1,606,317
2021-07-19 2021-07-15 1.299 1,447,588 +508 0.65% 1,879,746
2021-07-14 2021-07-12 1.299 1,447,080 +25,413 0.65% 1,879,086
2021-06-16 2021-06-11 1.436 1,421,667 -25,413 0.65% 2,041,884
2021-06-15 2021-06-10 1.318 1,447,080 -2,033 0.66% 1,907,557
2021-06-07 2021-06-03 1.318 1,449,113 +25,413 0.66% 1,910,237
2021-05-28 2021-05-26 1.456 1,423,700 -53,367 0.68% 2,072,815
2021-05-27 2021-05-25 1.299 1,477,067 +25,413 0.70% 1,918,026
2021-05-07 2021-05-05 1.338 1,451,654 +25,413 0.69% 1,942,148
2021-04-27 2021-04-23 1.417 1,426,241 +15,248 0.69% 2,020,392
2021-04-21 2021-04-19 1.436 1,410,993 -202,797 0.69% 2,026,553
2021-04-20 2021-04-16 1.456 1,613,790 +133,673 0.78% 2,349,573
2021-04-16 2021-04-14 1.299 1,480,117 +47,269 0.72% 1,921,986
2021-04-01 2021-03-30 1.279 1,432,848 +25,413 0.70% 1,832,415
2021-03-29 2021-03-25 1.338 1,407,435 +2,541 0.69% 1,882,988
2021-03-15 2021-03-11 1.436 1,404,894 -20,330 0.69% 2,017,793
2021-03-12 2021-03-10 1.417 1,425,224 +20,330 0.70% 2,018,951
2021-03-10 2021-03-08 1.397 1,404,894 +25,413 0.69% 1,962,511
2021-03-09 2021-03-05 1.495 1,379,481 -3,049 0.67% 2,062,717
2021-02-26 2021-02-24 1.397 1,382,530 +25,413 0.67% 1,931,271
2021-02-25 2021-02-23 1.456 1,357,117 +50,827 0.66% 1,975,874
2021-02-24 2021-02-22 1.476 1,306,290 +15,247 0.64% 1,927,574
2021-02-22 2021-02-18 1.535 1,291,043 +35,579 0.63% 1,981,279
2021-02-19 2021-02-17 1.594 1,255,464 +65,566 0.61% 2,000,781
2021-02-18 2021-02-16 1.436 1,189,898 +7,624 0.58% 1,709,003
2021-02-16 2021-02-09 1.397 1,182,274 -2,541 0.58% 1,651,531
2021-02-10 2021-02-08 1.259 1,184,815 +24,396 0.58% 1,491,904
2021-02-08 2021-02-04 1.279 1,160,419 +15,248 0.57% 1,484,016
2021-02-04 2021-02-02 1.318 1,145,171 +15,248 0.56% 1,509,577
2021-01-22 2021-01-20 1.456 1,129,923 -24,905 0.55% 1,645,094
2021-01-21 2021-01-19 1.495 1,154,828 -25,921 0.56% 1,726,796
2021-01-20 2021-01-18 1.456 1,180,749 +508 0.58% 1,719,094
2021-01-19 2021-01-15 1.417 1,180,241 +1,017 0.58% 1,671,912
2021-01-18 2021-01-14 1.574 1,179,224 -44,728 0.58% 1,856,079
2021-01-15 2021-01-13 1.318 1,223,952 +39,137 0.60% 1,613,427
2021-01-12 2021-01-08 1.240 1,184,815 +10,165 0.58% 1,468,593
2020-12-18 2020-12-16 1.318 1,174,650 -3,050 0.57% 1,548,437
2020-12-04 2020-12-02 1.318 1,177,700 -10,165 0.57% 1,552,458
2020-12-03 2020-12-01 1.358 1,187,865 +15,248 0.58% 1,612,599
2020-11-30 2020-11-26 1.417 1,172,617 +10,165 0.57% 1,661,112
2020-11-27 2020-11-25 1.358 1,162,452 +6,100 0.57% 1,578,099
2020-11-24 2020-11-20 1.417 1,156,352 +3,049 0.56% 1,638,071
2020-11-20 2020-11-18 1.397 1,153,303 +25,413 0.56% 1,611,061
2020-11-18 2020-11-16 1.456 1,127,890 -1,016 0.55% 1,642,134
2020-11-17 2020-11-13 1.476 1,128,906 +10,165 0.55% 1,665,825
2020-11-13 2020-11-11 1.574 1,118,741 -10,165 0.55% 1,760,880
2020-11-10 2020-11-06 1.594 1,128,906 +25,413 0.55% 1,799,091
2020-11-05 2020-11-03 1.613 1,103,493 -43,202 0.54% 1,780,302
2020-11-04 2020-11-02 1.476 1,146,695 +63,533 0.56% 1,692,074
2020-11-03 2020-10-30 1.436 1,083,162 +55,909 0.53% 1,555,702
2020-10-21 2020-10-19 1.672 1,027,253 -10,166 0.50% 1,717,934
2020-10-20 2020-10-16 1.672 1,037,419 +5,083 0.51% 1,734,936
2020-10-19 2020-10-15 1.672 1,032,336 +35,579 0.50% 1,726,435
2020-10-16 2020-10-14 1.810 996,757 -5,083 0.49% 1,804,211
2020-10-15 2020-10-12 1.928 1,001,840 -2,541 0.49% 1,931,678
2020-10-08 2020-10-06 1.692 1,004,381 +2,033 0.49% 1,699,445
2020-10-06 2020-09-30 1.692 1,002,348 +4,066 0.49% 1,696,005
2020-09-30 2020-09-28 1.731 998,282 -10,166 0.49% 1,728,408
2020-09-22 2020-09-18 1.967 1,008,448 -10,165 0.49% 1,984,101
2020-09-21 2020-09-17 1.889 1,018,613 +18,806 0.50% 1,923,936
2020-09-15 2020-09-11 1.948 999,807 -10,165 0.52% 1,947,429
2020-09-11 2020-09-09 1.889 1,009,972 +10,165 0.52% 1,907,615
2020-09-10 2020-09-08 1.948 999,807 -26,430 0.52% 1,947,429
2020-09-09 2020-09-07 1.928 1,026,237 +5,083 0.53% 1,978,718
2020-09-08 2020-09-04 1.987 1,021,154 +5,591 0.53% 2,029,191
2020-09-07 2020-09-03 2.007 1,015,563 -7,116 0.52% 2,038,062
2020-09-04 2020-09-02 1.967 1,022,679 -25,413 0.53% 2,012,100
2020-09-03 2020-09-01 1.987 1,048,092 -508 0.54% 2,082,721
2020-09-02 2020-08-31 2.007 1,048,600 -32,529 0.54% 2,104,361
2020-09-01 2020-08-28 2.027 1,081,129 -5,083 0.56% 2,190,912
2020-08-31 2020-08-27 2.086 1,086,212 +81,322 0.56% 2,265,326
2020-08-28 2020-08-26 1.987 1,004,890 -29,479 0.52% 1,996,872
2020-08-26 2020-08-24 2.105 1,034,369 -16,773 0.53% 2,177,557
2020-08-25 2020-08-21 2.184 1,051,142 +2,033 0.54% 2,295,592
2020-08-24 2020-08-20 2.125 1,049,109 -37,611 0.54% 2,229,229
2020-08-21 2020-08-19 2.164 1,086,720 +24,396 0.56% 2,351,909
2020-08-20 2020-08-18 2.223 1,062,324 +2,034 0.55% 2,361,814
2020-08-19 2020-08-17 2.440 1,060,290 +4,066 0.55% 2,586,763
2020-08-18 2020-08-14 1.967 1,056,224 +10,165 0.55% 2,078,099
2020-08-17 2020-08-13 2.007 1,046,059 -10,165 0.54% 2,099,262
2020-08-11 2020-08-07 1.928 1,056,224 +5,082 0.55% 2,036,537
2020-08-07 2020-08-05 2.007 1,051,142 +10,166 0.54% 2,109,463
2020-08-06 2020-08-04 2.007 1,040,976 +12,706 0.54% 2,089,061
2020-08-05 2020-08-03 2.007 1,028,270 +2,541 0.53% 2,063,562
2020-08-04 2020-07-31 2.007 1,025,729 -10,165 0.53% 2,058,463
2020-08-03 2020-07-30 2.027 1,035,894 +10,165 0.53% 2,099,243
2020-07-30 2020-07-28 2.066 1,025,729 -10,165 0.60% 2,119,006
2020-07-28 2020-07-24 2.066 1,035,894 +15,248 0.61% 2,140,005
2020-07-22 2020-07-20 2.027 1,020,646 +5,083 0.60% 2,068,343
2020-07-14 2020-07-10 2.381 1,015,563 +25,413 0.59% 2,417,700
2020-07-13 2020-07-09 2.420 990,150 -2,033 0.58% 2,396,163
2020-07-09 2020-07-07 2.361 992,183 +19,822 0.58% 2,342,520
2020-07-08 2020-07-06 2.223 972,361 +7,116 0.57% 2,161,804
2020-07-07 2020-07-03 2.243 965,245 -26,430 0.57% 2,164,974
2020-07-06 2020-07-02 2.302 991,675 +6,099 0.58% 2,282,787
2020-06-26 2020-06-23 2.341 985,576 -5,082 0.58% 2,307,530
2020-06-24 2020-06-22 2.361 990,658 +5,082 0.58% 2,338,919
2020-06-23 2020-06-19 2.361 985,576 -5,082 0.58% 2,326,921
2020-06-19 2020-06-17 2.341 990,658 +8,640 0.58% 2,319,428
2020-06-18 2020-06-16 2.361 982,018 +6,608 0.57% 2,318,521
2020-06-15 2020-06-11 2.322 975,410 -10,166 0.57% 2,264,537
2020-06-12 2020-06-10 2.381 985,576 -17,789 0.58% 2,346,312
2020-06-11 2020-06-09 2.499 1,003,365 +5,083 0.59% 2,507,107
2020-06-10 2020-06-08 2.400 998,282 -2,542 0.58% 2,396,201
2020-06-08 2020-06-04 2.400 1,000,824 -2,541 0.59% 2,402,303
2020-06-05 2020-06-03 2.341 1,003,365 -2,541 0.59% 2,349,179
2020-06-04 2020-06-02 2.440 1,005,906 +31,512 0.59% 2,454,084
2020-06-03 2020-06-01 2.577 974,394 -38,120 0.57% 2,511,402
2020-06-01 2020-05-28 2.558 1,012,514 +61,500 0.59% 2,589,731
2020-05-29 2020-05-27 2.636 951,014 +5,591 0.56% 2,507,275
2020-05-28 2020-05-26 2.892 945,423 +24,397 0.55% 2,734,348
2020-05-27 2020-05-25 2.853 921,026 -75,731 0.54% 2,627,545
2020-05-26 2020-05-22 2.223 996,757 +5,082 0.62% 2,216,042
2020-05-25 2020-05-21 2.715 991,675 -35,578 0.62% 2,692,519
2020-05-22 2020-05-20 2.007 1,027,253 -32,529 0.64% 2,061,521
2020-05-20 2020-05-18 1.751 1,059,782 +5,082 0.66% 1,855,739
2020-05-18 2020-05-14 1.810 1,054,700 +20,331 0.66% 1,909,093
2020-05-15 2020-05-13 1.830 1,034,369 +7,624 0.64% 1,892,643
2020-05-13 2020-05-11 1.751 1,026,745 +8,640 0.64% 1,797,889
2020-05-11 2020-05-07 1.790 1,018,105 +9,657 0.63% 1,822,822
2020-05-07 2020-05-05 1.849 1,008,448 -10,673 0.63% 1,865,055
2020-05-05 2020-04-29 1.810 1,019,121 -2,541 0.64% 1,844,692
2020-04-29 2020-04-27 2.046 1,021,662 -14,232 0.64% 2,090,503
2020-04-28 2020-04-24 1.672 1,035,894 -10,165 0.65% 1,732,385
2020-04-24 2020-04-22 1.849 1,046,059 +6,607 0.65% 1,934,614
2020-04-23 2020-04-21 1.967 1,039,452 +7,624 0.65% 2,045,101
2020-04-22 2020-04-20 2.066 1,031,828 +5,083 0.64% 2,131,606
2020-04-16 2020-04-14 2.086 1,026,745 -5,591 0.64% 2,141,306
2020-04-15 2020-04-09 2.164 1,032,336 +32,529 0.64% 2,234,210
2020-04-14 2020-04-08 2.086 999,807 +2,033 0.62% 2,085,126
2020-04-09 2020-04-07 2.066 997,774 +2,541 0.62% 2,061,255
2020-04-07 2020-04-03 2.105 995,233 +50,827 0.62% 2,095,168
2020-04-06 2020-04-02 2.164 944,406 -16,773 0.59% 2,043,910
2020-04-03 2020-04-01 2.223 961,179 +17,281 0.60% 2,136,943
2020-04-02 2020-03-31 2.381 943,898 -13,215 0.59% 2,247,091
2020-04-01 2020-03-30 2.164 957,113 -78,273 0.60% 2,071,410
2020-03-31 2020-03-27 2.204 1,035,386 +14,740 0.65% 2,281,553
2020-03-30 2020-03-26 2.204 1,020,646 +25,413 0.64% 2,249,072
2020-03-27 2020-03-25 2.322 995,233 +509 0.62% 2,310,559
2020-03-26 2020-03-24 2.263 994,724 -5,083 0.62% 2,250,664
2020-03-25 2020-03-23 2.223 999,807 -5,083 0.62% 2,222,823
2020-03-23 2020-03-19 2.322 1,004,890 +9,657 0.63% 2,332,979
2020-03-20 2020-03-18 2.597 995,233 +75,223 0.62% 2,584,693
2020-03-19 2020-03-17 2.853 920,010 -43,202 0.57% 2,624,646
2020-03-18 2020-03-16 2.971 963,212 +49,810 0.60% 2,861,601
2020-03-17 2020-03-13 3.050 913,402 +21,347 0.57% 2,785,505
2020-03-16 2020-03-12 3.050 892,055 +5,083 0.56% 2,720,405
2020-03-13 2020-03-11 3.187 886,972 +2,033 0.55% 2,827,061
2020-03-12 2020-03-10 3.246 884,939 -10,166 0.55% 2,872,814
2020-03-10 2020-03-06 3.404 895,105 +25,414 0.56% 3,046,705
2020-03-09 2020-03-05 3.541 869,691 -15,248 0.54% 3,079,979
2020-03-04 2020-03-02 3.364 884,939 +5,591 0.55% 2,977,280
2020-03-03 2020-02-28 3.443 879,348 +2,033 0.55% 3,027,674
2020-03-02 2020-02-27 3.640 877,315 -2,542 0.55% 3,193,284
2020-02-28 2020-02-26 3.738 879,857 +5,083 0.55% 3,289,091
2020-02-27 2020-02-25 3.699 874,774 +7,624 0.55% 3,235,668
2020-02-26 2020-02-24 3.915 867,150 +18,806 0.54% 3,395,139
2020-02-25 2020-02-21 4.053 848,344 +5,082 0.53% 3,438,345
2020-02-24 2020-02-20 4.151 843,262 -5,082 0.53% 3,500,703
2020-02-18 2020-02-14 4.250 848,344 -6,099 0.53% 3,605,255
2020-02-17 2020-02-13 4.073 854,443 -56,418 0.53% 3,479,875
2020-02-14 2020-02-12 4.210 910,861 +2,542 0.57% 3,835,095
2020-02-13 2020-02-11 4.328 908,319 -5,083 0.57% 3,931,618
2020-02-12 2020-02-10 4.348 913,402 -17,789 0.57% 3,971,591
2020-02-11 2020-02-07 4.328 931,191 +5,082 0.58% 4,030,619
2020-02-10 2020-02-06 4.525 926,109 +5,591 0.58% 4,190,831
2020-02-07 2020-02-05 4.565 920,518 +15,248 0.57% 4,201,753
2020-02-06 2020-02-04 4.250 905,270 -11,690 0.56% 3,847,177
2020-02-05 2020-02-03 4.033 916,960 +7,116 0.57% 3,698,405
2020-02-04 2020-01-31 4.486 909,844 -67,599 0.57% 4,081,427
2020-02-03 2020-01-30 3.148 977,443 +16,264 0.61% 3,076,959
2020-01-31 2020-01-29 3.423 961,179 +2,541 0.60% 3,290,514
2020-01-30 2020-01-24 3.837 958,638 +17,790 0.60% 3,677,897
2020-01-29 2020-01-22 3.974 940,848 +15,248 0.59% 3,739,221
2020-01-23 2020-01-21 4.033 925,600 +7,115 0.58% 3,733,253
2020-01-22 2020-01-20 4.250 918,485 +6,099 0.57% 3,903,337
2020-01-21 2020-01-17 4.407 912,386 +17,281 0.57% 4,021,026
2020-01-20 2020-01-16 4.368 895,105 +10,166 0.56% 3,909,644
2020-01-17 2020-01-15 4.447 884,939 +40,661 0.55% 3,934,885
2020-01-16 2020-01-14 4.584 844,278 -13,215 0.53% 3,870,363
2020-01-15 2020-01-13 4.309 857,493 +13,215 0.53% 3,694,749
2020-01-14 2020-01-10 4.525 844,278 +8,132 0.53% 3,820,530
2020-01-13 2020-01-09 4.643 836,146 +6,608 0.52% 3,882,437
2020-01-10 2020-01-08 4.663 829,538 +12,706 0.52% 3,868,075
2020-01-09 2020-01-07 4.919 816,832 -3,558 0.51% 4,017,751
2020-01-08 2020-01-06 4.919 820,390 +5,083 0.51% 4,035,252
2020-01-06 2020-01-02 5.115 815,307 -16,264 0.51% 4,170,660
2020-01-03 2019-12-31 5.115 831,571 -12,199 0.52% 4,253,858
2020-01-02 2019-12-27 4.820 843,770 +11,690 0.53% 4,067,246
2019-12-30 2019-12-24 5.115 832,080 -1,016 0.53% 4,256,461
2019-12-27 2019-12-20 5.607 833,096 -4,575 0.53% 4,671,433
2019-12-23 2019-12-19 5.706 837,671 -2,541 0.53% 4,779,492
2019-12-20 2019-12-18 5.804 840,212 +16,264 0.53% 4,876,645
2019-12-19 2019-12-17 6.001 823,948 -12,198 0.52% 4,944,358
2019-12-18 2019-12-16 5.509 836,146 +9,657 0.53% 4,606,281
2019-12-17 2019-12-13 5.706 826,489 -23,380 0.52% 4,715,691
2019-12-16 2019-12-12 6.001 849,869 +9,149 0.54% 5,099,905
2019-12-13 2019-12-11 6.198 840,720 +2,541 0.53% 5,210,413
2019-12-12 2019-12-10 6.099 838,179 +10,674 0.53% 5,112,210
2019-12-11 2019-12-09 6.591 827,505 -36,087 0.52% 5,454,133
2019-12-10 2019-12-06 6.886 863,592 +54,892 0.55% 5,946,849
2019-12-09 2019-12-05 6.886 808,700 +5,591 0.51% 5,568,853
2019-12-06 2019-12-04 6.886 803,109 -41,677 0.51% 5,530,352
2019-12-05 2019-12-03 6.591 844,786 -6,608 0.53% 5,568,033
2019-12-04 2019-12-02 6.591 851,394 +80,814 0.54% 5,611,586
2019-12-03 2019-11-29 8.067 770,580 -36,087 0.49% 6,216,012
2019-12-02 2019-11-28 7.870 806,667 +117,918 0.51% 6,348,404
2019-11-29 2019-11-27 9.837 688,749 -261,756 0.44% 6,775,498
2019-11-28 2019-11-26 10.231 950,505 -250,066 0.60% 9,724,516
2019-11-27 2019-11-25 12.002 1,200,571 -195,174 0.76% 14,408,804
2019-11-26 2019-11-22 5.509 1,395,745 +412,202 0.89% 7,689,080
2019-11-25 2019-11-21 6.001 983,543 +977,901 0.62% 5,902,058
2019-11-21 2019-11-19 283.317 5,642 -1,525 0.00% 1,598,475
2019-11-20 2019-11-18 263.642 7,167 -2,033 0.00% 1,889,524
2019-11-18 2019-11-14 257.740 9,200 -1,016 0.01% 2,371,207
2019-11-15 2019-11-13 266.397 10,216 -4,574 0.01% 2,721,509
2019-11-14 2019-11-12 235.704 14,790 -10,166 0.01% 3,486,063
2019-11-13 2019-11-11 193.600 24,956 -3,049 0.02% 4,831,482
2019-11-12 2019-11-08 179.041 28,005 -2,033 0.02% 5,014,033
2019-10-18 2019-10-16 86.766 30,038 -509 0.02% 2,606,273
2019-10-16 2019-10-14 82.634 30,547 +509 0.02% 2,524,225
2019-10-09 2019-10-04 65.714 30,038 +1,524 0.02% 1,973,912
2019-09-25 2019-09-23 81.454 28,514 -5,082 0.02% 2,322,570
2019-09-23 2019-09-19 177.073 33,596 -4,575 0.02% 5,948,950
2019-09-19 2019-09-17 177.073 38,171 -508 0.02% 6,759,060
2019-09-18 2019-09-16 180.811 38,679 -1,525 0.02% 6,993,603
2019-09-17 2019-09-13 186.517 40,204 -508 0.03% 7,498,732
2019-09-16 2019-09-12 184.746 40,712 -1,525 0.03% 7,521,393
2019-09-13 2019-09-11 153.463 42,237 -508 0.03% 6,481,834
2019-09-12 2019-09-10 182.976 42,745 -1,017 0.03% 7,821,292
2019-09-10 2019-09-06 155.824 43,762 -1,524 0.03% 6,819,187
2019-09-09 2019-09-05 149.332 45,286 -1,017 0.03% 6,762,636
2019-08-27 2019-08-23 98.177 46,303 -3,049 0.03% 4,545,901
2019-07-23 2019-07-19 44.268 49,352 +3,049 0.03% 2,184,729
2019-07-09 2019-07-05 41.514 46,303 +10,165 0.03% 1,922,214
2019-06-28 2019-06-26 37.972 36,138 +10,166 0.02% 1,372,245
2019-06-24 2019-06-20 29.315 25,972 +20,330 0.02% 761,381
2018-04-17 2018-04-13 9.050 5,642 -2,084 0.00% 51,062
2018-04-03 2018-03-28 11.018 7,726 -3,812 0.01% 85,124
2018-03-09 2018-03-07 12.789 11,538 -10,165 0.01% 147,555
2017-12-14 2017-12-12 19.675 21,703 -7,624 0.02% 427,002
2017-06-14 2017-06-12 19.872 29,327 -661 0.03% 582,773
2017-06-08 2017-06-06 19.675 29,988 -4,930 0.03% 590,008
2017-06-06 2017-06-02 20.068 34,918 +2,897 0.04% 700,745
2017-05-22 2017-05-18 19.872 32,021 +2,033 0.03% 636,307
2017-02-20 2017-02-16 21.446 29,988 +3,253 0.03% 643,109
2017-02-17 2017-02-15 21.642 26,735 +3,050 0.03% 578,606
2017-02-14 2017-02-10 22.036 23,685 -508 0.02% 521,917
2017-02-13 2017-02-09 21.052 24,193 -610 0.02% 509,312
2017-02-10 2017-02-08 17.117 24,803 +10,165 0.03% 424,555
2017-01-18 2017-01-16 13.772 14,638 +1,017 0.02% 201,600
2017-01-13 2017-01-11 13.576 13,621 +13,519 0.01% 184,913
2016-10-17 2016-10-13 13.969 102 -1,219 0.00% 1,425
2016-10-05 2016-10-03 13.379 1,321 +1,219 0.00% 17,673
2016-09-28 2016-09-26 13.772 102 -4,066 0.00% 1,405
2016-09-27 2016-09-23 12.985 4,168 +4,066 0.01% 54,123
2016-06-08 2016-06-06 12.985 102 -1,524 0.00% 1,325
2016-06-03 2016-06-01 14.166 1,626 +1,524 0.00% 23,034
2016-02-25 2016-02-23 20.462 102 -2,541 0.00% 2,087
2016-02-23 2016-02-19 20.068 2,643 +2,541 0.00% 53,040
2016-02-12 2016-02-05 21.642 102 -1,016 0.00% 2,208
2016-02-11 2016-02-04 21.839 1,118 +1,016 0.00% 24,416
2015-12-23 2015-12-21 22.233 102 -2,033 0.00% 2,268
2015-11-16 2015-11-12 24.987 2,135 -8,132 0.00% 53,347
2015-11-03 2015-10-30 26.167 10,267 -2,033 0.02% 268,662
2015-10-22 2015-10-19 25.184 12,300 +2,033 0.02% 309,760
2015-10-20 2015-10-16 27.151 10,267 +10,165 0.02% 278,762
2015-10-19 2015-10-15 31.480 102 -1,016 0.00% 3,211
2015-10-16 2015-10-14 27.938 1,118 -5,083 0.00% 31,235
2015-10-15 2015-10-13 26.758 6,201 -2,033 0.01% 165,925
2015-10-14 2015-10-12 25.184 8,234 -508 0.01% 207,363
2015-10-13 2015-10-09 26.167 8,742 +5,184 0.01% 228,756
2015-10-09 2015-10-07 25.971 3,558 +2,440 0.01% 92,404
2015-10-02 2015-09-29 26.167 1,118 -51 0.00% 29,255
2015-09-30 2015-09-25 26.758 1,169 +1,017 0.00% 31,280
2015-08-25 2015-08-21 30.496 152 -10,166 0.00% 4,635
2015-08-20 2015-08-18 30.496 10,318 -1,525 0.02% 314,657
2015-08-19 2015-08-17 30.496 11,843 +6,608 0.02% 361,163
2015-08-17 2015-08-13 31.480 5,235 -915 0.01% 164,796
2015-08-14 2015-08-12 31.873 6,150 -5,184 0.01% 196,020
2015-08-13 2015-08-11 31.283 11,334 -5,744 0.02% 354,561
2015-08-12 2015-08-10 31.480 17,078 +10,166 0.03% 537,610
2015-08-07 2015-08-05 31.676 6,912 -4,422 0.01% 218,947
2015-08-06 2015-08-04 32.660 11,334 -6,608 0.02% 370,170
2015-08-05 2015-08-03 29.512 17,942 +509 0.03% 529,508
2015-08-04 2015-07-31 31.480 17,433 +6,099 0.03% 548,785
2015-07-30 2015-07-28 30.299 11,334 -1,525 0.02% 343,411
2015-07-29 2015-07-27 30.496 12,859 -2,084 0.02% 392,147
2015-07-28 2015-07-24 35.218 14,943 +3,100 0.02% 526,261
2015-07-27 2015-07-23 35.808 11,843 +509 0.02% 424,076
2015-07-24 2015-07-22 35.808 11,334 -102 0.02% 405,849
2015-07-23 2015-07-21 34.628 11,436 +1,118 0.02% 396,002
2015-07-22 2015-07-20 35.611 10,318 +5,591 0.02% 367,438
2015-07-21 2015-07-17 36.398 4,727 -1,016 0.01% 172,055
2015-07-17 2015-07-15 32.660 5,743 -1,322 0.01% 187,567
2015-07-16 2015-07-14 31.480 7,065 +305 0.01% 222,404
2015-07-15 2015-07-13 31.283 6,760 +1,525 0.01% 211,473
2015-07-14 2015-07-10 30.496 5,235 -2,541 0.01% 159,646
2015-07-10 2015-07-08 29.315 7,776 +2,541 0.01% 227,957
2015-07-09 2015-07-07 30.496 5,235 -1,017 0.01% 159,646
2015-07-08 2015-07-06 30.889 6,252 +1,017 0.01% 193,121
2015-07-07 2015-07-03 30.496 5,235 -6,099 0.01% 159,646
2015-07-03 2015-06-30 28.528 11,334 +1,016 0.02% 323,342
2015-07-02 2015-06-29 31.086 10,318 +5,083 0.02% 320,747
2015-06-25 2015-06-23 31.283 5,235 -508 0.01% 163,766
2015-06-23 2015-06-19 30.299 5,743 -4,117 0.01% 174,008
2015-06-22 2015-06-18 30.299 9,860 +508 0.01% 298,750
2015-06-19 2015-06-17 30.889 9,352 +4,117 0.01% 288,878
2015-06-18 2015-06-16 31.283 5,235 -1,322 0.01% 163,766
2015-06-17 2015-06-15 31.086 6,557 -864 0.01% 203,832
2015-06-16 2015-06-12 32.463 7,421 -508 0.01% 240,911
2015-06-12 2015-06-10 30.693 7,929 -8,691 0.01% 243,362
2015-06-11 2015-06-09 31.283 16,620 +356 0.02% 519,922
2015-06-10 2015-06-08 33.644 16,264 +1,016 0.02% 547,184
2015-06-08 2015-06-04 34.234 15,248 -20,331 0.02% 522,002
2015-06-05 2015-06-03 35.611 35,579 +6,100 0.05% 1,267,017
2015-06-04 2015-06-02 35.415 29,479 -1,017 0.04% 1,043,988
2015-06-02 2015-05-29 33.250 30,496 -6,099 0.05% 1,014,004
2015-06-01 2015-05-28 33.250 36,595 +508 0.05% 1,216,799
2015-05-29 2015-05-27 34.628 36,087 +3,050 0.05% 1,249,608
2015-05-28 2015-05-26 34.234 33,037 -712 0.05% 1,130,993
2015-05-27 2015-05-22 33.447 33,749 +2,542 0.05% 1,128,808
2015-05-26 2015-05-21 31.676 31,207 -1,017 0.05% 988,526
2015-05-20 2015-05-18 31.676 32,224 -5,083 0.05% 1,020,741
2015-05-18 2015-05-14 31.676 37,307 +2,694 0.06% 1,181,752
2015-05-13 2015-05-11 32.463 34,613 -2,694 0.05% 1,123,656
2015-05-11 2015-05-07 31.480 37,307 +3,660 0.06% 1,174,412
2015-05-08 2015-05-06 32.463 33,647 +864 0.05% 1,092,297
2015-05-07 2015-05-05 33.644 32,783 -5,540 0.05% 1,102,948
2015-05-05 2015-04-30 36.792 38,323 -3,710 0.06% 1,409,975
2015-05-04 2015-04-29 37.382 42,033 +20,330 0.06% 1,571,282
2015-04-30 2015-04-28 34.431 21,703 -5,083 0.03% 747,254
2015-04-29 2015-04-27 33.447 26,786 +5,083 0.04% 895,915
2015-04-21 2015-04-17 32.660 21,703 -102 0.03% 708,824
2015-03-03 2015-02-27 28.332 21,805 +5,185 0.03% 617,773
2015-01-27 2015-01-23 34.628 16,620 +5,082 0.02% 575,511
2015-01-23 2015-01-21 34.824 11,538 -13,214 0.02% 401,804
2015-01-21 2015-01-19 34.431 24,752 +508 0.04% 852,233
2015-01-13 2015-01-09 34.628 24,244 +3,405 0.04% 839,513
2014-09-30 2014-09-26 37.382 20,839 +1,118 0.03% 779,006
2014-09-24 2014-09-22 37.185 19,721 +509 0.03% 733,333
2014-09-22 2014-09-18 37.579 19,212 -1,017 0.03% 721,965
2014-09-11 2014-09-08 35.808 20,229 +2,491 0.03% 724,363
2014-08-21 2014-08-19 36.989 17,738 -4,880 0.03% 656,104
2014-07-22 2014-07-18 37.972 22,618 +2,542 0.03% 858,859
2014-07-21 2014-07-17 37.972 20,076 +2,083 0.03% 762,333
2014-07-18 2014-07-16 38.169 17,993 -5,082 0.03% 686,777
2014-07-10 2014-07-08 38.169 23,075 +5,082 0.03% 880,752
2014-07-02 2014-06-27 38.366 17,993 +2,084 0.03% 690,317
2014-06-30 2014-06-26 38.563 15,909 -508 0.02% 613,492
2014-06-24 2014-06-20 38.563 16,417 -813 0.02% 633,082
2014-06-16 2014-06-12 38.563 17,230 +1,067 0.03% 664,434
2014-06-13 2014-06-11 38.759 16,163 +2,237 0.02% 626,467
2014-06-12 2014-06-10 38.366 13,926 +2,947 0.02% 534,283
2014-06-11 2014-06-09 37.382 10,979 +814 0.02% 410,418
2014-06-10 2014-06-06 37.776 10,165 -4,473 0.01% 383,989
2014-06-06 2014-06-04 37.382 14,638 +2,795 0.02% 547,199
2014-06-03 2014-05-29 36.595 11,843 -559 0.02% 433,396
2014-05-30 2014-05-28 35.611 12,402 +7,116 0.02% 441,652
2014-05-26 2014-05-22 34.824 5,286 +2,541 0.01% 184,082
2014-02-07 2014-02-05 35.218 2,745 +458 0.00% 96,673
2014-01-27 2014-01-23 36.398 2,287 +356 0.00% 83,243
2014-01-03 2013-12-31 50.171 1,931 0.00% 96,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top