History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-25 | 2025-09-23 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-24 | 2025-09-22 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-10 | 2025-09-08 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-09 | 2025-09-05 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-20 | 2025-08-18 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-07 | 2025-08-05 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-07-30 | 2025-07-28 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-07-29 | 2025-07-25 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-07-28 | 2025-07-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-07-22 | 2025-07-18 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-17 | 2025-07-15 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-07-14 | 2025-07-10 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-06-30 | 2025-06-26 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-24 | 2025-06-20 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-23 | 2025-06-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-20 | 2025-06-18 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-06-19 | 2025-06-17 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-06-18 | 2025-06-16 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-16 | 2025-06-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-12 | 2025-06-10 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-11 | 2025-06-09 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-20 | 2025-05-16 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-19 | 2025-05-15 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-15 | 2025-05-13 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-14 | 2025-05-12 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-05-13 | 2025-05-09 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-05-12 | 2025-05-08 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-07 | 2025-05-02 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-17 | 2025-04-15 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-16 | 2025-04-14 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-04-03 | 2025-04-01 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-27 | 2025-03-25 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-03-21 | 2025-03-19 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-03-20 | 2025-03-18 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-17 | 2025-03-13 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-14 | 2025-03-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-03-13 | 2025-03-11 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-06 | 2025-03-04 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-03-05 | 2025-03-03 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-03-04 | 2025-02-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-02-28 | 2025-02-26 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-02-24 | 2025-02-20 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-02-21 | 2025-02-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-02-19 | 2025-02-17 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-02-18 | 2025-02-14 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-02-14 | 2025-02-12 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-02-12 | 2025-02-10 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-02-07 | 2025-02-05 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-02-06 | 2025-02-04 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-02-04 | 2025-01-28 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-24 | 2025-01-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-01-22 | 2025-01-20 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-01-20 | 2025-01-16 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-17 | 2025-01-15 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-13 | 2025-01-09 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-01-03 | 2024-12-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-25 | 2024-11-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-20 | 2024-11-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-09-24 | 2024-09-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-09-19 | 2024-09-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-09-17 | 2024-09-13 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-09-16 | 2024-09-12 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-09-12 | 2024-09-10 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-09-05 | 2024-09-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-09-04 | 2024-09-02 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-09-03 | 2024-08-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-08-30 | 2024-08-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-08-29 | 2024-08-27 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-08-28 | 2024-08-26 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-08-27 | 2024-08-23 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-08-22 | 2024-08-20 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-08-21 | 2024-08-19 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-12 | 2024-08-08 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-08-09 | 2024-08-07 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-08-06 | 2024-08-02 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-08-05 | 2024-08-01 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-08-02 | 2024-07-31 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-08-01 | 2024-07-30 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-07-29 | 2024-07-25 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-07-26 | 2024-07-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-07-25 | 2024-07-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-07-24 | 2024-07-22 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-19 | 2024-07-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-18 | 2024-07-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-17 | 2024-07-15 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-15 | 2024-07-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-07-12 | 2024-07-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-11 | 2024-07-09 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-07-10 | 2024-07-08 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-07-09 | 2024-07-05 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-07-08 | 2024-07-04 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-05 | 2024-07-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-03 | 2024-06-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-18 | 2024-06-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-06-12 | 2024-06-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-06-11 | 2024-06-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-05-31 | 2024-05-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-29 | 2024-05-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-27 | 2024-05-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-10 | 2024-05-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-09 | 2024-05-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-05-07 | 2024-05-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-06 | 2024-05-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-05-03 | 2024-04-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-29 | 2024-04-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-04-26 | 2024-04-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-18 | 2024-04-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-04-03 | 2024-03-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-03-18 | 2024-03-14 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-14 | 2024-03-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-13 | 2024-03-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-11 | 2024-03-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-28 | 2024-02-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-02-26 | 2024-02-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-23 | 2024-02-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-22 | 2024-02-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-20 | 2024-02-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-02-16 | 2024-02-14 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-15 | 2024-02-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-02-14 | 2024-02-07 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-02-06 | 2024-02-02 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-02-05 | 2024-02-01 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-02 | 2024-01-31 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-02-01 | 2024-01-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-01-31 | 2024-01-29 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-01-30 | 2024-01-26 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-01-29 | 2024-01-25 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-01-26 | 2024-01-24 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-01-25 | 2024-01-23 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-01-24 | 2024-01-22 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-01-23 | 2024-01-19 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-01-22 | 2024-01-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-01-19 | 2024-01-17 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-01-18 | 2024-01-16 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-01-17 | 2024-01-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-01-16 | 2024-01-12 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-01-15 | 2024-01-11 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-01-12 | 2024-01-10 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-01-11 | 2024-01-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-01-09 | 2024-01-05 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-01-08 | 2024-01-04 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-01-05 | 2024-01-03 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-01-04 | 2024-01-02 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-01-03 | 2023-12-29 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-01-02 | 2023-12-28 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2023-12-29 | 2023-12-27 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-27 | 2023-12-21 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-12-22 | 2023-12-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-21 | 2023-12-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-12 | 2023-12-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-11 | 2023-12-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-04 | 2023-11-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-12-01 | 2023-11-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-28 | 2023-11-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-11-27 | 2023-11-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-24 | 2023-11-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-23 | 2023-11-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-11-22 | 2023-11-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-11-17 | 2023-11-15 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-11-16 | 2023-11-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-11-15 | 2023-11-13 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-11-14 | 2023-11-10 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-11-13 | 2023-11-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-11-10 | 2023-11-08 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-11-09 | 2023-11-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-11-08 | 2023-11-06 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-11-07 | 2023-11-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-06 | 2023-11-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-11-02 | 2023-10-31 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-01 | 2023-10-30 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-10-31 | 2023-10-27 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-10-30 | 2023-10-26 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-10-27 | 2023-10-25 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-10-26 | 2023-10-24 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-10-25 | 2023-10-20 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-10-24 | 2023-10-19 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-10-20 | 2023-10-18 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-10-19 | 2023-10-17 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-10-18 | 2023-10-16 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-10-17 | 2023-10-13 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-10-16 | 2023-10-12 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-10-13 | 2023-10-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-12 | 2023-10-10 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-10-11 | 2023-10-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-09 | 2023-10-05 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-10-06 | 2023-10-04 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-10-05 | 2023-10-03 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-10-04 | 2023-09-29 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-10-03 | 2023-09-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-09-29 | 2023-09-27 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-09-28 | 2023-09-26 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-09-27 | 2023-09-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-26 | 2023-09-22 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-09-25 | 2023-09-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-22 | 2023-09-20 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-09-21 | 2023-09-19 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-09-20 | 2023-09-18 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-09-19 | 2023-09-15 | 0.208 | 1,000 | +16 | 0.00% | 208 |
| 2023-09-18 | 2023-09-14 | 0.204 | 984 | +0 | 0.00% | 201 |
| 2023-09-15 | 2023-09-13 | 0.204 | 984 | +0 | 0.00% | 201 |
| 2023-09-14 | 2023-09-12 | 0.213 | 984 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 0.201 | 984 | +0 | 0.00% | 198 |
| 2023-09-12 | 2023-09-07 | 0.219 | 984 | +0 | 0.00% | 215 |
| 2023-09-11 | 2023-09-06 | 0.219 | 984 | +0 | 0.00% | 215 |
| 2023-09-07 | 2023-09-05 | 0.220 | 984 | +0 | 0.00% | 216 |
| 2023-09-06 | 2023-09-04 | 0.221 | 984 | +0 | 0.00% | 217 |
| 2023-09-05 | 2023-08-31 | 0.224 | 984 | +0 | 0.00% | 220 |
| 2023-09-04 | 2023-08-30 | 0.229 | 984 | +0 | 0.00% | 225 |
| 2023-08-31 | 2023-08-29 | 0.236 | 984 | +0 | 0.00% | 232 |
| 2023-08-30 | 2023-08-28 | 0.234 | 984 | +0 | 0.00% | 230 |
| 2023-08-29 | 2023-08-25 | 0.234 | 984 | +0 | 0.00% | 230 |
| 2023-08-28 | 2023-08-24 | 0.233 | 984 | +0 | 0.00% | 229 |
| 2023-08-25 | 2023-08-23 | 0.227 | 984 | +0 | 0.00% | 223 |
| 2023-08-24 | 2023-08-22 | 0.226 | 984 | +0 | 0.00% | 222 |
| 2023-08-23 | 2023-08-21 | 0.231 | 984 | +0 | 0.00% | 227 |
| 2023-08-22 | 2023-08-18 | 0.242 | 984 | +0 | 0.00% | 238 |
| 2023-08-21 | 2023-08-17 | 0.248 | 984 | +0 | 0.00% | 244 |
| 2023-08-18 | 2023-08-16 | 0.253 | 984 | +0 | 0.00% | 249 |
| 2023-08-17 | 2023-08-15 | 0.252 | 984 | +0 | 0.00% | 248 |
| 2023-08-16 | 2023-08-14 | 0.250 | 984 | +0 | 0.00% | 246 |
| 2023-08-15 | 2023-08-11 | 0.244 | 984 | +0 | 0.00% | 240 |
| 2023-08-14 | 2023-08-10 | 0.237 | 984 | +0 | 0.00% | 233 |
| 2023-08-11 | 2023-08-09 | 0.238 | 984 | +0 | 0.00% | 234 |
| 2023-08-10 | 2023-08-08 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2023-08-09 | 2023-08-07 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2023-08-08 | 2023-08-04 | 0.213 | 984 | +0 | 0.00% | 210 |
| 2023-08-07 | 2023-08-03 | 0.212 | 984 | +0 | 0.00% | 209 |
| 2023-08-04 | 2023-08-02 | 0.213 | 984 | +0 | 0.00% | 210 |
| 2023-08-03 | 2023-08-01 | 0.206 | 984 | +0 | 0.00% | 203 |
| 2023-08-02 | 2023-07-31 | 0.235 | 984 | +0 | 0.00% | 231 |
| 2023-08-01 | 2023-07-28 | 0.259 | 984 | +0 | 0.00% | 255 |
| 2023-07-31 | 2023-07-27 | 0.254 | 984 | +0 | 0.00% | 250 |
| 2023-07-28 | 2023-07-26 | 0.259 | 984 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 0.254 | 984 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.254 | 984 | +0 | 0.00% | 250 |
| 2023-07-25 | 2023-07-21 | 0.264 | 984 | +0 | 0.00% | 260 |
| 2023-07-24 | 2023-07-20 | 0.269 | 984 | +0 | 0.00% | 265 |
| 2023-07-21 | 2023-07-19 | 0.264 | 984 | +0 | 0.00% | 260 |
| 2023-07-20 | 2023-07-18 | 0.251 | 984 | +0 | 0.00% | 247 |
| 2023-07-19 | 2023-07-14 | 0.249 | 984 | +0 | 0.00% | 245 |
| 2023-07-18 | 2023-07-13 | 0.249 | 984 | +0 | 0.00% | 245 |
| 2023-07-14 | 2023-07-12 | 0.249 | 984 | +0 | 0.00% | 245 |
| 2023-07-13 | 2023-07-11 | 0.244 | 984 | +0 | 0.00% | 240 |
| 2023-07-12 | 2023-07-10 | 0.245 | 984 | +0 | 0.00% | 241 |
| 2023-07-11 | 2023-07-07 | 0.253 | 984 | +0 | 0.00% | 249 |
| 2023-07-10 | 2023-07-06 | 0.259 | 984 | +0 | 0.00% | 255 |
| 2023-07-07 | 2023-07-05 | 0.249 | 984 | +0 | 0.00% | 245 |
| 2023-07-06 | 2023-07-04 | 0.252 | 984 | +0 | 0.00% | 248 |
| 2023-07-05 | 2023-07-03 | 0.252 | 984 | +0 | 0.00% | 248 |
| 2023-07-04 | 2023-06-30 | 0.253 | 984 | +0 | 0.00% | 249 |
| 2023-07-03 | 2023-06-29 | 0.252 | 984 | +0 | 0.00% | 248 |
| 2023-06-30 | 2023-06-28 | 0.254 | 984 | +0 | 0.00% | 250 |
| 2023-06-29 | 2023-06-27 | 0.250 | 984 | +0 | 0.00% | 246 |
| 2023-06-28 | 2023-06-26 | 0.259 | 984 | +0 | 0.00% | 255 |
| 2023-06-27 | 2023-06-23 | 0.264 | 984 | +0 | 0.00% | 260 |
| 2023-06-26 | 2023-06-21 | 0.264 | 984 | +0 | 0.00% | 260 |
| 2023-06-23 | 2023-06-20 | 0.264 | 984 | +0 | 0.00% | 260 |
| 2023-06-21 | 2023-06-19 | 0.259 | 984 | +0 | 0.00% | 255 |
| 2023-06-20 | 2023-06-16 | 0.235 | 984 | +0 | 0.00% | 231 |
| 2023-06-19 | 2023-06-15 | 0.234 | 984 | +0 | 0.00% | 230 |
| 2023-06-16 | 2023-06-14 | 0.224 | 984 | +0 | 0.00% | 220 |
| 2023-06-15 | 2023-06-13 | 0.226 | 984 | +0 | 0.00% | 222 |
| 2023-06-14 | 2023-06-12 | 0.232 | 984 | +0 | 0.00% | 228 |
| 2023-06-13 | 2023-06-09 | 0.236 | 984 | +0 | 0.00% | 232 |
| 2023-06-12 | 2023-06-08 | 0.233 | 984 | +0 | 0.00% | 229 |
| 2023-06-09 | 2023-06-07 | 0.229 | 984 | +0 | 0.00% | 225 |
| 2023-06-08 | 2023-06-06 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2023-06-07 | 2023-06-05 | 0.223 | 984 | +0 | 0.00% | 219 |
| 2023-06-06 | 2023-06-02 | 0.219 | 984 | +0 | 0.00% | 215 |
| 2023-06-05 | 2023-06-01 | 0.209 | 984 | +0 | 0.00% | 206 |
| 2023-06-02 | 2023-05-31 | 0.199 | 984 | +0 | 0.00% | 196 |
| 2023-06-01 | 2023-05-30 | 0.192 | 984 | +0 | 0.00% | 189 |
| 2023-05-31 | 2023-05-29 | 0.202 | 984 | +0 | 0.00% | 199 |
| 2023-05-30 | 2023-05-25 | 0.228 | 984 | +0 | 0.00% | 224 |
| 2023-05-29 | 2023-05-24 | 0.259 | 984 | +0 | 0.00% | 255 |
| 2023-05-25 | 2023-05-23 | 0.264 | 984 | +0 | 0.00% | 260 |
| 2023-05-24 | 2023-05-22 | 0.269 | 984 | +0 | 0.00% | 265 |
| 2023-05-23 | 2023-05-19 | 0.269 | 984 | +0 | 0.00% | 265 |
| 2023-05-22 | 2023-05-18 | 0.269 | 984 | +0 | 0.00% | 265 |
| 2023-05-19 | 2023-05-17 | 0.269 | 984 | +0 | 0.00% | 265 |
| 2023-05-18 | 2023-05-16 | 0.280 | 984 | +0 | 0.00% | 275 |
| 2023-05-17 | 2023-05-15 | 0.280 | 984 | +0 | 0.00% | 275 |
| 2023-05-16 | 2023-05-12 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2023-05-15 | 2023-05-11 | 0.280 | 984 | +0 | 0.00% | 275 |
| 2023-05-12 | 2023-05-10 | 0.280 | 984 | +0 | 0.00% | 275 |
| 2023-05-11 | 2023-05-09 | 0.280 | 984 | +0 | 0.00% | 275 |
| 2023-05-10 | 2023-05-08 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2023-05-09 | 2023-05-05 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-05-08 | 2023-05-04 | 0.280 | 984 | +0 | 0.00% | 275 |
| 2023-05-05 | 2023-05-03 | 0.280 | 984 | +0 | 0.00% | 275 |
| 2023-05-04 | 2023-05-02 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-05-03 | 2023-04-28 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-05-02 | 2023-04-27 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-04-28 | 2023-04-26 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-04-27 | 2023-04-25 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-04-26 | 2023-04-24 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2023-04-25 | 2023-04-21 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2023-04-24 | 2023-04-20 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-04-21 | 2023-04-19 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-04-20 | 2023-04-18 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2023-04-19 | 2023-04-17 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2023-04-18 | 2023-04-14 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-04-17 | 2023-04-13 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-04-14 | 2023-04-12 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-04-13 | 2023-04-11 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-04-12 | 2023-04-06 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-04-11 | 2023-04-04 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-04-06 | 2023-04-03 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-04-04 | 2023-03-31 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-04-03 | 2023-03-30 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-03-31 | 2023-03-29 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-03-30 | 2023-03-28 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-03-29 | 2023-03-27 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-03-28 | 2023-03-24 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2023-03-27 | 2023-03-23 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-03-24 | 2023-03-22 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-03-23 | 2023-03-21 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2023-03-22 | 2023-03-20 | 0.280 | 984 | +0 | 0.00% | 275 |
| 2023-03-21 | 2023-03-17 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-03-20 | 2023-03-16 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-03-17 | 2023-03-15 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-03-16 | 2023-03-14 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-03-15 | 2023-03-13 | 0.305 | 984 | +0 | 0.00% | 300 |
| 2023-03-14 | 2023-03-10 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-03-13 | 2023-03-09 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-03-10 | 2023-03-08 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-03-09 | 2023-03-07 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-03-08 | 2023-03-06 | 0.305 | 984 | +0 | 0.00% | 300 |
| 2023-03-07 | 2023-03-03 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-03-06 | 2023-03-02 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-03-03 | 2023-03-01 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-03-02 | 2023-02-28 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-03-01 | 2023-02-27 | 0.290 | 984 | +0 | 0.00% | 285 |
| 2023-02-28 | 2023-02-24 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-02-27 | 2023-02-23 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-24 | 2023-02-22 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2023-02-23 | 2023-02-21 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-02-22 | 2023-02-20 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-02-21 | 2023-02-17 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-02-20 | 2023-02-16 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-17 | 2023-02-15 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-16 | 2023-02-14 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-15 | 2023-02-13 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-14 | 2023-02-10 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-13 | 2023-02-09 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-02-10 | 2023-02-08 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-02-09 | 2023-02-07 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-02-08 | 2023-02-06 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2023-02-07 | 2023-02-03 | 0.305 | 984 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-03 | 2023-02-01 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-02 | 2023-01-31 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-02-01 | 2023-01-30 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2023-01-31 | 2023-01-27 | 0.320 | 984 | +0 | 0.00% | 315 |
| 2023-01-30 | 2023-01-26 | 0.315 | 984 | +0 | 0.00% | 310 |
| 2023-01-27 | 2023-01-20 | 0.320 | 984 | +0 | 0.00% | 315 |
| 2023-01-26 | 2023-01-19 | 0.315 | 984 | +0 | 0.00% | 310 |
| 2023-01-20 | 2023-01-18 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2023-01-19 | 2023-01-17 | 0.320 | 984 | +0 | 0.00% | 315 |
| 2023-01-18 | 2023-01-16 | 0.320 | 984 | +0 | 0.00% | 315 |
| 2023-01-17 | 2023-01-13 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2023-01-16 | 2023-01-12 | 0.335 | 984 | +0 | 0.00% | 330 |
| 2023-01-13 | 2023-01-11 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 0.335 | 984 | +0 | 0.00% | 330 |
| 2023-01-11 | 2023-01-09 | 0.335 | 984 | +0 | 0.00% | 330 |
| 2023-01-10 | 2023-01-06 | 0.330 | 984 | +0 | 0.00% | 325 |
| 2023-01-09 | 2023-01-05 | 0.335 | 984 | +0 | 0.00% | 330 |
| 2023-01-06 | 2023-01-04 | 0.341 | 984 | +0 | 0.00% | 335 |
| 2023-01-05 | 2023-01-03 | 0.320 | 984 | +0 | 0.00% | 315 |
| 2023-01-04 | 2022-12-30 | 0.330 | 984 | +0 | 0.00% | 325 |
| 2023-01-03 | 2022-12-29 | 0.315 | 984 | +0 | 0.00% | 310 |
| 2022-12-30 | 2022-12-28 | 0.315 | 984 | +0 | 0.00% | 310 |
| 2022-12-29 | 2022-12-23 | 0.305 | 984 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2022-12-23 | 2022-12-21 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2022-12-22 | 2022-12-20 | 0.330 | 984 | +0 | 0.00% | 325 |
| 2022-12-21 | 2022-12-19 | 0.310 | 984 | +0 | 0.00% | 305 |
| 2022-12-20 | 2022-12-16 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2022-12-19 | 2022-12-15 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2022-12-16 | 2022-12-14 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2022-12-15 | 2022-12-13 | 0.335 | 984 | +0 | 0.00% | 330 |
| 2022-12-14 | 2022-12-12 | 0.320 | 984 | +0 | 0.00% | 315 |
| 2022-12-13 | 2022-12-09 | 0.320 | 984 | +0 | 0.00% | 315 |
| 2022-12-12 | 2022-12-08 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2022-12-09 | 2022-12-07 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2022-12-08 | 2022-12-06 | 0.335 | 984 | +0 | 0.00% | 330 |
| 2022-12-07 | 2022-12-05 | 0.335 | 984 | +0 | 0.00% | 330 |
| 2022-12-06 | 2022-12-02 | 0.341 | 984 | +0 | 0.00% | 335 |
| 2022-12-05 | 2022-12-01 | 0.346 | 984 | +0 | 0.00% | 340 |
| 2022-12-02 | 2022-11-30 | 0.346 | 984 | +0 | 0.00% | 340 |
| 2022-12-01 | 2022-11-29 | 0.356 | 984 | +0 | 0.00% | 350 |
| 2022-11-30 | 2022-11-28 | 0.356 | 984 | +0 | 0.00% | 350 |
| 2022-11-29 | 2022-11-25 | 0.356 | 984 | +0 | 0.00% | 350 |
| 2022-11-28 | 2022-11-24 | 0.366 | 984 | +0 | 0.00% | 360 |
| 2022-11-25 | 2022-11-23 | 0.356 | 984 | +0 | 0.00% | 350 |
| 2022-11-24 | 2022-11-22 | 0.356 | 984 | +0 | 0.00% | 350 |
| 2022-11-23 | 2022-11-21 | 0.356 | 984 | +0 | 0.00% | 350 |
| 2022-11-22 | 2022-11-18 | 0.356 | 984 | +0 | 0.00% | 350 |
| 2022-11-21 | 2022-11-17 | 0.351 | 984 | +0 | 0.00% | 345 |
| 2022-11-18 | 2022-11-16 | 0.335 | 984 | +0 | 0.00% | 330 |
| 2022-11-17 | 2022-11-15 | 0.320 | 984 | +0 | 0.00% | 315 |
| 2022-11-16 | 2022-11-14 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2022-11-15 | 2022-11-11 | 0.305 | 984 | +0 | 0.00% | 300 |
| 2022-11-14 | 2022-11-10 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2022-11-11 | 2022-11-09 | 0.305 | 984 | +0 | 0.00% | 300 |
| 2022-11-10 | 2022-11-08 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2022-11-09 | 2022-11-07 | 0.305 | 984 | +0 | 0.00% | 300 |
| 2022-11-08 | 2022-11-04 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2022-11-07 | 2022-11-03 | 0.285 | 984 | +0 | 0.00% | 280 |
| 2022-11-04 | 2022-11-02 | 0.300 | 984 | +0 | 0.00% | 295 |
| 2022-11-03 | 2022-11-01 | 0.274 | 984 | +0 | 0.00% | 270 |
| 2022-11-02 | 2022-10-31 | 0.274 | 984 | +0 | 0.00% | 270 |
| 2022-11-01 | 2022-10-28 | 0.325 | 984 | +0 | 0.00% | 320 |
| 2022-10-28 | 2022-10-26 | 0.354 | 984 | -33 | 0.00% | 348 |
| 2022-10-27 | 2022-10-25 | 0.354 | 1,017 | +1,017 | 0.00% | 360 |
| 2021-08-16 | 2021-08-12 | 1.161 | 0 | -393,397 | ||
| 2021-05-27 | 2021-05-25 | 1.299 | 393,397 | -6,206 | 0.19% | 510,840 |
| 2021-05-24 | 2021-05-20 | 1.279 | 399,603 | -171 | 0.19% | 511,037 |
| 2021-05-21 | 2021-05-18 | 1.299 | 399,774 | -7,127 | 0.19% | 519,121 |
| 2021-03-24 | 2021-03-22 | 1.417 | 406,901 | -1,017 | 0.20% | 576,410 |
| 2021-03-17 | 2021-03-15 | 1.377 | 407,918 | -10,165 | 0.20% | 561,799 |
| 2021-03-01 | 2021-02-25 | 1.476 | 418,083 | -14,740 | 0.20% | 616,927 |
| 2020-12-02 | 2020-11-30 | 1.377 | 432,823 | -46 | 0.21% | 596,099 |
| 2020-11-27 | 2020-11-25 | 1.358 | 432,869 | -6,048 | 0.21% | 587,646 |
| 2020-11-20 | 2020-11-18 | 1.397 | 438,917 | -12,884 | 0.21% | 613,128 |
| 2020-11-19 | 2020-11-17 | 1.456 | 451,801 | -25,292 | 0.22% | 657,793 |
| 2020-11-04 | 2020-11-02 | 1.476 | 477,093 | -9,860 | 0.23% | 704,003 |
| 2020-11-03 | 2020-10-30 | 1.436 | 486,953 | -18,348 | 0.24% | 699,391 |
| 2020-10-19 | 2020-10-15 | 1.672 | 505,301 | -17,556 | 0.25% | 845,044 |
| 2020-10-14 | 2020-10-09 | 1.751 | 522,857 | +103,539 | 0.26% | 915,552 |
| 2020-04-03 | 2020-04-01 | 2.223 | 419,318 | -119,951 | 0.26% | 932,250 |
| 2020-03-30 | 2020-03-26 | 2.204 | 539,269 | -135,198 | 0.34% | 1,188,321 |
| 2020-03-23 | 2020-03-19 | 2.322 | 674,467 | -55,248 | 0.42% | 1,565,860 |
| 2020-03-20 | 2020-03-18 | 2.597 | 729,715 | -509 | 0.45% | 1,895,123 |
| 2020-03-19 | 2020-03-17 | 2.853 | 730,224 | -508 | 0.46% | 2,083,216 |
| 2020-03-18 | 2020-03-16 | 2.971 | 730,732 | -508 | 0.46% | 2,170,928 |
| 2020-03-17 | 2020-03-13 | 3.050 | 731,240 | -182,467 | 0.46% | 2,229,985 |
| 2020-03-16 | 2020-03-12 | 3.050 | 913,707 | -1,525 | 0.57% | 2,786,435 |
| 2020-03-11 | 2020-03-09 | 3.187 | 915,232 | -103,178 | 0.57% | 2,917,135 |
| 2020-03-10 | 2020-03-06 | 3.404 | 1,018,410 | -1,524 | 0.63% | 3,466,403 |
| 2020-03-09 | 2020-03-05 | 3.541 | 1,019,934 | -1,525 | 0.64% | 3,612,059 |
| 2020-03-06 | 2020-03-04 | 3.325 | 1,021,459 | +42,694 | 0.64% | 3,396,393 |
| 2020-03-04 | 2020-03-02 | 3.364 | 978,765 | -508 | 0.61% | 3,292,947 |
| 2020-02-27 | 2020-02-25 | 3.699 | 979,273 | -31,513 | 0.61% | 3,622,195 |
| 2020-02-26 | 2020-02-24 | 3.915 | 1,010,786 | -5,082 | 0.63% | 3,957,515 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,015,868 | -254,409 | 0.63% | 4,277,217 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,270,277 | +254,409 | 0.79% | 5,748,262 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,015,868 | -32,788 | 0.63% | 4,557,035 |
| 2020-01-20 | 2020-01-16 | 4.368 | 1,048,656 | -80,814 | 0.65% | 4,580,325 |
| 2020-01-17 | 2020-01-15 | 4.447 | 1,129,470 | +75,731 | 0.70% | 5,022,193 |
| 2020-01-16 | 2020-01-14 | 4.584 | 1,053,739 | -155,356 | 0.66% | 4,830,579 |
| 2020-01-15 | 2020-01-13 | 4.309 | 1,209,095 | -184,673 | 0.75% | 5,209,725 |
| 2020-01-14 | 2020-01-10 | 4.525 | 1,393,768 | -150,954 | 0.87% | 6,307,083 |
| 2020-01-13 | 2020-01-09 | 4.643 | 1,544,722 | -157,501 | 0.96% | 7,172,534 |
| 2020-01-10 | 2020-01-08 | 4.663 | 1,702,223 | -150,955 | 1.06% | 7,937,341 |
| 2020-01-09 | 2020-01-07 | 4.919 | 1,853,178 | -175,302 | 1.15% | 9,115,225 |
| 2020-01-08 | 2020-01-06 | 4.919 | 2,028,480 | -288,186 | 1.26% | 9,977,483 |
| 2020-01-06 | 2020-01-02 | 5.115 | 2,316,666 | -363,353 | 1.44% | 11,850,782 |
| 2020-01-03 | 2019-12-31 | 5.115 | 2,680,019 | +182,152 | 1.67% | 13,709,496 |
| 2019-12-30 | 2019-12-24 | 5.115 | 2,497,867 | +437,093 | 1.58% | 12,777,707 |
| 2019-12-23 | 2019-12-19 | 5.706 | 2,060,774 | -126,172 | 1.30% | 11,758,140 |
| 2019-12-20 | 2019-12-18 | 5.804 | 2,186,946 | +251,301 | 1.38% | 12,693,177 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,935,645 | -24,651 | 1.22% | 10,663,358 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,960,296 | -683,616 | 1.24% | 11,763,370 |
| 2019-12-13 | 2019-12-11 | 6.198 | 2,643,912 | -321,223 | 1.67% | 16,385,806 |
| 2019-12-11 | 2019-12-09 | 6.591 | 2,965,135 | -269,888 | 1.87% | 19,543,374 |
| 2019-12-10 | 2019-12-06 | 6.886 | 3,235,023 | -77,256 | 2.04% | 22,276,947 |
| 2019-12-09 | 2019-12-05 | 6.886 | 3,312,279 | -271,922 | 2.09% | 22,808,946 |
| 2019-12-06 | 2019-12-04 | 6.886 | 3,584,201 | -326,814 | 2.26% | 24,681,449 |
| 2019-12-05 | 2019-12-03 | 6.591 | 3,911,015 | -328,339 | 2.47% | 25,777,722 |
| 2019-12-04 | 2019-12-02 | 6.591 | 4,239,354 | -558,582 | 2.68% | 27,941,823 |
| 2019-12-03 | 2019-11-29 | 8.067 | 4,797,936 | +477,764 | 3.03% | 38,703,350 |
| 2019-12-02 | 2019-11-28 | 7.870 | 4,320,172 | -4,010 | 2.73% | 33,999,402 |
| 2019-11-29 | 2019-11-27 | 9.837 | 4,324,182 | +229,855 | 2.75% | 42,538,701 |
| 2019-11-28 | 2019-11-26 | 10.231 | 4,094,327 | +970,434 | 2.60% | 41,888,627 |
| 2019-11-27 | 2019-11-25 | 12.002 | 3,123,893 | -199,057 | 1.98% | 37,491,796 |
| 2019-11-26 | 2019-11-22 | 5.509 | 3,322,950 | +39,475 | 2.11% | 18,305,942 |
| 2019-11-25 | 2019-11-21 | 6.001 | 3,283,475 | +1,360,202 | 2.08% | 19,703,519 |
| 2019-11-22 | 2019-11-20 | 291.187 | 1,923,273 | -130,222 | 1.22% | 560,032,079 |
| 2019-11-21 | 2019-11-19 | 283.317 | 2,053,495 | +255,674 | 1.30% | 581,790,193 |
| 2019-11-20 | 2019-11-18 | 263.642 | 1,797,821 | +188,327 | 1.14% | 473,981,621 |
| 2019-11-19 | 2019-11-15 | 247.509 | 1,609,494 | -107,197 | 1.02% | 398,364,159 |
| 2019-11-18 | 2019-11-14 | 257.740 | 1,716,691 | +60,287 | 1.09% | 442,459,659 |
| 2019-11-15 | 2019-11-13 | 266.397 | 1,656,404 | +457,438 | 1.05% | 441,260,639 |
| 2019-11-14 | 2019-11-12 | 235.704 | 1,198,966 | +71,951 | 0.76% | 282,601,160 |
| 2019-11-13 | 2019-11-11 | 193.600 | 1,127,015 | +88,001 | 0.72% | 218,190,104 |
| 2019-11-12 | 2019-11-08 | 179.041 | 1,039,014 | +8,063 | 0.66% | 186,025,742 |
| 2019-11-11 | 2019-11-07 | 127.886 | 1,030,951 | +76,690 | 0.65% | 131,844,384 |
| 2019-11-08 | 2019-11-06 | 125.722 | 954,261 | -159,273 | 0.61% | 119,971,555 |
| 2019-11-07 | 2019-11-05 | 122.574 | 1,113,534 | -100,496 | 0.71% | 136,490,298 |
| 2019-11-06 | 2019-11-04 | 116.081 | 1,214,030 | +8,955 | 0.77% | 140,926,182 |
| 2019-11-05 | 2019-11-01 | 114.114 | 1,205,075 | -174,848 | 0.77% | 137,515,713 |
| 2019-11-04 | 2019-10-31 | 108.015 | 1,379,923 | -26,430 | 0.88% | 149,051,878 |
| 2019-11-01 | 2019-10-30 | 108.211 | 1,406,353 | +31,005 | 0.89% | 152,183,402 |
| 2019-10-31 | 2019-10-29 | 107.031 | 1,375,348 | -6,354 | 0.87% | 147,204,726 |
| 2019-10-30 | 2019-10-28 | 107.031 | 1,381,702 | +40,661 | 0.88% | 147,884,801 |
| 2019-10-29 | 2019-10-25 | 108.211 | 1,341,041 | -59,466 | 0.85% | 145,115,900 |
| 2019-10-28 | 2019-10-24 | 103.489 | 1,400,507 | -13,851 | 0.89% | 144,937,672 |
| 2019-10-25 | 2019-10-23 | 110.572 | 1,414,358 | +81,114 | 0.90% | 156,388,899 |
| 2019-10-24 | 2019-10-22 | 120.016 | 1,333,244 | +76,240 | 0.85% | 160,010,959 |
| 2019-10-23 | 2019-10-21 | 124.148 | 1,257,004 | -508 | 0.80% | 156,054,492 |
| 2019-10-22 | 2019-10-18 | 115.688 | 1,257,512 | -37,358 | 0.80% | 145,478,803 |
| 2019-10-21 | 2019-10-17 | 107.818 | 1,294,870 | -112,326 | 0.82% | 139,610,146 |
| 2019-10-18 | 2019-10-16 | 86.766 | 1,407,196 | +135,706 | 0.89% | 122,096,562 |
| 2019-10-17 | 2019-10-15 | 85.389 | 1,271,490 | -1,016 | 0.81% | 108,570,774 |
| 2019-10-16 | 2019-10-14 | 82.634 | 1,272,506 | -146,889 | 0.81% | 105,152,447 |
| 2019-10-15 | 2019-10-11 | 78.699 | 1,419,395 | -9,657 | 0.90% | 111,705,233 |
| 2019-10-14 | 2019-10-10 | 77.715 | 1,429,052 | +13,683 | 0.91% | 111,059,415 |
| 2019-10-11 | 2019-10-09 | 76.338 | 1,415,369 | +246,107 | 0.90% | 108,046,738 |
| 2019-10-10 | 2019-10-08 | 82.634 | 1,169,262 | -20,547 | 0.74% | 96,620,967 |
| 2019-10-09 | 2019-10-04 | 65.714 | 1,189,809 | -467,896 | 0.76% | 78,186,896 |
| 2019-10-08 | 2019-10-03 | 50.171 | 1,657,705 | -347,099 | 1.05% | 83,168,273 |
| 2019-10-04 | 2019-10-02 | 50.171 | 2,004,804 | +82,847 | 1.27% | 100,582,484 |
| 2019-10-03 | 2019-09-30 | 51.548 | 1,921,957 | +176,711 | 1.22% | 99,072,977 |
| 2019-10-02 | 2019-09-27 | 54.499 | 1,745,246 | -41,452 | 1.11% | 95,114,488 |
| 2019-09-30 | 2019-09-26 | 57.450 | 1,786,698 | +498,099 | 1.13% | 102,646,526 |
| 2019-09-27 | 2019-09-25 | 70.042 | 1,288,599 | +508,494 | 0.82% | 90,256,407 |
| 2019-09-26 | 2019-09-24 | 75.748 | 780,105 | +8,926 | 0.50% | 59,091,368 |
| 2019-09-25 | 2019-09-23 | 81.454 | 771,179 | -21,202 | 0.49% | 62,815,351 |
| 2019-09-24 | 2019-09-20 | 157.398 | 792,381 | -504,096 | 0.50% | 124,719,481 |
| 2019-09-23 | 2019-09-19 | 177.073 | 1,296,477 | +95,929 | 0.82% | 229,571,293 |
| 2019-09-20 | 2019-09-18 | 177.073 | 1,200,548 | +103,154 | 0.76% | 212,584,841 |
| 2019-09-19 | 2019-09-17 | 177.073 | 1,097,394 | +67,244 | 0.70% | 194,319,035 |
| 2019-09-18 | 2019-09-16 | 180.811 | 1,030,150 | +188,698 | 0.65% | 186,262,845 |
| 2019-09-17 | 2019-09-13 | 186.517 | 841,452 | -4,198 | 0.53% | 156,945,164 |
| 2019-09-16 | 2019-09-12 | 184.746 | 845,650 | +47,268 | 0.54% | 156,230,744 |
| 2019-09-13 | 2019-09-11 | 153.463 | 798,382 | -38,702 | 0.51% | 122,522,428 |
| 2019-09-12 | 2019-09-10 | 182.976 | 837,084 | +96,568 | 0.53% | 153,165,955 |
| 2019-09-11 | 2019-09-09 | 171.171 | 740,516 | +88,499 | 0.47% | 126,754,666 |
| 2019-09-10 | 2019-09-06 | 155.824 | 652,017 | +86,212 | 0.41% | 101,600,151 |
| 2019-09-09 | 2019-09-05 | 149.332 | 565,805 | +43,711 | 0.36% | 84,492,627 |
| 2019-09-06 | 2019-09-04 | 145.003 | 522,094 | +15,756 | 0.33% | 75,705,328 |
| 2019-09-05 | 2019-09-03 | 144.807 | 506,338 | +62,593 | 0.32% | 73,321,036 |
| 2019-09-04 | 2019-09-02 | 137.527 | 443,745 | +30,998 | 0.28% | 61,026,843 |
| 2019-09-03 | 2019-08-30 | 130.444 | 412,747 | +43,611 | 0.26% | 53,840,329 |
| 2019-09-02 | 2019-08-29 | 125.525 | 369,136 | +8,254 | 0.23% | 46,335,871 |
| 2019-08-30 | 2019-08-28 | 121.393 | 360,882 | +36,010 | 0.23% | 43,808,728 |
| 2019-08-29 | 2019-08-27 | 112.933 | 324,872 | +10,090 | 0.21% | 36,688,878 |
| 2019-08-28 | 2019-08-26 | 102.112 | 314,782 | -4,500 | 0.21% | 32,143,081 |
| 2019-08-27 | 2019-08-23 | 98.177 | 319,282 | +10,069 | 0.21% | 31,346,224 |
| 2019-08-26 | 2019-08-22 | 97.587 | 309,213 | +13,829 | 0.21% | 30,175,167 |
| 2019-08-23 | 2019-08-21 | 97.980 | 295,384 | -8,010 | 0.20% | 28,941,868 |
| 2019-08-22 | 2019-08-20 | 97.193 | 303,394 | +37,572 | 0.21% | 29,487,924 |
| 2019-08-21 | 2019-08-19 | 95.226 | 265,822 | +81,322 | 0.18% | 25,313,170 |
| 2019-08-20 | 2019-08-16 | 86.569 | 184,500 | +6,103 | 0.13% | 15,972,000 |
| 2019-08-19 | 2019-08-15 | 80.470 | 178,397 | -40,062 | 0.12% | 14,355,592 |
| 2019-08-16 | 2019-08-14 | 79.093 | 218,459 | +17,249 | 0.15% | 17,278,508 |
| 2019-08-15 | 2019-08-13 | 80.470 | 201,210 | -20,231 | 0.14% | 16,191,352 |
| 2019-08-14 | 2019-08-12 | 80.470 | 221,441 | +43,203 | 0.15% | 17,819,339 |
| 2019-08-09 | 2019-08-07 | 67.878 | 178,238 | -508 | 0.12% | 12,098,448 |
| 2019-08-08 | 2019-08-06 | 64.337 | 178,746 | +24,876 | 0.12% | 11,499,907 |
| 2019-08-06 | 2019-08-02 | 57.450 | 153,870 | +15,756 | 0.11% | 8,839,894 |
| 2019-08-05 | 2019-08-01 | 53.122 | 138,114 | -6,538 | 0.09% | 7,336,885 |
| 2019-08-01 | 2019-07-30 | 49.777 | 144,652 | -589 | 0.10% | 7,200,377 |
| 2019-07-24 | 2019-07-22 | 48.203 | 145,241 | +7,120 | 0.10% | 7,001,089 |
| 2019-07-22 | 2019-07-18 | 44.662 | 138,121 | +17,789 | 0.09% | 6,168,731 |
| 2019-07-18 | 2019-07-16 | 43.481 | 120,332 | +7,548 | 0.08% | 5,232,192 |
| 2019-07-15 | 2019-07-11 | 41.120 | 112,784 | -1,336 | 0.08% | 4,637,715 |
| 2019-07-12 | 2019-07-10 | 39.350 | 114,120 | -1,205 | 0.08% | 4,490,576 |
| 2019-07-11 | 2019-07-09 | 38.956 | 115,325 | -3,971 | 0.08% | 4,492,612 |
| 2019-06-24 | 2019-06-20 | 29.315 | 119,296 | +9,391 | 0.08% | 3,497,216 |
| 2019-06-17 | 2019-06-13 | 20.265 | 109,905 | -5,213 | 0.08% | 2,227,229 |
| 2019-06-14 | 2019-06-12 | 20.659 | 115,118 | +20,499 | 0.08% | 2,378,169 |
| 2019-06-05 | 2019-06-03 | 19.478 | 94,619 | +11,977 | 0.07% | 1,842,993 |
| 2019-05-29 | 2019-05-27 | 19.675 | 82,642 | +2,033 | 0.06% | 1,625,965 |
| 2019-05-24 | 2019-05-22 | 19.675 | 80,609 | +3,049 | 0.06% | 1,585,966 |
| 2019-05-03 | 2019-04-30 | 22.036 | 77,560 | +15,243 | 0.06% | 1,709,095 |
| 2019-04-10 | 2019-04-08 | 21.839 | 62,317 | +14,725 | 0.04% | 1,360,942 |
| 2019-03-29 | 2019-03-27 | 21.249 | 47,592 | +13,245 | 0.03% | 1,011,272 |
| 2019-03-27 | 2019-03-25 | 21.642 | 34,347 | +16,263 | 0.02% | 743,347 |
| 2019-03-22 | 2019-03-20 | 21.446 | 18,084 | +16,102 | 0.01% | 387,821 |
| 2019-03-19 | 2019-03-15 | 22.036 | 1,982 | -508 | 0.00% | 43,675 |
| 2019-03-18 | 2019-03-14 | 20.855 | 2,490 | -1,017 | 0.00% | 51,930 |
| 2019-03-15 | 2019-03-13 | 25.577 | 3,507 | -3,964 | 0.00% | 89,699 |
| 2019-03-13 | 2019-03-11 | 23.610 | 7,471 | -356 | 0.01% | 176,388 |
| 2019-03-08 | 2019-03-06 | 17.904 | 7,827 | -12,758 | 0.01% | 140,135 |
| 2019-03-07 | 2019-03-05 | 18.298 | 20,585 | -14,841 | 0.01% | 376,655 |
| 2019-03-06 | 2019-03-04 | 18.888 | 35,426 | -5,540 | 0.03% | 669,119 |
| 2019-03-05 | 2019-03-01 | 15.150 | 40,966 | -77,002 | 0.03% | 620,618 |
| 2019-03-04 | 2019-02-28 | 14.559 | 117,968 | -1,525 | 0.08% | 1,717,537 |
| 2019-03-01 | 2019-02-27 | 14.363 | 119,493 | -39,390 | 0.09% | 1,716,230 |
| 2019-02-28 | 2019-02-26 | 14.953 | 158,883 | -4,453 | 0.11% | 2,375,753 |
| 2019-02-27 | 2019-02-25 | 14.363 | 163,336 | +163,336 | 0.12% | 2,345,930 |
| 2017-09-22 | 2017-09-20 | 17.511 | 0 | -102 | ||
| 2017-08-29 | 2017-08-25 | 19.085 | 102 | -3,908,553 | 0.00% | 1,947 |
| 2017-08-16 | 2017-08-14 | 19.478 | 3,908,655 | +3,908,553 | 3.71% | 76,132,973 |
| 2017-07-04 | 2017-06-30 | 19.478 | 102 | -4,147,438 | 0.00% | 1,987 |
| 2017-06-29 | 2017-06-27 | 19.085 | 4,147,540 | +4,147,438 | 4.27% | 79,153,946 |
| 2017-06-27 | 2017-06-23 | 19.675 | 102 | -4,147,438 | 0.00% | 2,007 |
| 2017-06-19 | 2017-06-15 | 21.249 | 4,147,540 | +4,147,438 | 4.27% | 88,130,167 |
| 2017-06-16 | 2017-06-14 | 20.265 | 102 | -4,193,181 | 0.00% | 2,067 |
| 2017-06-02 | 2017-05-31 | 20.068 | 4,193,283 | +4,193,181 | 4.32% | 84,152,031 |
| 2017-05-09 | 2017-05-05 | 23.020 | 102 | -406 | 0.00% | 2,348 |
| 2017-05-08 | 2017-05-04 | 23.216 | 508 | -509 | 0.00% | 11,794 |
| 2017-05-05 | 2017-05-02 | 21.642 | 1,017 | -2,497 | 0.00% | 22,010 |
| 2017-03-30 | 2017-03-28 | 24.200 | 3,514 | -15,234 | 0.00% | 85,039 |
| 2017-03-29 | 2017-03-27 | 23.807 | 18,748 | -19,524 | 0.02% | 446,324 |
| 2017-03-27 | 2017-03-23 | 22.036 | 38,272 | -12,605 | 0.04% | 843,353 |
| 2017-03-24 | 2017-03-22 | 21.642 | 50,877 | -7,268 | 0.05% | 1,101,094 |
| 2017-03-23 | 2017-03-21 | 20.659 | 58,145 | -5,286 | 0.06% | 1,201,191 |
| 2017-03-22 | 2017-03-20 | 21.642 | 63,431 | -7,370 | 0.07% | 1,372,791 |
| 2017-02-07 | 2017-02-03 | 13.969 | 70,801 | -30,496 | 0.07% | 989,027 |
| 2017-02-06 | 2017-02-02 | 13.772 | 101,297 | -26,837 | 0.10% | 1,395,099 |
| 2017-02-03 | 2017-02-01 | 13.772 | 128,134 | -508 | 0.13% | 1,764,707 |
| 2017-02-01 | 2017-01-25 | 13.576 | 128,642 | -95,503 | 0.13% | 1,746,394 |
| 2017-01-26 | 2017-01-24 | 13.576 | 224,145 | -4,117 | 0.23% | 3,042,905 |
| 2017-01-25 | 2017-01-23 | 13.772 | 228,262 | -21,804 | 0.23% | 3,143,706 |
| 2017-01-24 | 2017-01-20 | 13.772 | 250,066 | -10,369 | 0.26% | 3,443,998 |
| 2017-01-23 | 2017-01-19 | 13.772 | 260,435 | -25,820 | 0.27% | 3,586,804 |
| 2017-01-20 | 2017-01-18 | 13.772 | 286,255 | -21,398 | 0.29% | 3,942,406 |
| 2017-01-19 | 2017-01-17 | 13.576 | 307,653 | -28,208 | 0.32% | 4,176,577 |
| 2017-01-18 | 2017-01-16 | 13.772 | 335,861 | -4,015 | 0.35% | 4,625,598 |
| 2017-01-17 | 2017-01-13 | 13.772 | 339,876 | -26,176 | 0.35% | 4,680,894 |
| 2017-01-16 | 2017-01-12 | 13.772 | 366,052 | -51,538 | 0.38% | 5,041,399 |
| 2017-01-13 | 2017-01-11 | 13.576 | 417,590 | -254 | 0.43% | 5,669,039 |
| 2017-01-12 | 2017-01-10 | 13.576 | 417,844 | -150,752 | 0.43% | 5,672,487 |
| 2017-01-11 | 2017-01-09 | 13.772 | 568,596 | -150,751 | 0.59% | 7,830,908 |
| 2017-01-10 | 2017-01-06 | 13.379 | 719,347 | -26,684 | 0.74% | 9,624,044 |
| 2017-01-09 | 2017-01-05 | 13.772 | 746,031 | -36,341 | 0.77% | 10,274,606 |
| 2017-01-06 | 2017-01-04 | 14.363 | 782,372 | -13,774 | 0.81% | 11,236,897 |
| 2017-01-05 | 2017-01-03 | 14.953 | 796,146 | -13,418 | 0.82% | 11,904,648 |
| 2017-01-03 | 2016-12-29 | 13.379 | 809,564 | +738,763 | 0.83% | 10,831,045 |
| 2016-10-18 | 2016-10-14 | 13.576 | 70,801 | -3,253 | 0.09% | 961,167 |
| 2016-10-11 | 2016-10-06 | 12.985 | 74,054 | -9,352 | 0.09% | 961,618 |
| 2016-09-26 | 2016-09-22 | 13.772 | 83,406 | -102 | 0.10% | 1,148,697 |
| 2016-08-19 | 2016-08-17 | 12.789 | 83,508 | -2,338 | 0.10% | 1,067,952 |
| 2016-06-17 | 2016-06-15 | 13.576 | 85,846 | -1,321 | 0.11% | 1,165,412 |
| 2016-05-23 | 2016-05-19 | 14.953 | 87,167 | +85,846 | 0.11% | 1,303,395 |
| 2016-05-18 | 2016-05-16 | 15.740 | 1,321 | -85,846 | 0.00% | 20,792 |
| 2016-05-06 | 2016-05-04 | 15.740 | 87,167 | -2,430 | 0.11% | 1,371,994 |
| 2016-05-05 | 2016-05-03 | 15.937 | 89,597 | -217 | 0.11% | 1,427,870 |
| 2016-05-04 | 2016-04-29 | 16.330 | 89,814 | -8,129 | 0.11% | 1,466,670 |
| 2016-04-28 | 2016-04-26 | 17.511 | 97,943 | -50 | 0.12% | 1,715,038 |
| 2016-04-26 | 2016-04-22 | 16.724 | 97,993 | -153 | 0.12% | 1,638,794 |
| 2016-04-22 | 2016-04-20 | 15.740 | 98,146 | -6,861 | 0.12% | 1,544,802 |
| 2015-12-22 | 2015-12-18 | 22.036 | 105,007 | -22,212 | 0.15% | 2,313,910 |
| 2015-11-27 | 2015-11-25 | 23.413 | 127,219 | -7,776 | 0.19% | 2,978,579 |
| 2015-11-05 | 2015-11-03 | 26.364 | 134,995 | -203 | 0.20% | 3,559,039 |
| 2015-11-04 | 2015-11-02 | 26.561 | 135,198 | -305 | 0.20% | 3,590,991 |
| 2015-11-03 | 2015-10-30 | 26.167 | 135,503 | -2,287 | 0.20% | 3,545,772 |
| 2015-10-29 | 2015-10-27 | 24.593 | 137,790 | -17,925 | 0.20% | 3,388,738 |
| 2015-10-27 | 2015-10-23 | 24.987 | 155,715 | -153 | 0.23% | 3,890,849 |
| 2015-10-26 | 2015-10-22 | 24.790 | 155,868 | -15,634 | 0.23% | 3,864,006 |
| 2015-10-23 | 2015-10-20 | 24.987 | 171,502 | -15,512 | 0.25% | 4,285,319 |
| 2015-10-22 | 2015-10-19 | 25.184 | 187,014 | -16,255 | 0.28% | 4,709,712 |
| 2015-10-16 | 2015-10-14 | 27.938 | 203,269 | -13,875 | 0.30% | 5,678,972 |
| 2015-10-06 | 2015-10-02 | 25.577 | 217,144 | -1,118 | 0.32% | 5,553,943 |
| 2015-10-05 | 2015-09-30 | 25.971 | 218,262 | +61,601 | 0.32% | 5,668,424 |
| 2015-09-10 | 2015-09-08 | 32.070 | 156,661 | +78,337 | 0.23% | 5,024,106 |
| 2015-08-27 | 2015-08-25 | 31.283 | 78,324 | +78,324 | 0.12% | 2,450,204 |
| 2014-12-29 | 2014-12-22 | 36.005 | 0 | -2,974,465 | ||
| 2014-08-13 | 2014-08-11 | 37.579 | 2,974,465 | -509 | 4.39% | 111,777,009 |
| 2014-08-08 | 2014-08-06 | 37.579 | 2,974,974 | -10,165 | 4.39% | 111,796,137 |
| 2014-08-07 | 2014-08-05 | 37.579 | 2,985,139 | -762 | 4.40% | 112,178,126 |
| 2014-08-06 | 2014-08-04 | 37.972 | 2,985,901 | -3,202 | 4.41% | 113,381,701 |
| 2014-07-21 | 2014-07-17 | 37.972 | 2,989,103 | -1,932 | 4.41% | 113,503,288 |
| 2014-07-09 | 2014-07-07 | 37.579 | 2,991,035 | -1,525 | 4.41% | 112,399,691 |
| 2014-07-07 | 2014-07-03 | 37.185 | 2,992,560 | -571 | 4.42% | 111,279,438 |
| 2014-05-26 | 2014-05-22 | 34.824 | 2,993,131 | +86,700 | 4.42% | 104,233,962 |
| 2014-05-23 | 2014-05-21 | 35.415 | 2,906,431 | +2,906,431 | 4.29% | 102,930,191 |
| 2014-05-20 | 2014-05-16 | 35.808 | 0 | -2,995,172 | ||
| 2014-02-17 | 2014-02-13 | 36.005 | 2,995,172 | -2,541,322 | 4.42% | 107,840,803 |
| 2014-02-12 | 2014-02-10 | 36.595 | 5,536,494 | +20,452 | 8.17% | 202,608,673 |
| 2014-02-10 | 2014-02-06 | 35.021 | 5,516,042 | -3,049 | 8.14% | 193,178,069 |
| 2014-02-07 | 2014-02-05 | 35.218 | 5,519,091 | -1,051 | 8.14% | 194,370,719 |
| 2014-02-05 | 2014-01-30 | 35.415 | 5,520,142 | -509 | 8.15% | 195,493,809 |
| 2014-01-28 | 2014-01-24 | 36.398 | 5,520,651 | -355 | 8.15% | 200,942,720 |
| 2014-01-27 | 2014-01-23 | 36.398 | 5,521,006 | -712 | 8.15% | 200,955,641 |
| 2014-01-24 | 2014-01-22 | 36.792 | 5,521,718 | -2,135 | 8.15% | 203,154,330 |
| 2014-01-23 | 2014-01-21 | 36.792 | 5,523,853 | -2,388 | 8.15% | 203,232,881 |
| 2014-01-21 | 2014-01-17 | 36.202 | 5,526,241 | +53,119 | 8.15% | 200,058,910 |
| 2014-01-20 | 2014-01-16 | 36.202 | 5,473,122 | +120,641 | 8.08% | 198,135,916 |
| 2014-01-17 | 2014-01-15 | 37.185 | 5,352,481 | +50,539 | 7.90% | 199,033,964 |
| 2014-01-16 | 2014-01-14 | 36.989 | 5,301,942 | -1,677 | 7.82% | 196,111,507 |
| 2014-01-15 | 2014-01-13 | 36.792 | 5,303,619 | +79,484 | 7.83% | 195,130,060 |
| 2014-01-14 | 2014-01-10 | 39.350 | 5,224,135 | +28,492 | 7.71% | 205,567,589 |
| 2014-01-13 | 2014-01-09 | 44.465 | 5,195,643 | +416,936 | 7.67% | 231,024,477 |
| 2014-01-10 | 2014-01-08 | 43.285 | 4,778,707 | -5,032 | 7.05% | 206,844,196 |
| 2014-01-09 | 2014-01-07 | 43.088 | 4,783,739 | +24,669 | 7.06% | 206,120,813 |
| 2014-01-08 | 2014-01-06 | 45.252 | 4,759,070 | +19,343 | 7.02% | 215,357,590 |
| 2014-01-07 | 2014-01-03 | 48.400 | 4,739,727 | -5,693 | 6.99% | 229,402,787 |
| 2014-01-06 | 2014-01-02 | 48.990 | 4,745,420 | +45,658 | 7.00% | 232,479,283 |
| 2014-01-03 | 2013-12-31 | 50.171 | 4,699,762 | 6.94% | 235,790,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy