History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,065 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,065 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,065 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,065 | +0 | 0.00% | 171 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,065 | +0 | 0.00% | 173 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,065 | -10,000 | 0.00% | 173 |
| 2025-10-02 | 2025-09-29 | 0.159 | 11,065 | +10,000 | 0.00% | 1,759 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,065 | -30,000 | 0.00% | 171 |
| 2025-09-08 | 2025-09-04 | 0.160 | 31,065 | +30,000 | 0.00% | 4,970 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,065 | -40,000 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.160 | 41,065 | +20,000 | 0.00% | 6,570 |
| 2025-09-03 | 2025-09-01 | 0.165 | 21,065 | -10,000 | 0.00% | 3,476 |
| 2025-09-02 | 2025-08-29 | 0.162 | 31,065 | +30,000 | 0.00% | 5,033 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,065 | -30,000 | 0.00% | 179 |
| 2025-08-19 | 2025-08-15 | 0.166 | 31,065 | +30,000 | 0.00% | 5,157 |
| 2025-08-07 | 2025-08-05 | 0.165 | 1,065 | -60,000 | 0.00% | 176 |
| 2025-07-28 | 2025-07-24 | 0.165 | 61,065 | -10,000 | 0.01% | 10,076 |
| 2025-07-25 | 2025-07-23 | 0.168 | 71,065 | +70,000 | 0.01% | 11,939 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,065 | -50,000 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.169 | 51,065 | +50,000 | 0.00% | 8,630 |
| 2025-06-26 | 2025-06-24 | 0.172 | 1,065 | -70,000 | 0.00% | 183 |
| 2025-06-17 | 2025-06-13 | 0.178 | 71,065 | -10,000 | 0.01% | 12,650 |
| 2025-06-13 | 2025-06-11 | 0.178 | 81,065 | +80,000 | 0.01% | 14,430 |
| 2025-06-12 | 2025-06-10 | 0.163 | 1,065 | -80,000 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.164 | 81,065 | +80,000 | 0.01% | 13,295 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,065 | -20,000 | 0.00% | 190 |
| 2025-06-05 | 2025-06-03 | 0.176 | 21,065 | -20,000 | 0.00% | 3,707 |
| 2025-05-20 | 2025-05-16 | 0.181 | 41,065 | +10,000 | 0.00% | 7,433 |
| 2025-05-19 | 2025-05-15 | 0.182 | 31,065 | +10,000 | 0.00% | 5,654 |
| 2025-05-16 | 2025-05-14 | 0.182 | 21,065 | +10,000 | 0.00% | 3,834 |
| 2025-05-14 | 2025-05-12 | 0.185 | 11,065 | +10,000 | 0.00% | 2,047 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,065 | -20,000 | 0.00% | 187 |
| 2025-04-28 | 2025-04-24 | 0.176 | 21,065 | -40,000 | 0.00% | 3,707 |
| 2025-04-25 | 2025-04-23 | 0.175 | 61,065 | +60,000 | 0.01% | 10,686 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,065 | -50,000 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.180 | 51,065 | +50,000 | 0.00% | 9,192 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,065 | -40,000 | 0.00% | 192 |
| 2025-04-08 | 2025-04-03 | 0.202 | 41,065 | -10,000 | 0.00% | 8,295 |
| 2025-03-28 | 2025-03-26 | 0.200 | 51,065 | +50,000 | 0.00% | 10,213 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,065 | -10,000 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 0.199 | 11,065 | +10,000 | 0.00% | 2,202 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,065 | -150,000 | 0.00% | 213 |
| 2025-03-14 | 2025-03-12 | 0.206 | 151,065 | +140,000 | 0.01% | 31,119 |
| 2025-03-13 | 2025-03-11 | 0.202 | 11,065 | -40,000 | 0.00% | 2,235 |
| 2025-03-12 | 2025-03-10 | 0.203 | 51,065 | -100,000 | 0.00% | 10,366 |
| 2025-03-10 | 2025-03-06 | 0.208 | 151,065 | +40,000 | 0.01% | 31,422 |
| 2025-03-06 | 2025-03-04 | 0.206 | 111,065 | +70,000 | 0.01% | 22,879 |
| 2025-03-05 | 2025-03-03 | 0.204 | 41,065 | +40,000 | 0.00% | 8,377 |
| 2025-03-04 | 2025-02-28 | 0.204 | 1,065 | -10,000 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 0.205 | 11,065 | -40,000 | 0.00% | 2,268 |
| 2025-02-28 | 2025-02-26 | 0.209 | 51,065 | +50,000 | 0.00% | 10,673 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,065 | -20,000 | 0.00% | 216 |
| 2025-02-14 | 2025-02-12 | 0.204 | 21,065 | -70,000 | 0.00% | 4,297 |
| 2025-02-12 | 2025-02-10 | 0.203 | 91,065 | +90,000 | 0.01% | 18,486 |
| 2025-01-17 | 2025-01-15 | 0.229 | 1,065 | -30,000 | 0.00% | 244 |
| 2025-01-16 | 2025-01-14 | 0.220 | 31,065 | +30,000 | 0.00% | 6,834 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,065 | -30,000 | 0.00% | 258 |
| 2025-01-08 | 2025-01-06 | 0.230 | 31,065 | +30,000 | 0.00% | 7,145 |
| 2025-01-03 | 2024-12-31 | 0.250 | 1,065 | -20,000 | 0.00% | 266 |
| 2024-12-19 | 2024-12-17 | 0.265 | 21,065 | +19,566 | 0.00% | 5,582 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,499 | -40,000 | 0.00% | 427 |
| 2024-12-12 | 2024-12-10 | 0.270 | 41,499 | -30,000 | 0.00% | 11,205 |
| 2024-12-11 | 2024-12-09 | 0.270 | 71,499 | +70,000 | 0.01% | 19,305 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,499 | -30,000 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.290 | 31,499 | -10,000 | 0.00% | 9,135 |
| 2024-12-02 | 2024-11-28 | 0.290 | 41,499 | +40,000 | 0.00% | 12,035 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,499 | -30,000 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.295 | 31,499 | +30,000 | 0.00% | 9,292 |
| 2024-11-25 | 2024-11-21 | 0.285 | 1,499 | -10,000 | 0.00% | 427 |
| 2024-11-19 | 2024-11-15 | 0.295 | 11,499 | +10,000 | 0.00% | 3,392 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,499 | -70,000 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.285 | 71,499 | -40,000 | 0.01% | 20,377 |
| 2024-11-13 | 2024-11-11 | 0.300 | 111,499 | +70,000 | 0.01% | 33,450 |
| 2024-11-12 | 2024-11-08 | 0.320 | 41,499 | +40,000 | 0.00% | 13,280 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,499 | -40,000 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.345 | 41,499 | +40,000 | 0.00% | 14,317 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,499 | -70,000 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.385 | 71,499 | +50,000 | 0.01% | 27,527 |
| 2024-10-30 | 2024-10-28 | 0.445 | 21,499 | +20,000 | 0.00% | 9,567 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,499 | -50,000 | 0.00% | 487 |
| 2024-10-21 | 2024-10-17 | 0.300 | 51,499 | -30,000 | 0.00% | 15,450 |
| 2024-10-17 | 2024-10-15 | 0.310 | 81,499 | +80,000 | 0.01% | 25,265 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,499 | -50,000 | 0.00% | 622 |
| 2024-10-04 | 2024-10-02 | 0.440 | 51,499 | +50,000 | 0.00% | 22,660 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,499 | -50,000 | 0.00% | 307 |
| 2024-09-25 | 2024-09-23 | 0.199 | 51,499 | +50,000 | 0.01% | 10,248 |
| 2024-09-16 | 2024-09-12 | 0.182 | 1,499 | -50,000 | 0.00% | 273 |
| 2024-09-13 | 2024-09-11 | 0.177 | 51,499 | +50,000 | 0.01% | 9,115 |
| 2024-09-12 | 2024-09-10 | 0.182 | 1,499 | -90,000 | 0.00% | 273 |
| 2024-09-11 | 2024-09-09 | 0.168 | 91,499 | +30,000 | 0.01% | 15,372 |
| 2024-09-10 | 2024-09-05 | 0.140 | 61,499 | -40,000 | 0.01% | 8,610 |
| 2024-09-09 | 2024-09-04 | 0.138 | 101,499 | +100,000 | 0.01% | 14,007 |
| 2024-09-03 | 2024-08-30 | 0.150 | 1,499 | -50,000 | 0.00% | 225 |
| 2024-09-02 | 2024-08-29 | 0.168 | 51,499 | +20,000 | 0.01% | 8,652 |
| 2024-08-30 | 2024-08-28 | 0.172 | 31,499 | -40,000 | 0.00% | 5,418 |
| 2024-08-29 | 2024-08-27 | 0.198 | 71,499 | +70,000 | 0.01% | 14,157 |
| 2024-07-12 | 2024-07-10 | 0.230 | 1,499 | -9,865 | 0.00% | 345 |
| 2024-07-10 | 2024-07-08 | 0.242 | 11,364 | -30,000 | 0.00% | 2,750 |
| 2024-07-08 | 2024-07-04 | 0.246 | 41,364 | +30,000 | 0.00% | 10,176 |
| 2024-07-05 | 2024-07-03 | 0.255 | 11,364 | -40,000 | 0.00% | 2,898 |
| 2024-07-02 | 2024-06-27 | 0.250 | 51,364 | -10,000 | 0.01% | 12,841 |
| 2024-06-28 | 2024-06-26 | 0.248 | 61,364 | +30,000 | 0.01% | 15,218 |
| 2024-06-27 | 2024-06-25 | 0.270 | 31,364 | +20,000 | 0.00% | 8,468 |
| 2024-06-26 | 2024-06-24 | 0.270 | 11,364 | -10,000 | 0.00% | 3,068 |
| 2024-06-25 | 2024-06-21 | 0.280 | 21,364 | -10,000 | 0.00% | 5,982 |
| 2024-06-24 | 2024-06-20 | 0.280 | 31,364 | -30,000 | 0.00% | 8,782 |
| 2024-06-20 | 2024-06-18 | 0.285 | 61,364 | +20,000 | 0.01% | 17,489 |
| 2024-06-19 | 2024-06-17 | 0.285 | 41,364 | -70,000 | 0.00% | 11,789 |
| 2024-06-18 | 2024-06-14 | 0.285 | 111,364 | -40,000 | 0.01% | 31,739 |
| 2024-06-17 | 2024-06-13 | 0.295 | 151,364 | +30,000 | 0.02% | 44,652 |
| 2024-06-14 | 2024-06-12 | 0.290 | 121,364 | +30,000 | 0.01% | 35,196 |
| 2024-06-11 | 2024-06-06 | 0.305 | 91,364 | +80,000 | 0.01% | 27,866 |
| 2024-06-07 | 2024-06-05 | 0.315 | 11,364 | -20,000 | 0.00% | 3,580 |
| 2024-06-06 | 2024-06-04 | 0.310 | 31,364 | -50,000 | 0.00% | 9,723 |
| 2024-06-05 | 2024-06-03 | 0.315 | 81,364 | -10,000 | 0.01% | 25,630 |
| 2024-06-04 | 2024-05-31 | 0.315 | 91,364 | +60,000 | 0.01% | 28,780 |
| 2024-05-30 | 2024-05-28 | 0.330 | 31,364 | -90,000 | 0.00% | 10,350 |
| 2024-05-29 | 2024-05-27 | 0.325 | 121,364 | +40,000 | 0.01% | 39,443 |
| 2024-05-28 | 2024-05-24 | 0.330 | 81,364 | +10,000 | 0.01% | 26,850 |
| 2024-05-27 | 2024-05-23 | 0.340 | 71,364 | -10,000 | 0.01% | 24,264 |
| 2024-05-24 | 2024-05-22 | 0.355 | 81,364 | +20,000 | 0.01% | 28,884 |
| 2024-05-23 | 2024-05-21 | 0.350 | 61,364 | -30,000 | 0.01% | 21,477 |
| 2024-05-16 | 2024-05-13 | 0.360 | 91,364 | +20,000 | 0.01% | 32,891 |
| 2024-05-14 | 2024-05-10 | 0.370 | 71,364 | +30,000 | 0.01% | 26,405 |
| 2024-05-13 | 2024-05-09 | 0.385 | 41,364 | +30,000 | 0.00% | 15,925 |
| 2024-05-06 | 2024-05-02 | 0.375 | 11,364 | -90,000 | 0.00% | 4,262 |
| 2024-05-03 | 2024-04-30 | 0.375 | 101,364 | +90,000 | 0.01% | 38,012 |
| 2024-04-25 | 2024-04-23 | 0.360 | 11,364 | -50,000 | 0.00% | 4,091 |
| 2024-04-24 | 2024-04-22 | 0.340 | 61,364 | +20,000 | 0.01% | 20,864 |
| 2024-04-19 | 2024-04-17 | 0.350 | 41,364 | -20,000 | 0.00% | 14,477 |
| 2024-04-18 | 2024-04-16 | 0.340 | 61,364 | +50,000 | 0.01% | 20,864 |
| 2024-04-16 | 2024-04-12 | 0.380 | 11,364 | +10,000 | 0.00% | 4,318 |
| 2024-04-12 | 2024-04-10 | 0.375 | 1,364 | -10,000 | 0.00% | 512 |
| 2024-04-09 | 2024-04-05 | 0.360 | 11,364 | -50,000 | 0.00% | 4,091 |
| 2024-04-05 | 2024-04-02 | 0.365 | 61,364 | +60,000 | 0.01% | 22,398 |
| 2024-04-03 | 2024-03-28 | 0.370 | 1,364 | -40,000 | 0.00% | 505 |
| 2024-04-02 | 2024-03-27 | 0.375 | 41,364 | -50,000 | 0.00% | 15,512 |
| 2024-03-28 | 2024-03-26 | 0.375 | 91,364 | +90,000 | 0.01% | 34,262 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,364 | -30,000 | 0.00% | 491 |
| 2024-03-26 | 2024-03-22 | 0.335 | 31,364 | -60,000 | 0.00% | 10,507 |
| 2024-03-25 | 2024-03-21 | 0.340 | 91,364 | +70,000 | 0.01% | 31,064 |
| 2024-03-22 | 2024-03-20 | 0.350 | 21,364 | +20,000 | 0.00% | 7,477 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,364 | -20,000 | 0.00% | 491 |
| 2024-03-19 | 2024-03-15 | 0.355 | 21,364 | +20,000 | 0.00% | 7,584 |
| 2024-03-13 | 2024-03-11 | 0.375 | 1,364 | -10,000 | 0.00% | 512 |
| 2024-03-12 | 2024-03-08 | 0.360 | 11,364 | +10,000 | 0.00% | 4,091 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,364 | -20,000 | 0.00% | 471 |
| 2024-03-06 | 2024-03-04 | 0.335 | 21,364 | +20,000 | 0.00% | 7,157 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,364 | -70,000 | 0.00% | 464 |
| 2024-03-04 | 2024-02-29 | 0.335 | 71,364 | +70,000 | 0.01% | 23,907 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,364 | -40,000 | 0.00% | 396 |
| 2024-02-28 | 2024-02-26 | 0.300 | 41,364 | +40,000 | 0.00% | 12,409 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,364 | -20,000 | 0.00% | 321 |
| 2024-02-16 | 2024-02-14 | 0.226 | 21,364 | +20,000 | 0.00% | 4,828 |
| 2024-02-06 | 2024-02-02 | 0.228 | 1,364 | -50,000 | 0.00% | 311 |
| 2024-02-02 | 2024-01-31 | 0.223 | 51,364 | +40,000 | 0.01% | 11,454 |
| 2024-02-01 | 2024-01-30 | 0.229 | 11,364 | +10,000 | 0.00% | 2,602 |
| 2024-01-31 | 2024-01-29 | 0.236 | 1,364 | -50,000 | 0.00% | 322 |
| 2024-01-29 | 2024-01-25 | 0.224 | 51,364 | +10,000 | 0.01% | 11,506 |
| 2024-01-26 | 2024-01-24 | 0.224 | 41,364 | +40,000 | 0.00% | 9,266 |
| 2024-01-25 | 2024-01-23 | 0.221 | 1,364 | -80,000 | 0.00% | 301 |
| 2024-01-24 | 2024-01-22 | 0.221 | 81,364 | +10,000 | 0.01% | 17,981 |
| 2024-01-23 | 2024-01-19 | 0.224 | 71,364 | +70,000 | 0.01% | 15,986 |
| 2024-01-22 | 2024-01-18 | 0.220 | 1,364 | -110,000 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.208 | 111,364 | +110,000 | 0.01% | 23,164 |
| 2024-01-16 | 2024-01-12 | 0.228 | 1,364 | -60,000 | 0.00% | 311 |
| 2024-01-15 | 2024-01-11 | 0.226 | 61,364 | -20,000 | 0.01% | 13,868 |
| 2024-01-11 | 2024-01-09 | 0.220 | 81,364 | -20,000 | 0.01% | 17,900 |
| 2024-01-09 | 2024-01-05 | 0.227 | 101,364 | +30,000 | 0.01% | 23,010 |
| 2024-01-04 | 2024-01-02 | 0.228 | 71,364 | -10,000 | 0.01% | 16,271 |
| 2024-01-03 | 2023-12-29 | 0.227 | 81,364 | +30,000 | 0.01% | 18,470 |
| 2024-01-02 | 2023-12-28 | 0.227 | 51,364 | +40,000 | 0.01% | 11,660 |
| 2023-12-29 | 2023-12-27 | 0.226 | 11,364 | -50,000 | 0.00% | 2,568 |
| 2023-12-28 | 2023-12-22 | 0.230 | 61,364 | -40,000 | 0.01% | 14,114 |
| 2023-12-22 | 2023-12-20 | 0.270 | 101,364 | +80,000 | 0.01% | 27,368 |
| 2023-12-21 | 2023-12-19 | 0.280 | 21,364 | -70,000 | 0.00% | 5,982 |
| 2023-12-20 | 2023-12-18 | 0.280 | 91,364 | +10,000 | 0.01% | 25,582 |
| 2023-12-19 | 2023-12-15 | 0.295 | 81,364 | -10,000 | 0.01% | 24,002 |
| 2023-12-13 | 2023-12-11 | 0.290 | 91,364 | +40,000 | 0.01% | 26,496 |
| 2023-12-12 | 2023-12-08 | 0.305 | 51,364 | -30,000 | 0.01% | 15,666 |
| 2023-12-08 | 2023-12-06 | 0.300 | 81,364 | -10,000 | 0.01% | 24,409 |
| 2023-12-07 | 2023-12-05 | 0.295 | 91,364 | +20,000 | 0.01% | 26,952 |
| 2023-12-06 | 2023-12-04 | 0.320 | 71,364 | +60,000 | 0.01% | 22,836 |
| 2023-11-29 | 2023-11-27 | 0.345 | 11,364 | -50,000 | 0.00% | 3,921 |
| 2023-11-28 | 2023-11-24 | 0.335 | 61,364 | +50,000 | 0.01% | 20,557 |
| 2023-11-27 | 2023-11-23 | 0.345 | 11,364 | -20,000 | 0.00% | 3,921 |
| 2023-11-24 | 2023-11-22 | 0.355 | 31,364 | +10,000 | 0.00% | 11,134 |
| 2023-11-23 | 2023-11-21 | 0.365 | 21,364 | -60,000 | 0.00% | 7,798 |
| 2023-11-22 | 2023-11-20 | 0.335 | 81,364 | +70,000 | 0.01% | 27,257 |
| 2023-11-21 | 2023-11-17 | 0.330 | 11,364 | -20,000 | 0.00% | 3,750 |
| 2023-11-07 | 2023-11-03 | 0.220 | 31,364 | +20,000 | 0.00% | 6,900 |
| 2023-11-03 | 2023-11-01 | 0.216 | 11,364 | +10,000 | 0.00% | 2,455 |
| 2023-10-25 | 2023-10-20 | 0.202 | 1,364 | -40,000 | 0.00% | 276 |
| 2023-10-20 | 2023-10-18 | 0.204 | 41,364 | -20,000 | 0.01% | 8,438 |
| 2023-10-19 | 2023-10-17 | 0.201 | 61,364 | +60,000 | 0.02% | 12,334 |
| 2023-10-18 | 2023-10-16 | 0.208 | 1,364 | -60,000 | 0.00% | 284 |
| 2023-10-17 | 2023-10-13 | 0.201 | 61,364 | +60,000 | 0.02% | 12,334 |
| 2023-10-11 | 2023-10-09 | 0.200 | 1,364 | -30,000 | 0.00% | 273 |
| 2023-10-10 | 2023-10-06 | 0.200 | 31,364 | +30,000 | 0.01% | 6,273 |
| 2023-10-05 | 2023-10-03 | 0.198 | 1,364 | -90,000 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.195 | 91,364 | -10,000 | 0.03% | 17,816 |
| 2023-09-29 | 2023-09-27 | 0.195 | 101,364 | +100,000 | 0.03% | 19,766 |
| 2023-09-19 | 2023-09-15 | 0.208 | 1,364 | -108,189 | 0.00% | 284 |
| 2023-09-14 | 2023-09-12 | 0.213 | 109,553 | +49,187 | 0.04% | 23,386 |
| 2023-09-04 | 2023-08-30 | 0.229 | 60,366 | +39,349 | 0.02% | 13,807 |
| 2023-08-31 | 2023-08-29 | 0.236 | 21,017 | -49,187 | 0.01% | 4,957 |
| 2023-08-24 | 2023-08-22 | 0.226 | 70,204 | -9,837 | 0.02% | 15,843 |
| 2023-08-23 | 2023-08-21 | 0.231 | 80,041 | +39,350 | 0.03% | 18,470 |
| 2023-08-21 | 2023-08-17 | 0.248 | 40,691 | -9,838 | 0.01% | 10,093 |
| 2023-08-18 | 2023-08-16 | 0.253 | 50,529 | +49,187 | 0.02% | 12,790 |
| 2023-08-17 | 2023-08-15 | 0.252 | 1,342 | -49,187 | 0.00% | 338 |
| 2023-08-16 | 2023-08-14 | 0.250 | 50,529 | +49,187 | 0.02% | 12,636 |
| 2023-08-09 | 2023-08-07 | 0.230 | 1,342 | -9,837 | 0.00% | 308 |
| 2023-08-02 | 2023-07-31 | 0.235 | 11,179 | +9,837 | 0.00% | 2,625 |
| 2023-07-31 | 2023-07-27 | 0.254 | 1,342 | -9,837 | 0.00% | 341 |
| 2023-07-25 | 2023-07-21 | 0.264 | 11,179 | +9,837 | 0.00% | 2,955 |
| 2023-07-24 | 2023-07-20 | 0.269 | 1,342 | -19,807 | 0.00% | 362 |
| 2023-07-21 | 2023-07-19 | 0.264 | 21,149 | +19,674 | 0.01% | 5,590 |
| 2023-07-14 | 2023-07-12 | 0.249 | 1,475 | -9,837 | 0.00% | 367 |
| 2023-07-13 | 2023-07-11 | 0.244 | 11,312 | +9,837 | 0.00% | 2,760 |
| 2023-07-11 | 2023-07-07 | 0.253 | 1,475 | -9,837 | 0.00% | 373 |
| 2023-07-10 | 2023-07-06 | 0.259 | 11,312 | +9,837 | 0.00% | 2,932 |
| 2023-05-30 | 2023-05-25 | 0.228 | 1,475 | -137,723 | 0.00% | 336 |
| 2023-05-29 | 2023-05-24 | 0.259 | 139,198 | +9,837 | 0.05% | 36,082 |
| 2023-05-25 | 2023-05-23 | 0.264 | 129,361 | -39,349 | 0.05% | 34,190 |
| 2023-05-23 | 2023-05-19 | 0.269 | 168,710 | -9,838 | 0.07% | 45,447 |
| 2023-05-12 | 2023-05-10 | 0.280 | 178,548 | +19,675 | 0.07% | 49,912 |
| 2023-05-11 | 2023-05-09 | 0.280 | 158,873 | -9,837 | 0.06% | 44,412 |
| 2023-05-10 | 2023-05-08 | 0.285 | 168,710 | -9,838 | 0.07% | 48,020 |
| 2023-04-24 | 2023-04-20 | 0.290 | 178,548 | -19,675 | 0.07% | 51,727 |
| 2023-04-12 | 2023-04-06 | 0.300 | 198,223 | -9,837 | 0.08% | 59,442 |
| 2023-03-22 | 2023-03-20 | 0.280 | 208,060 | +29,512 | 0.08% | 58,162 |
| 2023-02-17 | 2023-02-15 | 0.310 | 178,548 | -1 | 0.07% | 55,357 |
| 2022-12-16 | 2022-12-14 | 0.325 | 178,549 | -8,853 | 0.07% | 58,080 |
| 2022-11-17 | 2022-11-15 | 0.320 | 187,402 | -1,476 | 0.07% | 60,007 |
| 2022-11-01 | 2022-10-28 | 0.325 | 188,878 | +1,476 | 0.07% | 61,440 |
| 2022-10-28 | 2022-10-26 | 0.354 | 187,402 | -6,247 | 0.07% | 66,368 |
| 2022-09-30 | 2022-09-28 | 0.374 | 193,649 | -19,314 | 0.07% | 72,390 |
| 2022-09-28 | 2022-09-26 | 0.393 | 212,963 | +19,314 | 0.08% | 83,800 |
| 2022-09-27 | 2022-09-23 | 0.354 | 193,649 | -2,033 | 0.07% | 68,580 |
| 2022-09-19 | 2022-09-15 | 0.393 | 195,682 | +2,033 | 0.08% | 77,000 |
| 2022-09-14 | 2022-09-09 | 0.433 | 193,649 | -58,958 | 0.08% | 83,820 |
| 2022-08-29 | 2022-08-25 | 0.492 | 252,607 | -3,558 | 0.10% | 124,250 |
| 2022-08-25 | 2022-08-23 | 0.531 | 256,165 | -6,099 | 0.11% | 136,080 |
| 2022-08-24 | 2022-08-22 | 0.512 | 262,264 | +68,615 | 0.11% | 134,160 |
| 2022-08-17 | 2022-08-15 | 0.590 | 193,649 | -9,657 | 0.08% | 114,300 |
| 2022-08-16 | 2022-08-12 | 0.610 | 203,306 | +9,657 | 0.08% | 124,000 |
| 2022-08-15 | 2022-08-11 | 0.669 | 193,649 | -43,202 | 0.08% | 129,540 |
| 2022-08-11 | 2022-08-09 | 0.630 | 236,851 | +31,004 | 0.10% | 149,120 |
| 2022-08-10 | 2022-08-08 | 0.649 | 205,847 | -15,248 | 0.08% | 133,650 |
| 2022-08-09 | 2022-08-05 | 0.649 | 221,095 | -3,558 | 0.09% | 143,550 |
| 2022-07-29 | 2022-07-27 | 0.571 | 224,653 | +14,232 | 0.10% | 128,180 |
| 2022-07-28 | 2022-07-26 | 0.571 | 210,421 | -16,265 | 0.09% | 120,060 |
| 2022-07-25 | 2022-07-21 | 0.669 | 226,686 | +33,037 | 0.10% | 151,640 |
| 2022-07-22 | 2022-07-20 | 0.767 | 193,649 | -5,082 | 0.08% | 148,590 |
| 2022-07-15 | 2022-07-13 | 0.826 | 198,731 | +5,082 | 0.08% | 164,220 |
| 2022-07-13 | 2022-07-11 | 0.807 | 193,649 | -12,706 | 0.08% | 156,210 |
| 2022-07-06 | 2022-07-04 | 0.826 | 206,355 | +12,706 | 0.09% | 170,520 |
| 2022-07-04 | 2022-06-29 | 0.925 | 193,649 | -1,525 | 0.08% | 179,070 |
| 2022-06-30 | 2022-06-28 | 0.905 | 195,174 | +1,017 | 0.08% | 176,640 |
| 2022-06-29 | 2022-06-27 | 0.866 | 194,157 | +508 | 0.08% | 168,080 |
| 2022-06-24 | 2022-06-22 | 0.807 | 193,649 | -19,314 | 0.08% | 156,210 |
| 2022-06-23 | 2022-06-21 | 0.826 | 212,963 | +19,314 | 0.09% | 175,980 |
| 2022-06-14 | 2022-06-10 | 0.964 | 193,649 | -9,149 | 0.08% | 186,690 |
| 2022-06-10 | 2022-06-08 | 0.905 | 202,798 | +9,149 | 0.09% | 183,540 |
| 2022-06-06 | 2022-06-01 | 0.846 | 193,649 | -2,033 | 0.08% | 163,830 |
| 2022-06-02 | 2022-05-31 | 0.748 | 195,682 | -1,016 | 0.08% | 146,300 |
| 2022-06-01 | 2022-05-30 | 0.728 | 196,698 | +3,049 | 0.08% | 143,190 |
| 2022-05-18 | 2022-05-16 | 0.885 | 193,649 | -7,624 | 0.09% | 171,450 |
| 2022-05-16 | 2022-05-12 | 0.472 | 201,273 | -38,120 | 0.09% | 95,040 |
| 2022-05-12 | 2022-05-10 | 0.492 | 239,393 | -15,247 | 0.11% | 117,750 |
| 2022-05-11 | 2022-05-06 | 0.512 | 254,640 | -3,558 | 0.11% | 130,260 |
| 2022-05-06 | 2022-05-04 | 0.492 | 258,198 | -6,608 | 0.12% | 127,000 |
| 2022-05-03 | 2022-04-28 | 0.472 | 264,806 | +15,248 | 0.12% | 125,040 |
| 2022-04-04 | 2022-03-31 | 0.590 | 249,558 | -4,574 | 0.11% | 147,300 |
| 2022-03-31 | 2022-03-29 | 0.551 | 254,132 | +55,401 | 0.11% | 140,000 |
| 2022-03-25 | 2022-03-23 | 0.571 | 198,731 | +5,082 | 0.09% | 113,390 |
| 2022-03-22 | 2022-03-18 | 0.571 | 193,649 | -15,756 | 0.09% | 110,490 |
| 2022-03-21 | 2022-03-17 | 0.551 | 209,405 | +1,017 | 0.09% | 115,360 |
| 2022-03-17 | 2022-03-15 | 0.531 | 208,388 | -3,558 | 0.09% | 110,700 |
| 2022-03-09 | 2022-03-07 | 0.649 | 211,946 | +508 | 0.10% | 137,610 |
| 2022-03-08 | 2022-03-04 | 0.669 | 211,438 | +2,541 | 0.10% | 141,440 |
| 2022-03-07 | 2022-03-03 | 0.689 | 208,897 | -5,082 | 0.09% | 143,850 |
| 2022-03-04 | 2022-03-02 | 0.689 | 213,979 | +4,574 | 0.10% | 147,350 |
| 2022-03-03 | 2022-03-01 | 0.689 | 209,405 | +508 | 0.09% | 144,200 |
| 2022-03-02 | 2022-02-28 | 0.689 | 208,897 | -26,429 | 0.09% | 143,850 |
| 2022-03-01 | 2022-02-25 | 0.689 | 235,326 | -9,657 | 0.11% | 162,050 |
| 2022-02-28 | 2022-02-24 | 0.689 | 244,983 | -18,298 | 0.11% | 168,700 |
| 2022-02-25 | 2022-02-23 | 0.728 | 263,281 | +45,744 | 0.12% | 191,660 |
| 2022-02-24 | 2022-02-22 | 0.728 | 217,537 | -3,558 | 0.10% | 158,360 |
| 2022-02-23 | 2022-02-21 | 0.748 | 221,095 | +3,558 | 0.10% | 165,300 |
| 2022-02-16 | 2022-02-14 | 0.767 | 217,537 | -13,723 | 0.10% | 166,920 |
| 2022-02-14 | 2022-02-10 | 0.767 | 231,260 | -25,414 | 0.10% | 177,450 |
| 2022-02-10 | 2022-02-08 | 0.728 | 256,674 | +14,232 | 0.12% | 186,850 |
| 2022-02-09 | 2022-02-07 | 0.728 | 242,442 | -16,265 | 0.11% | 176,490 |
| 2022-02-08 | 2022-02-04 | 0.728 | 258,707 | +14,740 | 0.12% | 188,330 |
| 2022-02-07 | 2022-01-31 | 0.728 | 243,967 | +18,806 | 0.11% | 177,600 |
| 2022-02-04 | 2022-01-27 | 0.728 | 225,161 | -3,050 | 0.10% | 163,910 |
| 2022-01-24 | 2022-01-20 | 0.748 | 228,211 | +5,591 | 0.10% | 170,620 |
| 2022-01-21 | 2022-01-19 | 0.748 | 222,620 | -9,149 | 0.10% | 166,440 |
| 2022-01-20 | 2022-01-18 | 0.748 | 231,769 | -2,033 | 0.10% | 173,280 |
| 2022-01-17 | 2022-01-13 | 0.807 | 233,802 | -508 | 0.11% | 188,600 |
| 2022-01-14 | 2022-01-12 | 0.826 | 234,310 | +6,608 | 0.11% | 193,620 |
| 2022-01-13 | 2022-01-11 | 0.807 | 227,702 | +29,479 | 0.10% | 183,680 |
| 2022-01-12 | 2022-01-10 | 0.826 | 198,223 | -43,203 | 0.09% | 163,800 |
| 2022-01-10 | 2022-01-06 | 0.767 | 241,426 | +7,116 | 0.11% | 185,250 |
| 2022-01-06 | 2022-01-04 | 0.767 | 234,310 | +508 | 0.11% | 179,790 |
| 2022-01-05 | 2022-01-03 | 0.767 | 233,802 | +12,707 | 0.11% | 179,400 |
| 2022-01-04 | 2021-12-31 | 0.767 | 221,095 | -5,083 | 0.10% | 169,650 |
| 2021-12-28 | 2021-12-22 | 0.787 | 226,178 | +1,017 | 0.10% | 178,000 |
| 2021-12-22 | 2021-12-20 | 0.767 | 225,161 | +26,938 | 0.10% | 172,770 |
| 2021-12-20 | 2021-12-16 | 0.787 | 198,223 | -4,575 | 0.09% | 156,000 |
| 2021-12-14 | 2021-12-10 | 0.826 | 202,798 | +4,575 | 0.09% | 167,580 |
| 2021-12-13 | 2021-12-09 | 0.807 | 198,223 | -94,537 | 0.09% | 159,900 |
| 2021-12-10 | 2021-12-08 | 0.826 | 292,760 | -6,608 | 0.13% | 241,920 |
| 2021-12-09 | 2021-12-07 | 0.826 | 299,368 | -9,149 | 0.13% | 247,380 |
| 2021-12-02 | 2021-11-30 | 0.826 | 308,517 | -11,181 | 0.14% | 254,940 |
| 2021-12-01 | 2021-11-29 | 0.826 | 319,698 | -1,017 | 0.14% | 264,180 |
| 2021-11-30 | 2021-11-26 | 0.846 | 320,715 | +3,050 | 0.14% | 271,330 |
| 2021-11-25 | 2021-11-23 | 0.866 | 317,665 | +9,657 | 0.14% | 275,000 |
| 2021-11-24 | 2021-11-22 | 0.866 | 308,008 | -4,066 | 0.14% | 266,640 |
| 2021-11-18 | 2021-11-16 | 0.866 | 312,074 | -4,066 | 0.14% | 270,160 |
| 2021-11-15 | 2021-11-11 | 0.846 | 316,140 | +5,082 | 0.14% | 267,460 |
| 2021-11-09 | 2021-11-05 | 0.866 | 311,058 | +38,628 | 0.14% | 269,280 |
| 2021-11-08 | 2021-11-04 | 0.866 | 272,430 | -5,591 | 0.12% | 235,840 |
| 2021-11-05 | 2021-11-03 | 0.826 | 278,021 | -12,706 | 0.13% | 229,740 |
| 2021-11-04 | 2021-11-02 | 0.866 | 290,727 | +39,644 | 0.13% | 251,680 |
| 2021-11-03 | 2021-11-01 | 0.866 | 251,083 | -1,016 | 0.11% | 217,360 |
| 2021-11-01 | 2021-10-28 | 0.846 | 252,099 | +16,264 | 0.11% | 213,280 |
| 2021-10-29 | 2021-10-27 | 0.866 | 235,835 | -48,793 | 0.11% | 204,160 |
| 2021-10-25 | 2021-10-21 | 0.925 | 284,628 | +33,545 | 0.13% | 263,200 |
| 2021-10-21 | 2021-10-19 | 0.925 | 251,083 | +19,314 | 0.11% | 232,180 |
| 2021-10-19 | 2021-10-15 | 0.944 | 231,769 | +4,067 | 0.10% | 218,880 |
| 2021-10-18 | 2021-10-12 | 0.984 | 227,702 | +29,479 | 0.10% | 224,000 |
| 2021-10-12 | 2021-10-08 | 0.905 | 198,223 | -55,909 | 0.09% | 179,400 |
| 2021-10-08 | 2021-10-06 | 0.905 | 254,132 | -5,591 | 0.11% | 230,000 |
| 2021-10-07 | 2021-10-05 | 0.885 | 259,723 | -63,025 | 0.12% | 229,950 |
| 2021-10-06 | 2021-10-04 | 0.964 | 322,748 | -59,467 | 0.15% | 311,150 |
| 2021-10-05 | 2021-09-30 | 0.944 | 382,215 | -16,264 | 0.17% | 360,960 |
| 2021-10-04 | 2021-09-29 | 0.826 | 398,479 | +33,037 | 0.18% | 329,280 |
| 2021-09-30 | 2021-09-28 | 0.826 | 365,442 | -71,665 | 0.16% | 301,980 |
| 2021-09-29 | 2021-09-27 | 0.826 | 437,107 | +3,049 | 0.20% | 361,200 |
| 2021-09-23 | 2021-09-20 | 0.846 | 434,058 | +75,732 | 0.20% | 367,220 |
| 2021-09-21 | 2021-09-17 | 0.885 | 358,326 | -35,071 | 0.16% | 317,250 |
| 2021-09-20 | 2021-09-16 | 0.905 | 393,397 | -14,739 | 0.18% | 356,040 |
| 2021-09-17 | 2021-09-15 | 0.944 | 408,136 | +80,814 | 0.18% | 385,440 |
| 2021-09-16 | 2021-09-14 | 1.003 | 327,322 | +85,896 | 0.15% | 328,440 |
| 2021-09-13 | 2021-09-09 | 1.043 | 241,426 | -40,153 | 0.11% | 251,750 |
| 2021-09-10 | 2021-09-08 | 1.062 | 281,579 | -41,169 | 0.13% | 299,161 |
| 2021-09-09 | 2021-09-07 | 1.043 | 322,748 | +124,525 | 0.15% | 336,550 |
| 2021-09-02 | 2021-08-31 | 1.062 | 198,223 | -18,806 | 0.09% | 210,600 |
| 2021-08-31 | 2021-08-27 | 1.102 | 217,029 | +3,558 | 0.10% | 239,120 |
| 2021-08-30 | 2021-08-26 | 1.102 | 213,471 | +11,690 | 0.10% | 235,200 |
| 2021-08-27 | 2021-08-25 | 1.121 | 201,781 | -1,525 | 0.09% | 226,290 |
| 2021-08-26 | 2021-08-24 | 1.121 | 203,306 | -6,099 | 0.09% | 228,000 |
| 2021-08-25 | 2021-08-23 | 1.082 | 209,405 | +3,558 | 0.09% | 226,600 |
| 2021-08-24 | 2021-08-20 | 1.121 | 205,847 | +7,624 | 0.09% | 230,850 |
| 2021-08-19 | 2021-08-17 | 1.141 | 198,223 | -72,174 | 0.09% | 226,200 |
| 2021-08-18 | 2021-08-16 | 1.141 | 270,397 | -2,541 | 0.12% | 308,560 |
| 2021-08-17 | 2021-08-13 | 1.161 | 272,938 | +16,773 | 0.12% | 316,830 |
| 2021-08-10 | 2021-08-06 | 1.141 | 256,165 | +52,351 | 0.12% | 292,320 |
| 2021-08-09 | 2021-08-05 | 1.161 | 203,814 | -2,541 | 0.09% | 236,590 |
| 2021-08-06 | 2021-08-04 | 1.161 | 206,355 | +2,541 | 0.09% | 239,540 |
| 2021-08-05 | 2021-08-03 | 1.180 | 203,814 | +67 | 0.09% | 240,600 |
| 2021-08-04 | 2021-08-02 | 1.180 | 203,747 | +5,591 | 0.09% | 240,521 |
| 2021-08-03 | 2021-07-30 | 1.141 | 198,156 | -1,017 | 0.09% | 226,123 |
| 2021-07-30 | 2021-07-28 | 1.121 | 199,173 | +1,017 | 0.09% | 223,365 |
| 2021-07-22 | 2021-07-20 | 1.259 | 198,156 | -94,538 | 0.09% | 249,515 |
| 2021-07-21 | 2021-07-19 | 1.279 | 292,694 | +68,108 | 0.13% | 374,315 |
| 2021-07-19 | 2021-07-15 | 1.299 | 224,586 | +7,624 | 0.10% | 291,633 |
| 2021-07-13 | 2021-07-09 | 1.299 | 216,962 | +18,806 | 0.10% | 281,733 |
| 2021-07-07 | 2021-07-05 | 1.318 | 198,156 | -6,100 | 0.09% | 261,211 |
| 2021-06-23 | 2021-06-21 | 1.358 | 204,256 | +6,100 | 0.09% | 277,290 |
| 2021-06-17 | 2021-06-15 | 1.417 | 198,156 | -14,232 | 0.09% | 280,705 |
| 2021-06-16 | 2021-06-11 | 1.436 | 212,388 | +14,232 | 0.10% | 305,044 |
| 2021-06-15 | 2021-06-10 | 1.318 | 198,156 | -7,624 | 0.09% | 261,211 |
| 2021-06-08 | 2021-06-04 | 1.318 | 205,780 | +2,033 | 0.09% | 271,262 |
| 2021-06-04 | 2021-06-02 | 1.338 | 203,747 | +5,591 | 0.09% | 272,590 |
| 2021-05-28 | 2021-05-26 | 1.456 | 198,156 | -9,149 | 0.09% | 288,502 |
| 2021-05-27 | 2021-05-25 | 1.299 | 207,305 | +9,149 | 0.10% | 269,193 |
| 2021-05-26 | 2021-05-24 | 1.279 | 198,156 | -7,624 | 0.09% | 253,414 |
| 2021-05-24 | 2021-05-20 | 1.279 | 205,780 | +508 | 0.10% | 263,164 |
| 2021-05-13 | 2021-05-11 | 1.279 | 205,272 | -3,050 | 0.10% | 262,515 |
| 2021-05-12 | 2021-05-10 | 1.259 | 208,322 | -59,975 | 0.10% | 262,316 |
| 2021-05-10 | 2021-05-06 | 1.299 | 268,297 | -17,789 | 0.13% | 348,393 |
| 2021-05-06 | 2021-05-04 | 1.338 | 286,086 | +13,723 | 0.14% | 382,751 |
| 2021-05-05 | 2021-05-03 | 1.318 | 272,363 | -2,033 | 0.13% | 359,032 |
| 2021-04-30 | 2021-04-28 | 1.397 | 274,396 | +73,698 | 0.13% | 383,307 |
| 2021-04-26 | 2021-04-22 | 1.436 | 200,698 | -1,525 | 0.10% | 288,255 |
| 2021-04-21 | 2021-04-19 | 1.436 | 202,223 | -20,330 | 0.10% | 290,445 |
| 2021-04-20 | 2021-04-16 | 1.456 | 222,553 | -17,789 | 0.11% | 324,023 |
| 2021-04-19 | 2021-04-15 | 1.377 | 240,342 | -9,657 | 0.12% | 331,008 |
| 2021-04-14 | 2021-04-12 | 1.259 | 249,999 | +25,413 | 0.12% | 314,795 |
| 2021-04-13 | 2021-04-09 | 1.279 | 224,586 | +5,591 | 0.11% | 287,214 |
| 2021-04-12 | 2021-04-08 | 1.279 | 218,995 | -37,612 | 0.11% | 280,064 |
| 2021-04-09 | 2021-04-07 | 1.279 | 256,607 | -2,033 | 0.12% | 328,165 |
| 2021-04-08 | 2021-04-01 | 1.259 | 258,640 | +50,827 | 0.13% | 325,676 |
| 2021-04-01 | 2021-03-30 | 1.279 | 207,813 | -25,922 | 0.10% | 265,764 |
| 2021-03-31 | 2021-03-29 | 1.338 | 233,735 | +24,397 | 0.11% | 312,711 |
| 2021-03-30 | 2021-03-26 | 1.358 | 209,338 | +1,016 | 0.10% | 284,189 |
| 2021-03-24 | 2021-03-22 | 1.417 | 208,322 | +6,099 | 0.10% | 295,106 |
| 2021-03-19 | 2021-03-17 | 1.397 | 202,223 | -2,541 | 0.10% | 282,487 |
| 2021-03-17 | 2021-03-15 | 1.377 | 204,764 | +2,541 | 0.10% | 282,008 |
| 2021-03-16 | 2021-03-12 | 1.417 | 202,223 | -20,838 | 0.10% | 286,466 |
| 2021-03-15 | 2021-03-11 | 1.436 | 223,061 | -509 | 0.11% | 320,374 |
| 2021-03-12 | 2021-03-10 | 1.417 | 223,570 | -14,231 | 0.11% | 316,706 |
| 2021-03-11 | 2021-03-09 | 1.397 | 237,801 | +2,541 | 0.12% | 332,187 |
| 2021-03-10 | 2021-03-08 | 1.397 | 235,260 | -5,591 | 0.11% | 328,637 |
| 2021-03-09 | 2021-03-05 | 1.495 | 240,851 | +17,281 | 0.12% | 360,141 |
| 2021-03-08 | 2021-03-04 | 1.417 | 223,570 | +16,265 | 0.11% | 316,706 |
| 2021-03-05 | 2021-03-03 | 1.456 | 207,305 | +6,607 | 0.10% | 301,823 |
| 2021-03-04 | 2021-03-02 | 1.436 | 200,698 | -7,624 | 0.10% | 288,255 |
| 2021-03-01 | 2021-02-25 | 1.476 | 208,322 | +4,575 | 0.10% | 307,402 |
| 2021-02-26 | 2021-02-24 | 1.397 | 203,747 | -35,071 | 0.10% | 284,616 |
| 2021-02-25 | 2021-02-23 | 1.456 | 238,818 | +6,100 | 0.12% | 347,703 |
| 2021-02-24 | 2021-02-22 | 1.476 | 232,718 | +6,607 | 0.11% | 343,401 |
| 2021-02-23 | 2021-02-19 | 1.495 | 226,111 | +3,558 | 0.11% | 338,100 |
| 2021-02-22 | 2021-02-18 | 1.535 | 222,553 | -42,186 | 0.11% | 341,537 |
| 2021-02-19 | 2021-02-17 | 1.594 | 264,739 | +47,269 | 0.13% | 421,904 |
| 2021-02-18 | 2021-02-16 | 1.436 | 217,470 | +12,706 | 0.11% | 312,343 |
| 2021-02-17 | 2021-02-11 | 1.377 | 204,764 | -7,116 | 0.10% | 282,008 |
| 2021-02-16 | 2021-02-09 | 1.397 | 211,880 | +11,182 | 0.10% | 295,977 |
| 2021-02-04 | 2021-02-02 | 1.318 | 200,698 | -8,640 | 0.10% | 264,562 |
| 2021-02-03 | 2021-02-01 | 1.299 | 209,338 | +7,115 | 0.10% | 271,833 |
| 2021-02-02 | 2021-01-29 | 1.299 | 202,223 | +1,525 | 0.10% | 262,594 |
| 2021-01-29 | 2021-01-27 | 1.397 | 200,698 | -5,591 | 0.10% | 280,357 |
| 2021-01-28 | 2021-01-26 | 1.436 | 206,289 | +5,591 | 0.10% | 296,285 |
| 2021-01-25 | 2021-01-21 | 1.495 | 200,698 | -29,987 | 0.10% | 300,101 |
| 2021-01-22 | 2021-01-20 | 1.456 | 230,685 | +22,363 | 0.11% | 335,862 |
| 2021-01-21 | 2021-01-19 | 1.495 | 208,322 | +7,624 | 0.10% | 311,501 |
| 2021-01-20 | 2021-01-18 | 1.456 | 200,698 | -1,525 | 0.10% | 292,203 |
| 2021-01-19 | 2021-01-15 | 1.417 | 202,223 | -23,888 | 0.10% | 286,466 |
| 2021-01-18 | 2021-01-14 | 1.574 | 226,111 | -52,859 | 0.11% | 355,895 |
| 2021-01-15 | 2021-01-13 | 1.318 | 278,970 | +78,272 | 0.14% | 367,741 |
| 2020-12-15 | 2020-12-11 | 1.318 | 200,698 | -15,756 | 0.10% | 264,562 |
| 2020-12-10 | 2020-12-08 | 1.338 | 216,454 | +15,756 | 0.11% | 289,591 |
| 2020-12-08 | 2020-12-04 | 1.358 | 200,698 | -1,016 | 0.10% | 272,460 |
| 2020-12-07 | 2020-12-03 | 1.318 | 201,714 | +1,016 | 0.10% | 265,902 |
| 2020-11-18 | 2020-11-16 | 1.456 | 200,698 | -5,591 | 0.10% | 292,203 |
| 2020-11-17 | 2020-11-13 | 1.476 | 206,289 | +5,591 | 0.10% | 304,402 |
| 2020-11-11 | 2020-11-09 | 1.613 | 200,698 | -19,822 | 0.10% | 323,793 |
| 2020-11-10 | 2020-11-06 | 1.594 | 220,520 | +18,806 | 0.11% | 351,434 |
| 2020-11-09 | 2020-11-05 | 1.594 | 201,714 | -7,116 | 0.10% | 321,463 |
| 2020-11-06 | 2020-11-04 | 1.554 | 208,830 | -12,198 | 0.10% | 324,586 |
| 2020-11-05 | 2020-11-03 | 1.613 | 221,028 | -32,529 | 0.11% | 356,592 |
| 2020-11-04 | 2020-11-02 | 1.476 | 253,557 | +10,165 | 0.12% | 374,151 |
| 2020-11-03 | 2020-10-30 | 1.436 | 243,392 | +38,120 | 0.12% | 349,574 |
| 2020-11-02 | 2020-10-29 | 1.535 | 205,272 | -9,149 | 0.10% | 315,017 |
| 2020-10-29 | 2020-10-27 | 1.613 | 214,421 | -508 | 0.10% | 345,933 |
| 2020-10-28 | 2020-10-23 | 1.594 | 214,929 | -1,525 | 0.10% | 342,523 |
| 2020-10-27 | 2020-10-22 | 1.633 | 216,454 | -11,182 | 0.11% | 353,471 |
| 2020-10-23 | 2020-10-21 | 1.653 | 227,636 | +509 | 0.11% | 376,210 |
| 2020-10-22 | 2020-10-20 | 1.554 | 227,127 | -41,170 | 0.11% | 353,026 |
| 2020-10-21 | 2020-10-19 | 1.672 | 268,297 | +20,331 | 0.13% | 448,689 |
| 2020-10-16 | 2020-10-14 | 1.810 | 247,966 | -45,744 | 0.12% | 448,839 |
| 2020-10-15 | 2020-10-12 | 1.928 | 293,710 | +23,888 | 0.14% | 566,311 |
| 2020-10-14 | 2020-10-09 | 1.751 | 269,822 | -2,033 | 0.13% | 472,474 |
| 2020-10-12 | 2020-10-08 | 1.771 | 271,855 | -15,756 | 0.13% | 481,382 |
| 2020-10-09 | 2020-10-07 | 1.712 | 287,611 | -11,690 | 0.14% | 492,306 |
| 2020-10-07 | 2020-10-05 | 1.712 | 299,301 | +8,132 | 0.15% | 512,316 |
| 2020-10-06 | 2020-09-30 | 1.692 | 291,169 | -5,082 | 0.14% | 492,667 |
| 2020-10-05 | 2020-09-29 | 1.731 | 296,251 | -8,199 | 0.14% | 512,924 |
| 2020-09-30 | 2020-09-28 | 1.731 | 304,450 | -5,591 | 0.15% | 527,119 |
| 2020-09-29 | 2020-09-25 | 1.771 | 310,041 | +18,297 | 0.15% | 548,999 |
| 2020-09-28 | 2020-09-24 | 1.869 | 291,744 | -8,132 | 0.14% | 545,300 |
| 2020-09-25 | 2020-09-23 | 1.967 | 299,876 | +7,624 | 0.15% | 590,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 292,252 | -1,525 | 0.14% | 552,000 |
| 2020-09-23 | 2020-09-21 | 1.889 | 293,777 | -18,806 | 0.14% | 554,880 |
| 2020-09-22 | 2020-09-18 | 1.967 | 312,583 | +6,100 | 0.15% | 615,001 |
| 2020-09-18 | 2020-09-16 | 1.849 | 306,483 | -10,166 | 0.15% | 566,819 |
| 2020-09-17 | 2020-09-15 | 1.869 | 316,649 | -508 | 0.15% | 591,850 |
| 2020-09-16 | 2020-09-14 | 1.889 | 317,157 | -24,905 | 0.15% | 599,040 |
| 2020-09-15 | 2020-09-11 | 1.948 | 342,062 | +89,455 | 0.18% | 666,270 |
| 2020-09-07 | 2020-09-03 | 2.007 | 252,607 | -22,364 | 0.13% | 506,939 |
| 2020-09-04 | 2020-09-02 | 1.967 | 274,971 | +9,149 | 0.14% | 541,000 |
| 2020-09-02 | 2020-08-31 | 2.007 | 265,822 | -241,426 | 0.14% | 533,459 |
| 2020-09-01 | 2020-08-28 | 2.027 | 507,248 | -8,640 | 0.26% | 1,027,940 |
| 2020-08-31 | 2020-08-27 | 2.086 | 515,888 | +182,975 | 0.27% | 1,075,899 |
| 2020-08-28 | 2020-08-26 | 1.987 | 332,913 | -275,480 | 0.17% | 661,550 |
| 2020-08-27 | 2020-08-25 | 2.086 | 608,393 | -2,033 | 0.31% | 1,268,821 |
| 2020-08-26 | 2020-08-24 | 2.105 | 610,426 | -131,132 | 0.32% | 1,285,071 |
| 2020-08-25 | 2020-08-21 | 2.184 | 741,558 | +181,959 | 0.38% | 1,619,490 |
| 2020-08-24 | 2020-08-20 | 2.125 | 559,599 | -65,566 | 0.29% | 1,189,080 |
| 2020-08-21 | 2020-08-19 | 2.164 | 625,165 | -20,331 | 0.32% | 1,352,999 |
| 2020-08-20 | 2020-08-18 | 2.223 | 645,496 | -56,417 | 0.33% | 1,435,100 |
| 2020-08-19 | 2020-08-17 | 2.440 | 701,913 | +353,752 | 0.36% | 1,712,439 |
| 2020-08-18 | 2020-08-14 | 1.967 | 348,161 | -97,587 | 0.18% | 685,000 |
| 2020-08-17 | 2020-08-13 | 2.007 | 445,748 | +175,351 | 0.23% | 894,540 |
| 2020-08-13 | 2020-08-11 | 1.987 | 270,397 | -13,215 | 0.14% | 537,321 |
| 2020-08-12 | 2020-08-10 | 2.007 | 283,612 | -28,462 | 0.15% | 569,161 |
| 2020-08-11 | 2020-08-07 | 1.928 | 312,074 | -33,546 | 0.16% | 601,719 |
| 2020-08-10 | 2020-08-06 | 2.007 | 345,620 | +45,744 | 0.18% | 693,600 |
| 2020-08-07 | 2020-08-05 | 2.007 | 299,876 | -168,236 | 0.15% | 601,800 |
| 2020-08-06 | 2020-08-04 | 2.007 | 468,112 | -104,702 | 0.24% | 939,421 |
| 2020-08-05 | 2020-08-03 | 2.007 | 572,814 | -1,525 | 0.30% | 1,149,540 |
| 2020-08-04 | 2020-07-31 | 2.007 | 574,339 | -1,016 | 0.30% | 1,152,600 |
| 2020-08-03 | 2020-07-30 | 2.027 | 575,355 | +5,591 | 0.30% | 1,165,959 |
| 2020-07-31 | 2020-07-29 | 1.987 | 569,764 | -22,364 | 0.33% | 1,132,209 |
| 2020-07-30 | 2020-07-28 | 2.066 | 592,128 | -5,591 | 0.35% | 1,223,250 |
| 2020-07-29 | 2020-07-27 | 2.086 | 597,719 | +167,219 | 0.35% | 1,246,560 |
| 2020-07-28 | 2020-07-24 | 2.066 | 430,500 | -138,248 | 0.25% | 889,350 |
| 2020-07-27 | 2020-07-23 | 2.204 | 568,748 | +297,335 | 0.33% | 1,253,280 |
| 2020-07-24 | 2020-07-22 | 2.007 | 271,413 | -25,413 | 0.16% | 544,680 |
| 2020-07-23 | 2020-07-21 | 2.027 | 296,826 | +39,136 | 0.17% | 601,519 |
| 2020-07-22 | 2020-07-20 | 2.027 | 257,690 | +5,083 | 0.15% | 522,210 |
| 2020-07-20 | 2020-07-16 | 2.007 | 252,607 | -94,538 | 0.15% | 506,939 |
| 2020-07-17 | 2020-07-15 | 2.223 | 347,145 | -11,690 | 0.20% | 771,791 |
| 2020-07-16 | 2020-07-14 | 2.302 | 358,835 | -40,661 | 0.21% | 826,021 |
| 2020-07-15 | 2020-07-13 | 2.341 | 399,496 | +7,116 | 0.23% | 935,340 |
| 2020-07-14 | 2020-07-10 | 2.381 | 392,380 | -45,744 | 0.23% | 934,120 |
| 2020-07-13 | 2020-07-09 | 2.420 | 438,124 | +19,822 | 0.26% | 1,060,260 |
| 2020-07-10 | 2020-07-08 | 2.361 | 418,302 | -3,049 | 0.24% | 987,601 |
| 2020-07-09 | 2020-07-07 | 2.361 | 421,351 | +123,000 | 0.25% | 994,799 |
| 2020-07-08 | 2020-07-06 | 2.223 | 298,351 | +32,020 | 0.17% | 663,309 |
| 2020-07-07 | 2020-07-03 | 2.243 | 266,331 | -4,574 | 0.16% | 597,361 |
| 2020-07-06 | 2020-07-02 | 2.302 | 270,905 | +17,789 | 0.16% | 623,610 |
| 2020-07-03 | 2020-06-30 | 2.184 | 253,116 | -19,822 | 0.15% | 552,781 |
| 2020-07-02 | 2020-06-29 | 2.223 | 272,938 | -2,033 | 0.16% | 606,810 |
| 2020-06-30 | 2020-06-26 | 2.243 | 274,971 | +22,364 | 0.16% | 616,740 |
| 2020-06-23 | 2020-06-19 | 2.361 | 252,607 | -10,166 | 0.15% | 596,399 |
| 2020-06-22 | 2020-06-18 | 2.361 | 262,773 | +509 | 0.15% | 620,401 |
| 2020-06-19 | 2020-06-17 | 2.341 | 262,264 | -97,587 | 0.15% | 614,039 |
| 2020-06-18 | 2020-06-16 | 2.361 | 359,851 | -73,190 | 0.21% | 849,599 |
| 2020-06-17 | 2020-06-15 | 2.341 | 433,041 | +35,578 | 0.25% | 1,013,879 |
| 2020-06-16 | 2020-06-12 | 2.361 | 397,463 | +37,612 | 0.23% | 938,400 |
| 2020-06-15 | 2020-06-11 | 2.322 | 359,851 | -16,265 | 0.21% | 835,439 |
| 2020-06-12 | 2020-06-10 | 2.381 | 376,116 | -81,322 | 0.22% | 895,401 |
| 2020-06-11 | 2020-06-09 | 2.499 | 457,438 | +201,781 | 0.27% | 1,143,000 |
| 2020-06-10 | 2020-06-08 | 2.400 | 255,657 | -42,186 | 0.15% | 613,660 |
| 2020-06-09 | 2020-06-05 | 2.420 | 297,843 | +21,855 | 0.17% | 720,780 |
| 2020-06-08 | 2020-06-04 | 2.400 | 275,988 | +9,149 | 0.16% | 662,461 |
| 2020-06-05 | 2020-06-03 | 2.341 | 266,839 | -54,384 | 0.16% | 624,750 |
| 2020-06-04 | 2020-06-02 | 2.440 | 321,223 | -84,372 | 0.19% | 783,680 |
| 2020-06-03 | 2020-06-01 | 2.577 | 405,595 | +53,876 | 0.24% | 1,045,380 |
| 2020-06-02 | 2020-05-29 | 2.479 | 351,719 | -53,368 | 0.21% | 871,920 |
| 2020-06-01 | 2020-05-28 | 2.558 | 405,087 | +53,876 | 0.24% | 1,036,101 |
| 2020-05-29 | 2020-05-27 | 2.636 | 351,211 | +98,604 | 0.21% | 925,941 |
| 2020-05-28 | 2020-05-26 | 2.892 | 252,607 | -174,335 | 0.15% | 730,589 |
| 2020-05-27 | 2020-05-25 | 2.853 | 426,942 | +54,384 | 0.25% | 1,218,000 |
| 2020-05-26 | 2020-05-22 | 2.223 | 372,558 | -345,620 | 0.23% | 828,290 |
| 2020-05-25 | 2020-05-21 | 2.715 | 718,178 | +295,302 | 0.45% | 1,949,941 |
| 2020-05-22 | 2020-05-20 | 2.007 | 422,876 | +170,269 | 0.26% | 848,640 |
| 2020-05-15 | 2020-05-13 | 1.830 | 252,607 | -46,761 | 0.16% | 462,209 |
| 2020-05-14 | 2020-05-12 | 1.751 | 299,368 | -508 | 0.19% | 524,210 |
| 2020-05-12 | 2020-05-08 | 1.790 | 299,876 | -29,988 | 0.19% | 536,900 |
| 2020-05-11 | 2020-05-07 | 1.790 | 329,864 | -19,314 | 0.21% | 590,591 |
| 2020-05-08 | 2020-05-06 | 1.810 | 349,178 | +7,624 | 0.22% | 632,041 |
| 2020-05-07 | 2020-05-05 | 1.849 | 341,554 | -38,120 | 0.21% | 631,681 |
| 2020-05-06 | 2020-05-04 | 1.731 | 379,674 | -3,049 | 0.24% | 657,361 |
| 2020-05-05 | 2020-04-29 | 1.810 | 382,723 | +130,116 | 0.24% | 692,760 |
| 2020-05-04 | 2020-04-28 | 1.948 | 252,607 | -179,926 | 0.16% | 492,029 |
| 2020-04-29 | 2020-04-27 | 2.046 | 432,533 | +126,050 | 0.27% | 885,040 |
| 2020-04-28 | 2020-04-24 | 1.672 | 306,483 | +8,640 | 0.19% | 512,549 |
| 2020-04-27 | 2020-04-23 | 1.810 | 297,843 | -13,215 | 0.19% | 539,120 |
| 2020-04-24 | 2020-04-22 | 1.849 | 311,058 | +45,236 | 0.19% | 575,280 |
| 2020-04-23 | 2020-04-21 | 1.967 | 265,822 | -12,707 | 0.17% | 522,999 |
| 2020-04-22 | 2020-04-20 | 2.066 | 278,529 | -34,054 | 0.17% | 575,400 |
| 2020-04-21 | 2020-04-17 | 2.066 | 312,583 | +4,066 | 0.19% | 645,751 |
| 2020-04-20 | 2020-04-16 | 2.105 | 308,517 | -7,623 | 0.19% | 649,491 |
| 2020-04-17 | 2020-04-15 | 2.125 | 316,140 | +31,004 | 0.20% | 671,759 |
| 2020-04-16 | 2020-04-14 | 2.086 | 285,136 | -35,579 | 0.18% | 594,659 |
| 2020-04-15 | 2020-04-09 | 2.164 | 320,715 | -27,446 | 0.20% | 694,100 |
| 2020-04-14 | 2020-04-08 | 2.086 | 348,161 | +26,430 | 0.22% | 726,100 |
| 2020-04-09 | 2020-04-07 | 2.066 | 321,731 | -31,513 | 0.20% | 664,649 |
| 2020-04-08 | 2020-04-06 | 2.105 | 353,244 | +82,847 | 0.22% | 743,650 |
| 2020-04-07 | 2020-04-03 | 2.105 | 270,397 | -81,830 | 0.17% | 569,241 |
| 2020-04-06 | 2020-04-02 | 2.164 | 352,227 | +99,620 | 0.22% | 762,299 |
| 2020-04-03 | 2020-04-01 | 2.223 | 252,607 | -312,583 | 0.16% | 561,609 |
| 2020-04-02 | 2020-03-31 | 2.381 | 565,190 | +299,368 | 0.35% | 1,345,520 |
| 2020-04-01 | 2020-03-30 | 2.164 | 265,822 | +88,946 | 0.17% | 575,299 |
| 2020-03-31 | 2020-03-27 | 2.204 | 176,876 | +15,248 | 0.11% | 389,760 |
| 2020-03-30 | 2020-03-26 | 2.204 | 161,628 | +20,839 | 0.10% | 356,160 |
| 2020-03-27 | 2020-03-25 | 2.322 | 140,789 | -21,347 | 0.09% | 326,859 |
| 2020-03-26 | 2020-03-24 | 2.263 | 162,136 | +2,541 | 0.10% | 366,849 |
| 2020-03-25 | 2020-03-23 | 2.223 | 159,595 | -1,017 | 0.10% | 354,820 |
| 2020-03-24 | 2020-03-20 | 2.381 | 160,612 | +1,017 | 0.10% | 382,361 |
| 2020-03-23 | 2020-03-19 | 2.322 | 159,595 | +7,116 | 0.10% | 370,520 |
| 2020-03-20 | 2020-03-18 | 2.597 | 152,479 | -509 | 0.10% | 395,999 |
| 2020-03-19 | 2020-03-17 | 2.853 | 152,988 | -102,161 | 0.10% | 436,451 |
| 2020-03-18 | 2020-03-16 | 2.971 | 255,149 | -74,206 | 0.16% | 758,021 |
| 2020-03-17 | 2020-03-13 | 3.050 | 329,355 | +99,111 | 0.21% | 1,004,399 |
| 2020-03-16 | 2020-03-12 | 3.050 | 230,244 | +88,438 | 0.14% | 702,151 |
| 2020-03-13 | 2020-03-11 | 3.187 | 141,806 | -508 | 0.09% | 451,981 |
| 2020-03-12 | 2020-03-10 | 3.246 | 142,314 | -27,955 | 0.09% | 462,000 |
| 2020-03-11 | 2020-03-09 | 3.187 | 170,269 | +30,496 | 0.11% | 542,701 |
| 2020-03-10 | 2020-03-06 | 3.404 | 139,773 | -46,760 | 0.09% | 475,751 |
| 2020-03-09 | 2020-03-05 | 3.541 | 186,533 | -41,169 | 0.12% | 660,600 |
| 2020-03-06 | 2020-03-04 | 3.325 | 227,702 | +93,012 | 0.14% | 757,118 |
| 2020-03-05 | 2020-03-03 | 3.364 | 134,690 | -21,347 | 0.08% | 453,150 |
| 2020-03-04 | 2020-03-02 | 3.364 | 156,037 | +5,082 | 0.10% | 524,969 |
| 2020-03-03 | 2020-02-28 | 3.443 | 150,955 | -138,756 | 0.09% | 519,752 |
| 2020-03-02 | 2020-02-27 | 3.640 | 289,711 | -27,954 | 0.18% | 1,054,501 |
| 2020-02-28 | 2020-02-26 | 3.738 | 317,665 | +71,665 | 0.20% | 1,187,499 |
| 2020-02-27 | 2020-02-25 | 3.699 | 246,000 | -107,752 | 0.15% | 909,920 |
| 2020-02-26 | 2020-02-24 | 3.915 | 353,752 | +244,983 | 0.22% | 1,385,040 |
| 2020-02-25 | 2020-02-21 | 4.053 | 108,769 | +7,116 | 0.07% | 440,842 |
| 2020-02-24 | 2020-02-20 | 4.151 | 101,653 | -12,198 | 0.06% | 422,000 |
| 2020-02-21 | 2020-02-19 | 4.132 | 113,851 | +12,706 | 0.07% | 470,399 |
| 2020-02-20 | 2020-02-18 | 4.250 | 101,145 | -2,033 | 0.06% | 429,842 |
| 2020-02-19 | 2020-02-17 | 4.309 | 103,178 | -5,082 | 0.06% | 444,571 |
| 2020-02-18 | 2020-02-14 | 4.250 | 108,260 | -13,215 | 0.07% | 460,079 |
| 2020-02-17 | 2020-02-13 | 4.073 | 121,475 | -77,256 | 0.08% | 494,729 |
| 2020-02-14 | 2020-02-12 | 4.210 | 198,731 | +97,586 | 0.12% | 836,738 |
| 2020-02-10 | 2020-02-06 | 4.525 | 101,145 | -47,776 | 0.06% | 457,702 |
| 2020-02-07 | 2020-02-05 | 4.565 | 148,921 | -24,905 | 0.09% | 679,758 |
| 2020-02-06 | 2020-02-04 | 4.250 | 173,826 | +56,417 | 0.11% | 738,718 |
| 2020-02-05 | 2020-02-03 | 4.033 | 117,409 | -29,988 | 0.07% | 473,550 |
| 2020-02-04 | 2020-01-31 | 4.486 | 147,397 | -1,524 | 0.09% | 661,201 |
| 2020-02-03 | 2020-01-30 | 3.148 | 148,921 | +7,115 | 0.09% | 468,798 |
| 2020-01-31 | 2020-01-29 | 3.423 | 141,806 | -61,500 | 0.09% | 485,461 |
| 2020-01-30 | 2020-01-24 | 3.837 | 203,306 | +85,389 | 0.13% | 780,001 |
| 2020-01-29 | 2020-01-22 | 3.974 | 117,917 | +16,772 | 0.07% | 468,639 |
| 2020-01-20 | 2020-01-16 | 4.368 | 101,145 | -508 | 0.06% | 441,782 |
| 2020-01-17 | 2020-01-15 | 4.447 | 101,653 | -4,066 | 0.06% | 452,000 |
| 2020-01-16 | 2020-01-14 | 4.584 | 105,719 | +4,574 | 0.07% | 484,640 |
| 2020-01-09 | 2020-01-07 | 4.919 | 101,145 | -13,518 | 0.06% | 497,502 |
| 2020-01-08 | 2020-01-06 | 4.919 | 114,663 | +508 | 0.07% | 563,993 |
| 2020-01-07 | 2020-01-03 | 5.115 | 114,155 | -14,739 | 0.07% | 583,954 |
| 2020-01-06 | 2020-01-02 | 5.115 | 128,894 | -7,116 | 0.08% | 659,350 |
| 2020-01-03 | 2019-12-31 | 5.115 | 136,010 | -43,203 | 0.08% | 695,752 |
| 2020-01-02 | 2019-12-27 | 4.820 | 179,213 | +20,331 | 0.11% | 863,865 |
| 2019-12-30 | 2019-12-24 | 5.115 | 158,882 | -321,209 | 0.10% | 812,752 |
| 2019-12-27 | 2019-12-20 | 5.607 | 480,091 | +84,372 | 0.30% | 2,692,022 |
| 2019-12-23 | 2019-12-19 | 5.706 | 395,719 | +279,037 | 0.25% | 2,257,850 |
| 2019-12-20 | 2019-12-18 | 5.804 | 116,682 | -211,149 | 0.07% | 677,230 |
| 2019-12-19 | 2019-12-17 | 6.001 | 327,831 | +280,054 | 0.21% | 1,967,253 |
| 2019-12-18 | 2019-12-16 | 5.509 | 47,777 | -4,574 | 0.03% | 263,201 |
| 2019-12-17 | 2019-12-13 | 5.706 | 52,351 | -4,066 | 0.03% | 298,699 |
| 2019-12-16 | 2019-12-12 | 6.001 | 56,417 | +9,148 | 0.04% | 338,548 |
| 2019-12-13 | 2019-12-11 | 6.198 | 47,269 | -35,070 | 0.03% | 292,953 |
| 2019-12-12 | 2019-12-10 | 6.099 | 82,339 | +46,760 | 0.05% | 502,201 |
| 2019-12-10 | 2019-12-06 | 6.886 | 35,579 | +35,071 | 0.02% | 245,003 |
| 2019-12-09 | 2019-12-05 | 6.886 | 508 | -21,856 | 0.00% | 3,498 |
| 2019-12-06 | 2019-12-04 | 6.886 | 22,364 | -183,991 | 0.01% | 154,003 |
| 2019-12-05 | 2019-12-03 | 6.591 | 206,355 | +21,347 | 0.13% | 1,360,098 |
| 2019-12-04 | 2019-12-02 | 6.591 | 185,008 | +96,570 | 0.12% | 1,219,398 |
| 2019-12-03 | 2019-11-29 | 8.067 | 88,438 | +88,438 | 0.06% | 713,400 |
| 2019-12-02 | 2019-11-28 | 7.870 | 0 | -60,514 | ||
| 2019-11-29 | 2019-11-27 | 9.837 | 60,514 | -360,837 | 0.04% | 595,300 |
| 2019-11-28 | 2019-11-26 | 10.231 | 421,351 | -860,939 | 0.27% | 4,310,798 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,282,290 | +504,706 | 0.81% | 15,389,565 |
| 2019-11-26 | 2019-11-22 | 5.509 | 777,584 | +592,576 | 0.49% | 4,283,666 |
| 2019-11-25 | 2019-11-21 | 6.001 | 185,008 | +141,806 | 0.12% | 1,110,198 |
| 2019-11-22 | 2019-11-20 | 291.187 | 43,202 | +1,016 | 0.03% | 12,579,860 |
| 2019-11-21 | 2019-11-19 | 283.317 | 42,186 | +29,479 | 0.03% | 11,952,014 |
| 2019-11-20 | 2019-11-18 | 263.642 | 12,707 | -28,229 | 0.01% | 3,350,102 |
| 2019-11-19 | 2019-11-15 | 247.509 | 40,936 | -7,624 | 0.03% | 10,132,026 |
| 2019-11-18 | 2019-11-14 | 257.740 | 48,560 | -18,531 | 0.03% | 12,515,847 |
| 2019-11-15 | 2019-11-13 | 266.397 | 67,091 | -62,008 | 0.04% | 17,872,824 |
| 2019-11-14 | 2019-11-12 | 235.704 | 129,099 | -28,463 | 0.08% | 30,429,159 |
| 2019-11-13 | 2019-11-11 | 193.600 | 157,562 | -27,955 | 0.10% | 30,504,003 |
| 2019-11-12 | 2019-11-08 | 179.041 | 185,517 | -39,644 | 0.12% | 33,215,084 |
| 2019-11-11 | 2019-11-07 | 127.886 | 225,161 | +508 | 0.14% | 28,794,980 |
| 2019-11-08 | 2019-11-06 | 125.722 | 224,653 | +126,558 | 0.14% | 28,243,814 |
| 2019-11-07 | 2019-11-05 | 122.574 | 98,095 | +22,364 | 0.06% | 12,023,895 |
| 2019-11-06 | 2019-11-04 | 116.081 | 75,731 | +24,905 | 0.05% | 8,790,953 |
| 2019-11-05 | 2019-11-01 | 114.114 | 50,826 | -249 | 0.03% | 5,799,949 |
| 2019-11-04 | 2019-10-31 | 108.015 | 51,075 | -7,624 | 0.03% | 5,516,847 |
| 2019-11-01 | 2019-10-30 | 108.211 | 58,699 | -5,591 | 0.04% | 6,351,900 |
| 2019-10-31 | 2019-10-29 | 107.031 | 64,290 | -1,017 | 0.04% | 6,881,016 |
| 2019-10-30 | 2019-10-28 | 107.031 | 65,307 | -28,463 | 0.04% | 6,989,867 |
| 2019-10-29 | 2019-10-25 | 108.211 | 93,770 | -2,541 | 0.06% | 10,146,981 |
| 2019-10-28 | 2019-10-24 | 103.489 | 96,311 | +25,921 | 0.06% | 9,967,171 |
| 2019-10-25 | 2019-10-23 | 110.572 | 70,390 | -43,970 | 0.04% | 7,783,188 |
| 2019-10-24 | 2019-10-22 | 120.016 | 114,360 | +95,046 | 0.07% | 13,725,060 |
| 2019-10-23 | 2019-10-21 | 124.148 | 19,314 | -7,624 | 0.01% | 2,397,794 |
| 2019-10-22 | 2019-10-18 | 115.688 | 26,938 | -2,541 | 0.02% | 3,116,398 |
| 2019-10-21 | 2019-10-17 | 107.818 | 29,479 | -46,761 | 0.02% | 3,178,363 |
| 2019-10-17 | 2019-10-15 | 85.389 | 76,240 | -1,524 | 0.05% | 6,510,028 |
| 2019-10-16 | 2019-10-14 | 82.634 | 77,764 | -7,624 | 0.05% | 6,425,962 |
| 2019-10-15 | 2019-10-11 | 78.699 | 85,388 | -4,575 | 0.05% | 6,719,966 |
| 2019-10-14 | 2019-10-10 | 77.715 | 89,963 | +3,558 | 0.06% | 6,991,515 |
| 2019-10-11 | 2019-10-09 | 76.338 | 86,405 | +8,641 | 0.05% | 6,596,003 |
| 2019-10-10 | 2019-10-08 | 82.634 | 77,764 | +1,016 | 0.05% | 6,425,962 |
| 2019-10-09 | 2019-10-04 | 65.714 | 76,748 | -3,050 | 0.05% | 5,043,404 |
| 2019-10-08 | 2019-10-03 | 50.171 | 79,798 | -1,569 | 0.05% | 4,003,524 |
| 2019-10-04 | 2019-10-02 | 50.171 | 81,367 | -9,149 | 0.05% | 4,082,242 |
| 2019-10-03 | 2019-09-30 | 51.548 | 90,516 | -167,816 | 0.06% | 4,665,916 |
| 2019-10-02 | 2019-09-27 | 54.499 | 258,332 | -20,929 | 0.16% | 14,078,884 |
| 2019-09-30 | 2019-09-26 | 57.450 | 279,261 | +18,806 | 0.18% | 16,043,658 |
| 2019-09-27 | 2019-09-25 | 70.042 | 260,455 | +255,149 | 0.17% | 18,242,861 |
| 2019-09-26 | 2019-09-24 | 75.748 | 5,306 | +3,273 | 0.00% | 401,919 |
| 2019-09-25 | 2019-09-23 | 81.454 | 2,033 | +2,033 | 0.00% | 165,595 |
| 2019-09-16 | 2019-09-12 | 184.746 | 0 | -508 | ||
| 2019-09-13 | 2019-09-11 | 153.463 | 508 | -4,472 | 0.00% | 77,959 |
| 2019-09-12 | 2019-09-10 | 182.976 | 4,980 | +508 | 0.00% | 911,219 |
| 2019-09-11 | 2019-09-09 | 171.171 | 4,472 | -4,574 | 0.00% | 765,476 |
| 2019-09-10 | 2019-09-06 | 155.824 | 9,046 | -3,050 | 0.01% | 1,409,587 |
| 2019-09-09 | 2019-09-05 | 149.332 | 12,096 | +7,624 | 0.01% | 1,806,316 |
| 2019-09-06 | 2019-09-04 | 145.003 | 4,472 | -1,525 | 0.00% | 648,455 |
| 2019-09-05 | 2019-09-03 | 144.807 | 5,997 | -7,025 | 0.00% | 868,405 |
| 2019-09-04 | 2019-09-02 | 137.527 | 13,022 | +2,542 | 0.01% | 1,790,874 |
| 2019-09-03 | 2019-08-30 | 130.444 | 10,480 | -3,507 | 0.01% | 1,367,052 |
| 2019-09-02 | 2019-08-29 | 125.525 | 13,987 | -10,217 | 0.01% | 1,755,721 |
| 2019-08-30 | 2019-08-28 | 121.393 | 24,204 | +3,050 | 0.02% | 2,938,208 |
| 2019-08-29 | 2019-08-27 | 112.933 | 21,154 | +6,099 | 0.01% | 2,388,992 |
| 2019-08-28 | 2019-08-26 | 102.112 | 15,055 | +2,542 | 0.01% | 1,537,299 |
| 2019-08-27 | 2019-08-23 | 98.177 | 12,513 | +4,574 | 0.01% | 1,228,492 |
| 2019-08-26 | 2019-08-22 | 97.587 | 7,939 | -701 | 0.01% | 774,743 |
| 2019-08-23 | 2019-08-21 | 97.980 | 8,640 | -1,525 | 0.01% | 846,551 |
| 2019-08-22 | 2019-08-20 | 97.193 | 10,165 | -1,017 | 0.01% | 987,972 |
| 2019-08-20 | 2019-08-16 | 86.569 | 11,182 | +11,182 | 0.01% | 968,016 |
| 2019-08-19 | 2019-08-15 | 80.470 | 0 | -508 | ||
| 2019-08-16 | 2019-08-14 | 79.093 | 508 | +508 | 0.00% | 40,179 |
| 2019-08-15 | 2019-08-13 | 80.470 | 0 | -10,724 | ||
| 2019-08-14 | 2019-08-12 | 80.470 | 10,724 | -4,575 | 0.01% | 862,959 |
| 2019-08-13 | 2019-08-09 | 77.322 | 15,299 | +3,558 | 0.01% | 1,182,949 |
| 2019-08-12 | 2019-08-08 | 71.420 | 11,741 | -1,016 | 0.01% | 838,536 |
| 2019-08-09 | 2019-08-07 | 67.878 | 12,757 | -8,641 | 0.01% | 865,920 |
| 2019-08-08 | 2019-08-06 | 64.337 | 21,398 | -1,525 | 0.01% | 1,376,674 |
| 2019-08-07 | 2019-08-05 | 60.598 | 22,923 | -2,033 | 0.02% | 1,389,097 |
| 2019-08-06 | 2019-08-02 | 57.450 | 24,956 | -508 | 0.02% | 1,433,732 |
| 2019-08-05 | 2019-08-01 | 53.122 | 25,464 | -2,033 | 0.02% | 1,352,697 |
| 2019-07-30 | 2019-07-26 | 48.597 | 27,497 | -1,525 | 0.02% | 1,336,265 |
| 2019-07-26 | 2019-07-24 | 49.384 | 29,022 | -508 | 0.02% | 1,433,215 |
| 2019-07-25 | 2019-07-23 | 48.597 | 29,530 | -1,017 | 0.02% | 1,435,062 |
| 2019-07-24 | 2019-07-22 | 48.203 | 30,547 | -2,033 | 0.02% | 1,472,465 |
| 2019-07-18 | 2019-07-16 | 43.481 | 32,580 | +51 | 0.02% | 1,416,621 |
| 2019-07-17 | 2019-07-15 | 43.678 | 32,529 | +12,707 | 0.02% | 1,420,803 |
| 2019-07-16 | 2019-07-12 | 42.301 | 19,822 | -1,525 | 0.01% | 838,487 |
| 2019-07-11 | 2019-07-09 | 38.956 | 21,347 | -508 | 0.01% | 831,596 |
| 2019-07-09 | 2019-07-05 | 41.514 | 21,855 | -1,017 | 0.01% | 907,285 |
| 2019-07-03 | 2019-06-28 | 43.285 | 22,872 | +2,541 | 0.02% | 990,004 |
| 2019-07-02 | 2019-06-27 | 39.350 | 20,331 | +509 | 0.01% | 800,017 |
| 2019-06-27 | 2019-06-25 | 36.202 | 19,822 | -2,033 | 0.01% | 717,589 |
| 2019-06-26 | 2019-06-24 | 35.021 | 21,855 | -1,017 | 0.01% | 765,387 |
| 2019-06-25 | 2019-06-21 | 33.644 | 22,872 | -3,558 | 0.02% | 769,503 |
| 2019-06-24 | 2019-06-20 | 29.315 | 26,430 | -508 | 0.02% | 774,807 |
| 2019-06-21 | 2019-06-19 | 27.741 | 26,938 | -508 | 0.02% | 747,300 |
| 2019-06-13 | 2019-06-11 | 21.052 | 27,446 | -509 | 0.02% | 577,794 |
| 2019-06-11 | 2019-06-06 | 18.494 | 27,955 | +509 | 0.02% | 517,008 |
| 2019-06-04 | 2019-05-31 | 20.462 | 27,446 | -5,083 | 0.02% | 561,594 |
| 2019-06-03 | 2019-05-30 | 20.659 | 32,529 | +25,413 | 0.02% | 672,002 |
| 2019-05-23 | 2019-05-21 | 19.085 | 7,116 | -5,082 | 0.01% | 135,806 |
| 2019-05-17 | 2019-05-15 | 20.068 | 12,198 | +508 | 0.01% | 244,793 |
| 2019-05-10 | 2019-05-08 | 20.855 | 11,690 | -3,050 | 0.01% | 243,798 |
| 2019-05-09 | 2019-05-07 | 21.446 | 14,740 | +509 | 0.01% | 316,107 |
| 2019-05-07 | 2019-05-03 | 21.839 | 14,231 | +1,524 | 0.01% | 310,791 |
| 2019-04-26 | 2019-04-24 | 21.642 | 12,707 | +4,067 | 0.01% | 275,008 |
| 2019-04-25 | 2019-04-23 | 21.642 | 8,640 | -509 | 0.01% | 186,989 |
| 2019-04-12 | 2019-04-10 | 21.642 | 9,149 | -1,016 | 0.01% | 198,005 |
| 2019-04-11 | 2019-04-09 | 21.446 | 10,165 | -509 | 0.01% | 217,994 |
| 2019-04-10 | 2019-04-08 | 21.839 | 10,674 | -3,049 | 0.01% | 233,110 |
| 2019-04-04 | 2019-04-02 | 22.429 | 13,723 | +2,033 | 0.01% | 307,797 |
| 2019-03-29 | 2019-03-27 | 21.249 | 11,690 | +1,016 | 0.01% | 248,398 |
| 2019-03-28 | 2019-03-26 | 21.052 | 10,674 | +3,050 | 0.01% | 224,709 |
| 2019-03-27 | 2019-03-25 | 21.642 | 7,624 | -508 | 0.01% | 165,001 |
| 2019-03-26 | 2019-03-22 | 21.839 | 8,132 | +508 | 0.01% | 177,595 |
| 2019-03-25 | 2019-03-21 | 22.429 | 7,624 | +2,541 | 0.01% | 171,001 |
| 2019-03-20 | 2019-03-18 | 20.462 | 5,083 | +5,083 | 0.00% | 104,007 |
| 2019-03-15 | 2019-03-13 | 25.577 | 0 | -4,219 | ||
| 2019-03-14 | 2019-03-12 | 25.971 | 4,219 | -5,540 | 0.00% | 109,571 |
| 2019-03-13 | 2019-03-11 | 23.610 | 9,759 | -1,067 | 0.01% | 230,408 |
| 2019-03-12 | 2019-03-08 | 20.265 | 10,826 | +9,759 | 0.01% | 219,389 |
| 2019-03-11 | 2019-03-07 | 18.691 | 1,067 | +1,067 | 0.00% | 19,943 |
| 2019-03-06 | 2019-03-04 | 18.888 | 0 | -2,135 | ||
| 2019-03-04 | 2019-02-28 | 14.559 | 2,135 | +2,135 | 0.00% | 31,084 |
| 2019-02-28 | 2019-02-26 | 14.953 | 0 | -5,052 | ||
| 2019-02-27 | 2019-02-25 | 14.363 | 5,052 | -164,912 | 0.00% | 72,560 |
| 2019-02-26 | 2019-02-22 | 14.559 | 169,964 | -2,846 | 0.12% | 2,474,565 |
| 2019-02-25 | 2019-02-21 | 13.576 | 172,810 | +152,479 | 0.12% | 2,346,001 |
| 2019-02-22 | 2019-02-20 | 11.805 | 20,331 | -2,134 | 0.01% | 240,005 |
| 2019-02-21 | 2019-02-19 | 11.805 | 22,465 | -2,542 | 0.02% | 265,197 |
| 2019-02-20 | 2019-02-18 | 11.805 | 25,007 | -5,387 | 0.02% | 295,205 |
| 2019-02-19 | 2019-02-15 | 10.034 | 30,394 | +3,049 | 0.02% | 304,978 |
| 2019-02-18 | 2019-02-14 | 9.641 | 27,345 | +3,863 | 0.02% | 263,624 |
| 2019-02-14 | 2019-02-12 | 8.559 | 23,482 | +3,050 | 0.02% | 200,972 |
| 2019-02-12 | 2019-02-08 | 8.067 | 20,432 | -458 | 0.01% | 164,818 |
| 2019-02-11 | 2019-02-04 | 8.165 | 20,890 | +254 | 0.01% | 170,568 |
| 2019-01-28 | 2019-01-24 | 6.886 | 20,636 | -2,541 | 0.01% | 142,103 |
| 2019-01-22 | 2019-01-18 | 6.591 | 23,177 | -4,015 | 0.02% | 152,761 |
| 2019-01-21 | 2019-01-17 | 6.985 | 27,192 | +4,015 | 0.02% | 189,924 |
| 2019-01-18 | 2019-01-16 | 7.083 | 23,177 | +6,252 | 0.02% | 164,161 |
| 2019-01-17 | 2019-01-15 | 7.181 | 16,925 | +2,999 | 0.01% | 121,544 |
| 2019-01-16 | 2019-01-14 | 7.280 | 13,926 | -2,034 | 0.01% | 101,377 |
| 2019-01-14 | 2019-01-10 | 7.378 | 15,960 | -609 | 0.01% | 117,754 |
| 2019-01-11 | 2019-01-09 | 7.083 | 16,569 | +813 | 0.01% | 117,357 |
| 2019-01-10 | 2019-01-08 | 7.378 | 15,756 | +1,474 | 0.01% | 116,249 |
| 2019-01-07 | 2019-01-03 | 7.476 | 14,282 | -813 | 0.01% | 106,778 |
| 2019-01-04 | 2019-01-02 | 7.476 | 15,095 | +2,592 | 0.01% | 112,857 |
| 2019-01-03 | 2018-12-31 | 7.476 | 12,503 | +2,795 | 0.01% | 93,478 |
| 2019-01-02 | 2018-12-27 | 7.280 | 9,708 | +9,708 | 0.01% | 70,671 |
| 2018-12-28 | 2018-12-24 | 6.886 | 0 | -11,893 | ||
| 2018-12-27 | 2018-12-20 | 6.099 | 11,893 | +9,657 | 0.01% | 72,538 |
| 2018-12-21 | 2018-12-19 | 6.001 | 2,236 | +2,236 | 0.00% | 13,418 |
| 2018-12-20 | 2018-12-18 | 6.001 | 0 | -1,677 | ||
| 2018-12-19 | 2018-12-17 | 5.902 | 1,677 | -356 | 0.00% | 9,898 |
| 2018-12-17 | 2018-12-13 | 6.788 | 2,033 | -457 | 0.00% | 13,800 |
| 2018-12-13 | 2018-12-11 | 6.985 | 2,490 | -7,015 | 0.00% | 17,392 |
| 2018-12-12 | 2018-12-10 | 6.099 | 9,505 | +7,015 | 0.01% | 57,973 |
| 2018-11-23 | 2018-11-21 | 7.575 | 2,490 | -458 | 0.00% | 18,861 |
| 2018-11-20 | 2018-11-16 | 7.181 | 2,948 | +458 | 0.00% | 21,170 |
| 2018-10-25 | 2018-10-23 | 7.870 | 2,490 | -5,591 | 0.00% | 19,596 |
| 2018-10-24 | 2018-10-22 | 7.575 | 8,081 | +5,591 | 0.01% | 61,212 |
| 2018-10-23 | 2018-10-19 | 7.772 | 2,490 | -51 | 0.00% | 19,351 |
| 2018-10-18 | 2018-10-15 | 7.870 | 2,541 | -509 | 0.00% | 19,997 |
| 2018-10-16 | 2018-10-12 | 7.673 | 3,050 | +407 | 0.00% | 23,403 |
| 2018-10-15 | 2018-10-11 | 7.476 | 2,643 | -2,389 | 0.00% | 19,760 |
| 2018-10-12 | 2018-10-10 | 7.181 | 5,032 | +2,389 | 0.00% | 36,136 |
| 2018-10-03 | 2018-09-28 | 5.706 | 2,643 | -4,879 | 0.00% | 15,080 |
| 2018-10-02 | 2018-09-27 | 5.607 | 7,522 | +4,879 | 0.01% | 42,178 |
| 2018-09-28 | 2018-09-26 | 5.411 | 2,643 | -508 | 0.00% | 14,300 |
| 2018-09-21 | 2018-09-19 | 6.985 | 3,151 | -1,982 | 0.00% | 22,008 |
| 2018-09-20 | 2018-09-18 | 6.886 | 5,133 | +1,982 | 0.00% | 35,347 |
| 2018-08-23 | 2018-08-21 | 7.772 | 3,151 | -1,373 | 0.00% | 24,488 |
| 2018-08-22 | 2018-08-20 | 7.968 | 4,524 | -4,472 | 0.00% | 36,049 |
| 2018-08-21 | 2018-08-17 | 7.968 | 8,996 | +305 | 0.01% | 71,683 |
| 2018-08-17 | 2018-08-15 | 7.968 | 8,691 | -1,525 | 0.01% | 69,252 |
| 2018-08-15 | 2018-08-13 | 8.263 | 10,216 | -102 | 0.01% | 84,419 |
| 2018-08-08 | 2018-08-06 | 7.673 | 10,318 | +8,539 | 0.01% | 79,172 |
| 2018-07-13 | 2018-07-11 | 7.772 | 1,779 | -1,169 | 0.00% | 13,826 |
| 2018-07-12 | 2018-07-10 | 8.067 | 2,948 | -4,219 | 0.00% | 23,781 |
| 2018-07-10 | 2018-07-06 | 7.870 | 7,167 | -50 | 0.01% | 56,404 |
| 2018-07-09 | 2018-07-05 | 7.870 | 7,217 | -6,354 | 0.01% | 56,797 |
| 2018-07-06 | 2018-07-04 | 7.673 | 13,571 | +5,032 | 0.01% | 104,133 |
| 2018-07-05 | 2018-07-03 | 7.772 | 8,539 | +5,032 | 0.01% | 66,361 |
| 2018-07-04 | 2018-06-29 | 8.067 | 3,507 | -5,032 | 0.00% | 28,290 |
| 2018-06-28 | 2018-06-26 | 7.673 | 8,539 | +5,693 | 0.01% | 65,521 |
| 2018-06-27 | 2018-06-25 | 7.772 | 2,846 | -966 | 0.00% | 22,118 |
| 2018-06-26 | 2018-06-22 | 7.870 | 3,812 | +966 | 0.00% | 30,000 |
| 2018-06-25 | 2018-06-21 | 7.870 | 2,846 | -1,017 | 0.00% | 22,398 |
| 2018-06-22 | 2018-06-20 | 8.460 | 3,863 | -3,507 | 0.00% | 32,682 |
| 2018-06-20 | 2018-06-15 | 8.657 | 7,370 | -5,133 | 0.01% | 63,801 |
| 2018-06-14 | 2018-06-12 | 8.854 | 12,503 | -2,033 | 0.01% | 110,697 |
| 2018-06-12 | 2018-06-08 | 8.952 | 14,536 | +12,960 | 0.01% | 130,127 |
| 2018-06-11 | 2018-06-07 | 8.657 | 1,576 | -1,270 | 0.00% | 13,643 |
| 2018-06-08 | 2018-06-06 | 8.854 | 2,846 | +305 | 0.00% | 25,198 |
| 2018-06-07 | 2018-06-05 | 9.050 | 2,541 | -305 | 0.00% | 22,997 |
| 2018-06-06 | 2018-06-04 | 8.854 | 2,846 | -1,576 | 0.00% | 25,198 |
| 2018-06-04 | 2018-05-31 | 8.952 | 4,422 | +2,135 | 0.00% | 39,586 |
| 2018-06-01 | 2018-05-30 | 9.346 | 2,287 | -2,491 | 0.00% | 21,373 |
| 2018-05-30 | 2018-05-28 | 9.641 | 4,778 | +1,779 | 0.00% | 46,063 |
| 2018-05-25 | 2018-05-23 | 10.034 | 2,999 | +2,440 | 0.00% | 30,092 |
| 2018-05-23 | 2018-05-18 | 9.444 | 559 | +559 | 0.00% | 5,279 |
| 2018-05-21 | 2018-05-17 | 9.739 | 0 | -3,964 | ||
| 2018-05-18 | 2018-05-16 | 9.739 | 3,964 | +3,964 | 0.00% | 38,605 |
| 2018-05-17 | 2018-05-15 | 9.739 | 0 | -1,677 | ||
| 2018-05-15 | 2018-05-11 | 9.739 | 1,677 | +1,220 | 0.00% | 16,332 |
| 2018-05-14 | 2018-05-10 | 9.739 | 457 | -102 | 0.00% | 4,451 |
| 2018-04-26 | 2018-04-24 | 9.444 | 559 | +559 | 0.00% | 5,279 |
| 2018-04-23 | 2018-04-19 | 9.641 | 0 | -1,881 | ||
| 2018-04-20 | 2018-04-18 | 9.247 | 1,881 | +1,881 | 0.00% | 17,394 |
| 2018-04-17 | 2018-04-13 | 9.050 | 0 | -13,723 | ||
| 2018-04-10 | 2018-04-06 | 11.805 | 13,723 | +711 | 0.01% | 161,998 |
| 2018-04-03 | 2018-03-28 | 11.018 | 13,012 | -203 | 0.01% | 143,365 |
| 2018-03-29 | 2018-03-27 | 12.198 | 13,215 | +3,914 | 0.01% | 161,202 |
| 2018-03-27 | 2018-03-23 | 11.805 | 9,301 | +9,250 | 0.01% | 109,797 |
| 2018-03-26 | 2018-03-22 | 12.198 | 51 | -356 | 0.00% | 622 |
| 2018-03-22 | 2018-03-20 | 11.805 | 407 | +356 | 0.00% | 4,805 |
| 2018-03-20 | 2018-03-16 | 12.002 | 51 | -5,337 | 0.00% | 612 |
| 2018-03-16 | 2018-03-14 | 12.395 | 5,388 | +4,473 | 0.00% | 66,785 |
| 2018-03-15 | 2018-03-13 | 12.198 | 915 | -1,118 | 0.00% | 11,162 |
| 2018-03-14 | 2018-03-12 | 12.002 | 2,033 | +2,033 | 0.00% | 24,399 |
| 2018-03-13 | 2018-03-09 | 11.018 | 0 | -6,353 | ||
| 2018-03-12 | 2018-03-08 | 11.215 | 6,353 | +6,353 | 0.01% | 71,247 |
| 2018-03-05 | 2018-03-01 | 13.772 | 0 | -5,184 | ||
| 2018-03-02 | 2018-02-28 | 15.150 | 5,184 | -153 | 0.00% | 78,535 |
| 2018-02-22 | 2018-02-20 | 16.330 | 5,337 | -254 | 0.00% | 87,154 |
| 2018-02-21 | 2018-02-15 | 15.346 | 5,591 | +5,591 | 0.00% | 85,801 |
| 2018-02-20 | 2018-02-13 | 14.756 | 0 | -254 | ||
| 2018-02-14 | 2018-02-12 | 14.953 | 254 | -2,796 | 0.00% | 3,798 |
| 2018-02-12 | 2018-02-08 | 14.953 | 3,050 | +3,050 | 0.00% | 45,606 |
| 2018-02-08 | 2018-02-06 | 14.559 | 0 | -152 | ||
| 2018-02-07 | 2018-02-05 | 14.756 | 152 | -407 | 0.00% | 2,243 |
| 2018-02-06 | 2018-02-02 | 14.953 | 559 | -305 | 0.00% | 8,359 |
| 2018-02-02 | 2018-01-31 | 14.756 | 864 | +864 | 0.00% | 12,749 |
| 2018-01-16 | 2018-01-12 | 16.724 | 0 | -305 | ||
| 2018-01-15 | 2018-01-11 | 16.724 | 305 | +305 | 0.00% | 5,101 |
| 2018-01-05 | 2018-01-03 | 16.724 | 0 | -254 | ||
| 2017-12-29 | 2017-12-27 | 17.117 | 254 | +254 | 0.00% | 4,348 |
| 2017-12-22 | 2017-12-20 | 18.691 | 0 | -407 | ||
| 2017-12-21 | 2017-12-19 | 18.298 | 407 | +407 | 0.00% | 7,447 |
| 2017-12-14 | 2017-12-12 | 19.675 | 0 | -254 | ||
| 2017-12-13 | 2017-12-11 | 19.478 | 254 | +51 | 0.00% | 4,947 |
| 2017-12-12 | 2017-12-08 | 18.888 | 203 | -254 | 0.00% | 3,834 |
| 2017-12-11 | 2017-12-07 | 18.494 | 457 | +203 | 0.00% | 8,452 |
| 2017-11-27 | 2017-11-23 | 17.707 | 254 | +51 | 0.00% | 4,498 |
| 2017-11-21 | 2017-11-17 | 17.707 | 203 | +101 | 0.00% | 3,595 |
| 2017-11-17 | 2017-11-15 | 16.920 | 102 | -965 | 0.00% | 1,726 |
| 2017-11-16 | 2017-11-14 | 16.527 | 1,067 | +1,016 | 0.00% | 17,634 |
| 2017-11-15 | 2017-11-13 | 16.527 | 51 | -2,033 | 0.00% | 843 |
| 2017-11-13 | 2017-11-09 | 16.133 | 2,084 | +2,084 | 0.00% | 33,622 |
| 2017-10-30 | 2017-10-26 | 15.543 | 0 | -305 | ||
| 2017-10-27 | 2017-10-25 | 15.937 | 305 | -51 | 0.00% | 4,861 |
| 2017-10-25 | 2017-10-23 | 15.937 | 356 | -254 | 0.00% | 5,673 |
| 2017-10-24 | 2017-10-20 | 16.527 | 610 | -152 | 0.00% | 10,081 |
| 2017-10-23 | 2017-10-19 | 16.724 | 762 | -1,881 | 0.00% | 12,743 |
| 2017-10-20 | 2017-10-18 | 16.920 | 2,643 | -51 | 0.00% | 44,720 |
| 2017-10-19 | 2017-10-17 | 16.330 | 2,694 | +2,694 | 0.00% | 43,993 |
| 2017-10-18 | 2017-10-16 | 16.133 | 0 | -1,220 | ||
| 2017-10-17 | 2017-10-13 | 16.527 | 1,220 | -915 | 0.00% | 20,163 |
| 2017-10-16 | 2017-10-12 | 16.330 | 2,135 | -610 | 0.00% | 34,865 |
| 2017-10-12 | 2017-10-10 | 16.724 | 2,745 | -152 | 0.00% | 45,906 |
| 2017-10-11 | 2017-10-09 | 16.724 | 2,897 | -1,220 | 0.00% | 48,448 |
| 2017-10-10 | 2017-10-06 | 16.724 | 4,117 | +813 | 0.00% | 68,851 |
| 2017-10-09 | 2017-10-04 | 17.707 | 3,304 | -1,372 | 0.00% | 58,505 |
| 2017-10-06 | 2017-10-03 | 18.101 | 4,676 | -254 | 0.00% | 84,639 |
| 2017-10-04 | 2017-09-29 | 18.691 | 4,930 | +457 | 0.00% | 92,147 |
| 2017-10-03 | 2017-09-28 | 17.314 | 4,473 | -508 | 0.00% | 77,445 |
| 2017-09-29 | 2017-09-27 | 17.511 | 4,981 | +1,728 | 0.00% | 87,220 |
| 2017-09-28 | 2017-09-26 | 17.314 | 3,253 | +3,253 | 0.00% | 56,322 |
| 2017-09-14 | 2017-09-12 | 18.691 | 0 | -1,067 | ||
| 2017-09-07 | 2017-09-05 | 19.085 | 1,067 | -102 | 0.00% | 20,363 |
| 2017-09-05 | 2017-09-01 | 18.888 | 1,169 | +1,169 | 0.00% | 22,080 |
| 2017-08-25 | 2017-08-22 | 19.478 | 0 | -1,220 | ||
| 2017-08-24 | 2017-08-21 | 19.478 | 1,220 | +1,220 | 0.00% | 23,763 |
| 2017-08-10 | 2017-08-08 | 19.478 | 0 | -1,779 | ||
| 2017-08-09 | 2017-08-07 | 19.478 | 1,779 | +1,779 | 0.00% | 34,651 |
| 2017-08-02 | 2017-07-31 | 19.675 | 0 | -407 | ||
| 2017-07-28 | 2017-07-26 | 19.675 | 407 | +407 | 0.00% | 8,008 |
| 2017-07-27 | 2017-07-25 | 19.872 | 0 | -915 | ||
| 2017-07-26 | 2017-07-24 | 20.068 | 915 | +153 | 0.00% | 18,362 |
| 2017-07-25 | 2017-07-21 | 20.659 | 762 | +711 | 0.00% | 15,742 |
| 2017-07-24 | 2017-07-20 | 20.068 | 51 | -966 | 0.00% | 1,023 |
| 2017-07-20 | 2017-07-18 | 19.478 | 1,017 | -101 | 0.00% | 19,809 |
| 2017-07-13 | 2017-07-11 | 20.068 | 1,118 | -458 | 0.00% | 22,436 |
| 2017-07-10 | 2017-07-06 | 20.068 | 1,576 | +51 | 0.00% | 31,628 |
| 2017-07-06 | 2017-07-04 | 20.265 | 1,525 | -965 | 0.00% | 30,904 |
| 2017-07-05 | 2017-07-03 | 19.478 | 2,490 | -102 | 0.00% | 48,500 |
| 2017-07-04 | 2017-06-30 | 19.478 | 2,592 | -2,084 | 0.00% | 50,487 |
| 2017-07-03 | 2017-06-29 | 19.085 | 4,676 | +1,372 | 0.00% | 89,239 |
| 2017-06-30 | 2017-06-28 | 18.494 | 3,304 | -152 | 0.00% | 61,105 |
| 2017-06-29 | 2017-06-27 | 19.085 | 3,456 | -204 | 0.00% | 65,956 |
| 2017-06-28 | 2017-06-26 | 19.478 | 3,660 | -2,897 | 0.00% | 71,290 |
| 2017-06-26 | 2017-06-22 | 20.462 | 6,557 | +5,134 | 0.01% | 134,168 |
| 2017-06-21 | 2017-06-19 | 20.855 | 1,423 | -2,084 | 0.00% | 29,677 |
| 2017-06-20 | 2017-06-16 | 21.446 | 3,507 | -102 | 0.00% | 75,209 |
| 2017-06-19 | 2017-06-15 | 21.249 | 3,609 | +712 | 0.00% | 76,687 |
| 2017-06-16 | 2017-06-14 | 20.265 | 2,897 | +2,846 | 0.00% | 58,708 |
| 2017-06-07 | 2017-06-05 | 20.265 | 51 | -254 | 0.00% | 1,034 |
| 2017-06-06 | 2017-06-02 | 20.068 | 305 | -1,220 | 0.00% | 6,121 |
| 2017-06-05 | 2017-06-01 | 20.265 | 1,525 | -101 | 0.00% | 30,904 |
| 2017-06-02 | 2017-05-31 | 20.068 | 1,626 | +864 | 0.00% | 32,631 |
| 2017-06-01 | 2017-05-29 | 19.872 | 762 | +762 | 0.00% | 15,142 |
| 2017-05-29 | 2017-05-25 | 19.281 | 0 | -356 | ||
| 2017-05-26 | 2017-05-24 | 19.675 | 356 | -508 | 0.00% | 7,004 |
| 2017-05-23 | 2017-05-19 | 20.462 | 864 | +864 | 0.00% | 17,679 |
| 2017-05-22 | 2017-05-18 | 19.872 | 0 | -356 | ||
| 2017-05-16 | 2017-05-12 | 22.233 | 356 | +356 | 0.00% | 7,915 |
| 2017-05-15 | 2017-05-11 | 21.839 | 0 | -762 | ||
| 2017-05-12 | 2017-05-10 | 21.839 | 762 | +711 | 0.00% | 16,641 |
| 2017-05-11 | 2017-05-09 | 22.429 | 51 | +51 | 0.00% | 1,144 |
| 2017-05-09 | 2017-05-05 | 23.020 | 0 | -661 | ||
| 2017-05-08 | 2017-05-04 | 23.216 | 661 | +661 | 0.00% | 15,346 |
| 2017-05-05 | 2017-05-02 | 21.642 | 0 | -864 | ||
| 2017-05-04 | 2017-04-28 | 21.249 | 864 | +559 | 0.00% | 18,359 |
| 2017-05-02 | 2017-04-27 | 21.446 | 305 | -1,271 | 0.00% | 6,541 |
| 2017-04-28 | 2017-04-26 | 21.446 | 1,576 | +610 | 0.00% | 33,798 |
| 2017-04-27 | 2017-04-25 | 21.446 | 966 | +356 | 0.00% | 20,716 |
| 2017-04-26 | 2017-04-24 | 21.642 | 610 | -457 | 0.00% | 13,202 |
| 2017-04-24 | 2017-04-20 | 21.642 | 1,067 | -559 | 0.00% | 23,092 |
| 2017-04-21 | 2017-04-19 | 21.642 | 1,626 | -51 | 0.00% | 35,190 |
| 2017-04-20 | 2017-04-18 | 22.036 | 1,677 | +1,677 | 0.00% | 36,954 |
| 2017-04-12 | 2017-04-10 | 22.626 | 0 | -2,846 | ||
| 2017-04-11 | 2017-04-07 | 22.823 | 2,846 | -814 | 0.00% | 64,954 |
| 2017-04-10 | 2017-04-06 | 22.823 | 3,660 | +1,983 | 0.00% | 83,531 |
| 2017-04-07 | 2017-04-05 | 23.020 | 1,677 | -559 | 0.00% | 38,604 |
| 2017-04-05 | 2017-03-31 | 22.626 | 2,236 | -2,948 | 0.00% | 50,592 |
| 2017-03-31 | 2017-03-29 | 24.593 | 5,184 | +355 | 0.01% | 127,493 |
| 2017-03-30 | 2017-03-28 | 24.200 | 4,829 | +3,914 | 0.00% | 116,862 |
| 2017-03-29 | 2017-03-27 | 23.807 | 915 | -1,169 | 0.00% | 21,783 |
| 2017-03-28 | 2017-03-24 | 22.036 | 2,084 | -915 | 0.00% | 45,923 |
| 2017-03-27 | 2017-03-23 | 22.036 | 2,999 | +1,068 | 0.00% | 66,085 |
| 2017-03-24 | 2017-03-22 | 21.642 | 1,931 | -763 | 0.00% | 41,791 |
| 2017-03-23 | 2017-03-21 | 20.659 | 2,694 | +1,118 | 0.00% | 55,654 |
| 2017-03-22 | 2017-03-20 | 21.642 | 1,576 | +661 | 0.00% | 34,108 |
| 2017-03-21 | 2017-03-17 | 20.068 | 915 | -3,812 | 0.00% | 18,362 |
| 2017-03-20 | 2017-03-16 | 21.642 | 4,727 | -406 | 0.00% | 102,303 |
| 2017-03-17 | 2017-03-15 | 21.446 | 5,133 | +2,643 | 0.01% | 110,080 |
| 2017-03-16 | 2017-03-14 | 21.839 | 2,490 | -1,678 | 0.00% | 54,379 |
| 2017-03-15 | 2017-03-13 | 23.020 | 4,168 | +2,338 | 0.00% | 95,945 |
| 2017-03-14 | 2017-03-10 | 23.413 | 1,830 | -4,371 | 0.00% | 42,846 |
| 2017-03-13 | 2017-03-09 | 23.610 | 6,201 | +3,101 | 0.01% | 146,404 |
| 2017-03-10 | 2017-03-08 | 22.429 | 3,100 | -1,627 | 0.00% | 69,531 |
| 2017-03-09 | 2017-03-07 | 22.036 | 4,727 | +1,627 | 0.00% | 104,163 |
| 2017-03-08 | 2017-03-06 | 21.446 | 3,100 | +1,169 | 0.00% | 66,481 |
| 2017-03-07 | 2017-03-03 | 21.249 | 1,931 | -915 | 0.00% | 41,031 |
| 2017-03-06 | 2017-03-02 | 21.642 | 2,846 | +51 | 0.00% | 61,594 |
| 2017-03-02 | 2017-02-28 | 21.642 | 2,795 | +1,880 | 0.00% | 60,490 |
| 2017-03-01 | 2017-02-27 | 22.036 | 915 | -4,422 | 0.00% | 20,163 |
| 2017-02-28 | 2017-02-24 | 22.036 | 5,337 | -2,033 | 0.01% | 117,605 |
| 2017-02-27 | 2017-02-23 | 22.626 | 7,370 | -711 | 0.01% | 166,754 |
| 2017-02-23 | 2017-02-21 | 22.233 | 8,081 | +2,439 | 0.01% | 179,661 |
| 2017-02-22 | 2017-02-20 | 22.036 | 5,642 | +4,117 | 0.01% | 124,326 |
| 2017-02-21 | 2017-02-17 | 22.233 | 1,525 | +1,525 | 0.00% | 33,905 |
| 2017-02-20 | 2017-02-16 | 21.446 | 0 | -813 | ||
| 2017-02-17 | 2017-02-15 | 21.642 | 813 | +457 | 0.00% | 17,595 |
| 2017-02-16 | 2017-02-14 | 23.216 | 356 | -1,525 | 0.00% | 8,265 |
| 2017-02-15 | 2017-02-13 | 20.855 | 1,881 | +458 | 0.00% | 39,229 |
| 2017-02-14 | 2017-02-10 | 22.036 | 1,423 | -254 | 0.00% | 31,357 |
| 2017-02-13 | 2017-02-09 | 21.052 | 1,677 | -4,422 | 0.00% | 35,304 |
| 2017-02-10 | 2017-02-08 | 17.117 | 6,099 | +203 | 0.01% | 104,397 |
| 2017-02-09 | 2017-02-07 | 14.559 | 5,896 | +356 | 0.01% | 85,842 |
| 2017-02-08 | 2017-02-06 | 14.166 | 5,540 | -2,287 | 0.01% | 78,479 |
| 2017-02-07 | 2017-02-03 | 13.969 | 7,827 | +406 | 0.01% | 109,336 |
| 2017-02-06 | 2017-02-02 | 13.772 | 7,421 | +51 | 0.01% | 102,205 |
| 2017-02-02 | 2017-01-27 | 13.772 | 7,370 | -1,423 | 0.01% | 101,502 |
| 2017-01-26 | 2017-01-24 | 13.576 | 8,793 | +813 | 0.01% | 119,370 |
| 2017-01-25 | 2017-01-23 | 13.772 | 7,980 | +661 | 0.01% | 109,903 |
| 2017-01-24 | 2017-01-20 | 13.772 | 7,319 | +610 | 0.01% | 100,800 |
| 2017-01-23 | 2017-01-19 | 13.772 | 6,709 | +610 | 0.01% | 92,399 |
| 2017-01-20 | 2017-01-18 | 13.772 | 6,099 | +4,930 | 0.01% | 83,998 |
| 2017-01-19 | 2017-01-17 | 13.576 | 1,169 | +1,169 | 0.00% | 15,870 |
| 2017-01-11 | 2017-01-09 | 13.772 | 0 | -4,930 | ||
| 2017-01-10 | 2017-01-06 | 13.379 | 4,930 | -1,525 | 0.01% | 65,958 |
| 2017-01-09 | 2017-01-05 | 13.772 | 6,455 | -3,304 | 0.01% | 88,901 |
| 2017-01-05 | 2017-01-03 | 14.953 | 9,759 | -305 | 0.01% | 145,925 |
| 2017-01-04 | 2016-12-30 | 15.150 | 10,064 | +1,576 | 0.01% | 152,466 |
| 2017-01-03 | 2016-12-29 | 13.379 | 8,488 | -203 | 0.01% | 113,560 |
| 2016-12-30 | 2016-12-28 | 13.576 | 8,691 | -1,474 | 0.01% | 117,986 |
| 2016-12-29 | 2016-12-23 | 13.182 | 10,165 | +254 | 0.01% | 133,996 |
| 2016-12-28 | 2016-12-22 | 13.379 | 9,911 | +1,220 | 0.01% | 132,598 |
| 2016-12-21 | 2016-12-19 | 14.756 | 8,691 | +51 | 0.01% | 128,245 |
| 2016-12-20 | 2016-12-16 | 14.559 | 8,640 | +7,014 | 0.01% | 125,793 |
| 2016-12-19 | 2016-12-15 | 15.150 | 1,626 | -1,017 | 0.00% | 24,633 |
| 2016-12-15 | 2016-12-13 | 15.150 | 2,643 | +254 | 0.00% | 40,040 |
| 2016-12-14 | 2016-12-12 | 15.543 | 2,389 | -966 | 0.00% | 37,132 |
| 2016-12-13 | 2016-12-09 | 15.346 | 3,355 | -254 | 0.00% | 51,487 |
| 2016-12-12 | 2016-12-08 | 15.346 | 3,609 | -1,372 | 0.00% | 55,385 |
| 2016-12-09 | 2016-12-07 | 15.346 | 4,981 | +2,287 | 0.01% | 76,440 |
| 2016-12-08 | 2016-12-06 | 14.953 | 2,694 | +2,694 | 0.00% | 40,283 |
| 2016-12-07 | 2016-12-05 | 15.150 | 0 | -457 | ||
| 2016-12-06 | 2016-12-02 | 14.756 | 457 | -407 | 0.00% | 6,744 |
| 2016-12-05 | 2016-12-01 | 14.166 | 864 | -559 | 0.00% | 12,239 |
| 2016-11-30 | 2016-11-28 | 14.559 | 1,423 | -2,592 | 0.00% | 20,718 |
| 2016-11-29 | 2016-11-25 | 14.363 | 4,015 | +1,474 | 0.00% | 57,666 |
| 2016-11-21 | 2016-11-17 | 13.576 | 2,541 | -966 | 0.00% | 34,496 |
| 2016-11-18 | 2016-11-16 | 13.576 | 3,507 | -102 | 0.00% | 47,610 |
| 2016-11-17 | 2016-11-15 | 13.576 | 3,609 | +1,779 | 0.00% | 48,994 |
| 2016-11-16 | 2016-11-14 | 13.379 | 1,830 | -1,118 | 0.00% | 24,483 |
| 2016-11-15 | 2016-11-11 | 13.576 | 2,948 | +2,948 | 0.00% | 40,021 |
| 2016-11-11 | 2016-11-09 | 14.363 | 0 | -1,474 | ||
| 2016-11-09 | 2016-11-07 | 13.379 | 1,474 | +356 | 0.00% | 19,720 |
| 2016-11-08 | 2016-11-04 | 13.379 | 1,118 | -1,728 | 0.00% | 14,958 |
| 2016-11-07 | 2016-11-03 | 13.379 | 2,846 | +965 | 0.00% | 38,076 |
| 2016-11-04 | 2016-11-02 | 13.182 | 1,881 | +1,068 | 0.00% | 24,796 |
| 2016-11-02 | 2016-10-31 | 12.985 | 813 | -1,779 | 0.00% | 10,557 |
| 2016-11-01 | 2016-10-28 | 12.985 | 2,592 | -3,761 | 0.00% | 33,658 |
| 2016-10-31 | 2016-10-27 | 13.772 | 6,353 | +2,236 | 0.01% | 87,496 |
| 2016-10-28 | 2016-10-26 | 13.969 | 4,117 | -2,287 | 0.01% | 57,511 |
| 2016-10-27 | 2016-10-25 | 14.166 | 6,404 | +2,744 | 0.01% | 90,718 |
| 2016-10-18 | 2016-10-14 | 13.576 | 3,660 | -1,778 | 0.00% | 49,687 |
| 2016-10-17 | 2016-10-13 | 13.969 | 5,438 | +1,778 | 0.01% | 75,964 |
| 2016-10-13 | 2016-10-11 | 13.772 | 3,660 | -2,490 | 0.00% | 50,407 |
| 2016-10-05 | 2016-10-03 | 13.379 | 6,150 | -51 | 0.01% | 82,280 |
| 2016-10-03 | 2016-09-29 | 13.772 | 6,201 | -2,948 | 0.01% | 85,402 |
| 2016-09-30 | 2016-09-28 | 13.182 | 9,149 | -1,220 | 0.01% | 120,603 |
| 2016-09-29 | 2016-09-27 | 13.379 | 10,369 | +2,542 | 0.01% | 138,725 |
| 2016-09-28 | 2016-09-26 | 13.772 | 7,827 | -966 | 0.01% | 107,796 |
| 2016-09-27 | 2016-09-23 | 12.985 | 8,793 | +4,168 | 0.01% | 114,180 |
| 2016-09-26 | 2016-09-22 | 13.772 | 4,625 | -813 | 0.01% | 63,697 |
| 2016-09-22 | 2016-09-20 | 13.969 | 5,438 | +3,659 | 0.01% | 75,964 |
| 2016-09-21 | 2016-09-19 | 14.756 | 1,779 | -51 | 0.00% | 26,251 |
| 2016-09-19 | 2016-09-14 | 14.166 | 1,830 | +102 | 0.00% | 25,924 |
| 2016-09-14 | 2016-09-12 | 13.772 | 1,728 | -458 | 0.00% | 23,799 |
| 2016-09-13 | 2016-09-09 | 14.756 | 2,186 | +1,932 | 0.00% | 32,257 |
| 2016-09-12 | 2016-09-08 | 15.346 | 254 | -51 | 0.00% | 3,898 |
| 2016-09-09 | 2016-09-07 | 15.543 | 305 | -203 | 0.00% | 4,741 |
| 2016-09-08 | 2016-09-06 | 15.937 | 508 | +508 | 0.00% | 8,096 |
| 2016-09-06 | 2016-09-02 | 15.150 | 0 | -2,694 | ||
| 2016-09-05 | 2016-09-01 | 15.346 | 2,694 | +2,694 | 0.00% | 41,343 |
| 2016-09-02 | 2016-08-31 | 15.150 | 0 | -1,779 | ||
| 2016-09-01 | 2016-08-30 | 15.543 | 1,779 | +1,779 | 0.00% | 27,651 |
| 2016-08-29 | 2016-08-25 | 14.756 | 0 | -51 | ||
| 2016-08-25 | 2016-08-23 | 13.379 | 51 | -101 | 0.00% | 682 |
| 2016-08-18 | 2016-08-16 | 12.789 | 152 | +152 | 0.00% | 1,944 |
| 2016-08-17 | 2016-08-15 | 12.985 | 0 | -1,626 | ||
| 2016-08-16 | 2016-08-12 | 12.985 | 1,626 | -814 | 0.00% | 21,114 |
| 2016-08-15 | 2016-08-11 | 12.789 | 2,440 | +1,423 | 0.00% | 31,204 |
| 2016-08-12 | 2016-08-10 | 12.789 | 1,017 | +153 | 0.00% | 13,006 |
| 2016-08-11 | 2016-08-09 | 12.592 | 864 | +305 | 0.00% | 10,879 |
| 2016-08-08 | 2016-08-04 | 12.789 | 559 | +559 | 0.00% | 7,149 |
| 2016-08-03 | 2016-07-29 | 13.379 | 0 | -8,437 | ||
| 2016-08-01 | 2016-07-28 | 12.592 | 8,437 | -3,202 | 0.01% | 106,238 |
| 2016-07-29 | 2016-07-27 | 12.789 | 11,639 | +1,016 | 0.01% | 148,847 |
| 2016-07-28 | 2016-07-26 | 12.985 | 10,623 | +661 | 0.01% | 137,944 |
| 2016-07-25 | 2016-07-21 | 13.182 | 9,962 | +5,083 | 0.01% | 131,320 |
| 2016-07-21 | 2016-07-19 | 13.772 | 4,879 | -356 | 0.01% | 67,195 |
| 2016-07-20 | 2016-07-18 | 13.772 | 5,235 | -2,897 | 0.01% | 72,098 |
| 2016-07-19 | 2016-07-15 | 13.772 | 8,132 | +2,897 | 0.01% | 111,997 |
| 2016-07-18 | 2016-07-14 | 14.363 | 5,235 | -2,745 | 0.01% | 75,188 |
| 2016-07-15 | 2016-07-13 | 13.772 | 7,980 | -508 | 0.01% | 109,903 |
| 2016-07-14 | 2016-07-12 | 14.953 | 8,488 | +1,525 | 0.01% | 126,920 |
| 2016-07-12 | 2016-07-08 | 14.953 | 6,963 | +2,185 | 0.01% | 104,117 |
| 2016-07-11 | 2016-07-07 | 14.953 | 4,778 | +3,507 | 0.01% | 71,445 |
| 2016-07-08 | 2016-07-06 | 15.346 | 1,271 | +509 | 0.00% | 19,505 |
| 2016-07-07 | 2016-07-05 | 15.740 | 762 | +355 | 0.00% | 11,994 |
| 2016-07-06 | 2016-07-04 | 15.346 | 407 | +407 | 0.00% | 6,246 |
| 2016-07-05 | 2016-06-30 | 17.707 | 0 | -1,169 | ||
| 2016-07-04 | 2016-06-29 | 15.740 | 1,169 | -2,186 | 0.00% | 18,400 |
| 2016-06-30 | 2016-06-28 | 16.330 | 3,355 | -305 | 0.00% | 54,787 |
| 2016-06-29 | 2016-06-27 | 16.330 | 3,660 | +3,660 | 0.00% | 59,768 |
| 2016-06-22 | 2016-06-20 | 14.166 | 0 | -559 | ||
| 2016-06-21 | 2016-06-17 | 13.772 | 559 | -3,355 | 0.00% | 7,699 |
| 2016-06-20 | 2016-06-16 | 12.789 | 3,914 | +2,745 | 0.00% | 50,055 |
| 2016-06-17 | 2016-06-15 | 13.576 | 1,169 | +1,169 | 0.00% | 15,870 |
| 2016-06-15 | 2016-06-13 | 12.789 | 0 | -102 | ||
| 2016-06-13 | 2016-06-08 | 12.789 | 102 | +102 | 0.00% | 1,304 |
| 2016-06-10 | 2016-06-07 | 12.985 | 0 | -1,220 | ||
| 2016-06-08 | 2016-06-06 | 12.985 | 1,220 | +712 | 0.00% | 15,842 |
| 2016-06-07 | 2016-06-03 | 13.969 | 508 | -864 | 0.00% | 7,096 |
| 2016-06-03 | 2016-06-01 | 14.166 | 1,372 | +1,372 | 0.00% | 19,436 |
| 2016-06-02 | 2016-05-31 | 15.740 | 0 | -762 | ||
| 2016-05-31 | 2016-05-27 | 13.379 | 762 | -610 | 0.00% | 10,195 |
| 2016-05-27 | 2016-05-25 | 14.363 | 1,372 | +1,372 | 0.00% | 19,705 |
| 2016-05-24 | 2016-05-20 | 15.150 | 0 | -508 | ||
| 2016-05-23 | 2016-05-19 | 14.953 | 508 | +508 | 0.00% | 7,596 |
| 2016-05-17 | 2016-05-13 | 15.346 | 0 | -1,169 | ||
| 2016-05-10 | 2016-05-06 | 14.953 | 1,169 | -102 | 0.00% | 17,480 |
| 2016-05-09 | 2016-05-05 | 15.740 | 1,271 | -813 | 0.00% | 20,005 |
| 2016-05-05 | 2016-05-03 | 15.937 | 2,084 | +712 | 0.00% | 33,212 |
| 2016-05-03 | 2016-04-28 | 16.527 | 1,372 | -3,711 | 0.00% | 22,675 |
| 2016-04-29 | 2016-04-27 | 17.117 | 5,083 | -1,575 | 0.01% | 87,006 |
| 2016-04-28 | 2016-04-26 | 17.511 | 6,658 | +1,525 | 0.01% | 116,585 |
| 2016-04-26 | 2016-04-22 | 16.724 | 5,133 | -1,932 | 0.01% | 85,842 |
| 2016-04-25 | 2016-04-21 | 15.543 | 7,065 | +1,932 | 0.01% | 109,812 |
| 2016-04-22 | 2016-04-20 | 15.740 | 5,133 | -356 | 0.01% | 80,793 |
| 2016-04-21 | 2016-04-19 | 15.937 | 5,489 | -2,033 | 0.01% | 87,476 |
| 2016-04-20 | 2016-04-18 | 15.740 | 7,522 | +2,033 | 0.01% | 118,395 |
| 2016-04-19 | 2016-04-15 | 16.527 | 5,489 | -966 | 0.01% | 90,716 |
| 2016-04-18 | 2016-04-14 | 14.953 | 6,455 | -915 | 0.01% | 96,521 |
| 2016-04-14 | 2016-04-12 | 17.117 | 7,370 | -254 | 0.01% | 126,153 |
| 2016-04-13 | 2016-04-11 | 15.937 | 7,624 | -1,779 | 0.01% | 121,501 |
| 2016-04-11 | 2016-04-07 | 17.314 | 9,403 | -1,982 | 0.01% | 162,802 |
| 2016-04-08 | 2016-04-06 | 17.904 | 11,385 | +1,016 | 0.01% | 203,838 |
| 2016-04-07 | 2016-04-05 | 18.494 | 10,369 | -914 | 0.01% | 191,767 |
| 2016-04-06 | 2016-04-01 | 18.888 | 11,283 | -1,525 | 0.01% | 213,111 |
| 2016-04-05 | 2016-03-31 | 19.281 | 12,808 | +1,118 | 0.02% | 246,955 |
| 2016-04-01 | 2016-03-30 | 19.675 | 11,690 | -966 | 0.01% | 229,998 |
| 2016-03-31 | 2016-03-29 | 20.462 | 12,656 | +51 | 0.02% | 258,964 |
| 2016-03-30 | 2016-03-24 | 20.068 | 12,605 | -102 | 0.02% | 252,961 |
| 2016-03-29 | 2016-03-23 | 20.265 | 12,707 | -508 | 0.02% | 257,508 |
| 2016-03-24 | 2016-03-22 | 19.675 | 13,215 | -51 | 0.02% | 260,002 |
| 2016-03-23 | 2016-03-21 | 19.872 | 13,266 | -864 | 0.02% | 263,616 |
| 2016-03-22 | 2016-03-18 | 20.068 | 14,130 | -508 | 0.02% | 283,565 |
| 2016-03-21 | 2016-03-17 | 19.675 | 14,638 | +457 | 0.02% | 288,000 |
| 2016-03-18 | 2016-03-16 | 19.872 | 14,181 | -203 | 0.02% | 281,798 |
| 2016-03-16 | 2016-03-14 | 20.265 | 14,384 | +254 | 0.02% | 291,492 |
| 2016-03-15 | 2016-03-11 | 20.265 | 14,130 | -152 | 0.02% | 286,345 |
| 2016-03-14 | 2016-03-10 | 20.462 | 14,282 | -2,135 | 0.02% | 292,235 |
| 2016-03-11 | 2016-03-09 | 20.265 | 16,417 | -51 | 0.02% | 332,691 |
| 2016-03-08 | 2016-03-04 | 20.659 | 16,468 | +204 | 0.02% | 340,205 |
| 2016-03-04 | 2016-03-02 | 20.462 | 16,264 | +1,575 | 0.02% | 332,791 |
| 2016-03-03 | 2016-03-01 | 21.249 | 14,689 | -51 | 0.02% | 312,123 |
| 2016-03-02 | 2016-02-29 | 19.872 | 14,740 | +51 | 0.02% | 292,907 |
| 2016-03-01 | 2016-02-26 | 20.265 | 14,689 | +407 | 0.02% | 297,673 |
| 2016-02-29 | 2016-02-25 | 21.052 | 14,282 | -1,627 | 0.02% | 300,665 |
| 2016-02-25 | 2016-02-23 | 20.462 | 15,909 | -610 | 0.02% | 325,527 |
| 2016-02-24 | 2016-02-22 | 20.659 | 16,519 | -203 | 0.02% | 341,258 |
| 2016-02-23 | 2016-02-19 | 20.068 | 16,722 | +610 | 0.02% | 335,582 |
| 2016-02-22 | 2016-02-18 | 20.462 | 16,112 | +1,017 | 0.02% | 329,680 |
| 2016-02-19 | 2016-02-17 | 20.462 | 15,095 | -1,830 | 0.02% | 308,871 |
| 2016-02-18 | 2016-02-16 | 21.249 | 16,925 | +1,220 | 0.02% | 359,636 |
| 2016-02-17 | 2016-02-15 | 20.659 | 15,705 | -356 | 0.02% | 324,442 |
| 2016-02-15 | 2016-02-11 | 21.052 | 16,061 | +356 | 0.02% | 338,117 |
| 2016-02-12 | 2016-02-05 | 21.642 | 15,705 | -1,830 | 0.02% | 339,892 |
| 2016-02-11 | 2016-02-04 | 21.839 | 17,535 | -1,423 | 0.03% | 382,947 |
| 2016-02-04 | 2016-02-02 | 25.380 | 18,958 | -102 | 0.03% | 481,163 |
| 2016-02-03 | 2016-02-01 | 25.971 | 19,060 | +813 | 0.03% | 495,002 |
| 2016-02-02 | 2016-01-29 | 26.954 | 18,247 | -457 | 0.03% | 491,838 |
| 2016-02-01 | 2016-01-28 | 25.184 | 18,704 | +51 | 0.03% | 471,037 |
| 2016-01-27 | 2016-01-25 | 26.758 | 18,653 | +2,998 | 0.03% | 499,112 |
| 2016-01-26 | 2016-01-22 | 26.758 | 15,655 | +1,271 | 0.02% | 418,892 |
| 2016-01-25 | 2016-01-21 | 26.364 | 14,384 | -102 | 0.02% | 379,223 |
| 2016-01-22 | 2016-01-20 | 26.561 | 14,486 | +305 | 0.02% | 384,762 |
| 2016-01-21 | 2016-01-19 | 27.151 | 14,181 | +6,201 | 0.02% | 385,031 |
| 2016-01-20 | 2016-01-18 | 26.954 | 7,980 | -660 | 0.01% | 215,097 |
| 2016-01-19 | 2016-01-15 | 27.545 | 8,640 | +1,372 | 0.01% | 237,986 |
| 2016-01-18 | 2016-01-14 | 25.380 | 7,268 | -254 | 0.01% | 184,465 |
| 2016-01-15 | 2016-01-13 | 24.397 | 7,522 | +2,439 | 0.01% | 183,512 |
| 2016-01-14 | 2016-01-12 | 24.003 | 5,083 | +915 | 0.01% | 122,009 |
| 2016-01-13 | 2016-01-11 | 23.807 | 4,168 | +356 | 0.01% | 99,226 |
| 2016-01-12 | 2016-01-08 | 24.397 | 3,812 | +407 | 0.01% | 93,000 |
| 2016-01-11 | 2016-01-07 | 25.184 | 3,405 | -966 | 0.01% | 85,751 |
| 2016-01-08 | 2016-01-06 | 26.167 | 4,371 | +915 | 0.01% | 114,378 |
| 2016-01-06 | 2016-01-04 | 27.741 | 3,456 | +864 | 0.01% | 95,874 |
| 2016-01-05 | 2015-12-31 | 31.086 | 2,592 | +2,592 | 0.00% | 80,575 |
| 2016-01-04 | 2015-12-29 | 25.577 | 0 | -712 | ||
| 2015-12-30 | 2015-12-28 | 23.610 | 712 | +712 | 0.00% | 16,810 |
| 2015-12-28 | 2015-12-22 | 22.429 | 0 | -51 | ||
| 2015-12-23 | 2015-12-21 | 22.233 | 51 | -457 | 0.00% | 1,134 |
| 2015-12-22 | 2015-12-18 | 22.036 | 508 | +457 | 0.00% | 11,194 |
| 2015-12-17 | 2015-12-15 | 23.413 | 51 | -711 | 0.00% | 1,194 |
| 2015-12-14 | 2015-12-10 | 23.216 | 762 | +762 | 0.00% | 17,691 |
| 2015-12-08 | 2015-12-04 | 23.610 | 0 | -152 | ||
| 2015-12-07 | 2015-12-03 | 21.839 | 152 | +152 | 0.00% | 3,320 |
| 2015-12-04 | 2015-12-02 | 22.429 | 0 | -762 | ||
| 2015-12-02 | 2015-11-30 | 22.626 | 762 | +101 | 0.00% | 17,241 |
| 2015-12-01 | 2015-11-27 | 22.626 | 661 | +51 | 0.00% | 14,956 |
| 2015-11-30 | 2015-11-26 | 22.823 | 610 | +610 | 0.00% | 13,922 |
| 2015-11-27 | 2015-11-25 | 23.413 | 0 | -610 | ||
| 2015-11-26 | 2015-11-24 | 22.823 | 610 | -1,779 | 0.00% | 13,922 |
| 2015-11-25 | 2015-11-23 | 23.216 | 2,389 | +203 | 0.00% | 55,464 |
| 2015-11-23 | 2015-11-19 | 23.610 | 2,186 | +1,678 | 0.00% | 51,611 |
| 2015-11-20 | 2015-11-18 | 23.807 | 508 | -509 | 0.00% | 12,094 |
| 2015-11-19 | 2015-11-17 | 24.200 | 1,017 | -457 | 0.00% | 24,611 |
| 2015-11-18 | 2015-11-16 | 24.397 | 1,474 | +1,474 | 0.00% | 35,961 |
| 2015-11-17 | 2015-11-13 | 24.790 | 0 | -1,576 | ||
| 2015-11-16 | 2015-11-12 | 24.987 | 1,576 | +1,576 | 0.00% | 39,379 |
| 2015-11-13 | 2015-11-11 | 22.823 | 0 | -4,625 | ||
| 2015-11-12 | 2015-11-10 | 24.200 | 4,625 | +2,389 | 0.01% | 111,925 |
| 2015-11-11 | 2015-11-09 | 24.593 | 2,236 | +1,474 | 0.00% | 54,991 |
| 2015-11-10 | 2015-11-06 | 24.987 | 762 | +762 | 0.00% | 19,040 |
| 2015-11-04 | 2015-11-02 | 26.561 | 0 | -1,626 | ||
| 2015-11-03 | 2015-10-30 | 26.167 | 1,626 | -7,929 | 0.00% | 42,548 |
| 2015-11-02 | 2015-10-29 | 24.790 | 9,555 | +3,812 | 0.01% | 236,871 |
| 2015-10-30 | 2015-10-28 | 24.593 | 5,743 | +3,507 | 0.01% | 141,240 |
| 2015-10-29 | 2015-10-27 | 24.593 | 2,236 | +2,236 | 0.00% | 54,991 |
| 2015-10-26 | 2015-10-22 | 24.790 | 0 | -5,998 | ||
| 2015-10-23 | 2015-10-20 | 24.987 | 5,998 | +5,998 | 0.01% | 149,872 |
| 2015-10-20 | 2015-10-16 | 27.151 | 0 | -3,761 | ||
| 2015-10-19 | 2015-10-15 | 31.480 | 3,761 | +2,490 | 0.01% | 118,395 |
| 2015-10-16 | 2015-10-14 | 27.938 | 1,271 | -406 | 0.00% | 35,509 |
| 2015-10-15 | 2015-10-13 | 26.758 | 1,677 | +1,677 | 0.00% | 44,873 |
| 2015-10-14 | 2015-10-12 | 25.184 | 0 | -18,247 | ||
| 2015-10-13 | 2015-10-09 | 26.167 | 18,247 | +12,605 | 0.03% | 477,478 |
| 2015-10-12 | 2015-10-08 | 26.167 | 5,642 | +5,642 | 0.01% | 147,637 |
| 2015-10-09 | 2015-10-07 | 25.971 | 0 | -12,148 | ||
| 2015-10-08 | 2015-10-06 | 26.364 | 12,148 | +5,490 | 0.02% | 320,273 |
| 2015-10-07 | 2015-10-05 | 26.167 | 6,658 | +6,658 | 0.01% | 174,223 |
| 2015-10-05 | 2015-09-30 | 25.971 | 0 | -2,236 | ||
| 2015-10-02 | 2015-09-29 | 26.167 | 2,236 | +2,236 | 0.00% | 58,510 |
| 2015-09-30 | 2015-09-25 | 26.758 | 0 | -1,017 | ||
| 2015-09-29 | 2015-09-24 | 27.741 | 1,017 | +1,017 | 0.00% | 28,213 |
| 2015-09-24 | 2015-09-22 | 29.119 | 0 | -16,366 | ||
| 2015-09-23 | 2015-09-21 | 30.889 | 16,366 | +1,118 | 0.02% | 505,536 |
| 2015-09-22 | 2015-09-18 | 30.102 | 15,248 | +14,689 | 0.02% | 459,002 |
| 2015-09-21 | 2015-09-17 | 30.496 | 559 | -3,914 | 0.00% | 17,047 |
| 2015-09-18 | 2015-09-16 | 31.086 | 4,473 | +1,881 | 0.01% | 139,048 |
| 2015-09-17 | 2015-09-15 | 30.299 | 2,592 | -9,047 | 0.00% | 78,535 |
| 2015-09-16 | 2015-09-14 | 31.283 | 11,639 | +3,202 | 0.02% | 364,102 |
| 2015-09-15 | 2015-09-11 | 31.480 | 8,437 | +2,389 | 0.01% | 265,594 |
| 2015-09-14 | 2015-09-10 | 30.889 | 6,048 | -1,119 | 0.01% | 186,819 |
| 2015-09-11 | 2015-09-09 | 31.873 | 7,167 | -13,570 | 0.01% | 228,435 |
| 2015-09-10 | 2015-09-08 | 32.070 | 20,737 | +14,790 | 0.03% | 665,034 |
| 2015-09-09 | 2015-09-07 | 31.480 | 5,947 | -1,728 | 0.01% | 187,210 |
| 2015-09-08 | 2015-09-04 | 31.480 | 7,675 | +7,675 | 0.01% | 241,607 |
| 2015-09-04 | 2015-09-01 | 32.070 | 0 | -3,456 | ||
| 2015-09-01 | 2015-08-28 | 35.611 | 3,456 | +3,456 | 0.01% | 123,073 |
| 2015-08-27 | 2015-08-25 | 31.283 | 0 | -7,370 | ||
| 2015-08-26 | 2015-08-24 | 29.119 | 7,370 | -406 | 0.01% | 214,605 |
| 2015-08-25 | 2015-08-21 | 30.496 | 7,776 | +7,776 | 0.01% | 237,136 |
| 2015-08-24 | 2015-08-20 | 29.512 | 0 | -9,098 | ||
| 2015-08-21 | 2015-08-19 | 30.496 | 9,098 | -1,271 | 0.01% | 277,452 |
| 2015-08-20 | 2015-08-18 | 30.496 | 10,369 | +10,369 | 0.02% | 316,212 |
| 2015-08-19 | 2015-08-17 | 30.496 | 0 | -1,474 | ||
| 2015-08-18 | 2015-08-14 | 31.480 | 1,474 | +1,474 | 0.00% | 46,401 |
| 2015-08-14 | 2015-08-12 | 31.873 | 0 | -2,084 | ||
| 2015-08-13 | 2015-08-11 | 31.283 | 2,084 | +2,084 | 0.00% | 65,194 |
| 2015-08-12 | 2015-08-10 | 31.480 | 0 | -2,135 | ||
| 2015-08-11 | 2015-08-07 | 32.070 | 2,135 | -6,912 | 0.00% | 68,469 |
| 2015-08-10 | 2015-08-06 | 31.676 | 9,047 | +9,047 | 0.01% | 286,577 |
| 2015-08-07 | 2015-08-05 | 31.676 | 0 | -8,742 | ||
| 2015-08-06 | 2015-08-04 | 32.660 | 8,742 | -2,694 | 0.01% | 285,515 |
| 2015-08-05 | 2015-08-03 | 29.512 | 11,436 | +356 | 0.02% | 337,501 |
| 2015-08-04 | 2015-07-31 | 31.480 | 11,080 | -12,249 | 0.02% | 348,795 |
| 2015-08-03 | 2015-07-30 | 31.676 | 23,329 | +4,574 | 0.03% | 738,979 |
| 2015-07-31 | 2015-07-29 | 31.480 | 18,755 | +1,423 | 0.03% | 590,401 |
| 2015-07-30 | 2015-07-28 | 30.299 | 17,332 | -2,185 | 0.03% | 525,146 |
| 2015-07-29 | 2015-07-27 | 30.496 | 19,517 | -6,659 | 0.03% | 595,189 |
| 2015-07-28 | 2015-07-24 | 35.218 | 26,176 | +7,929 | 0.04% | 921,863 |
| 2015-07-27 | 2015-07-23 | 35.808 | 18,247 | -10,216 | 0.03% | 653,391 |
| 2015-07-24 | 2015-07-22 | 35.808 | 28,463 | +13,571 | 0.04% | 1,019,207 |
| 2015-07-23 | 2015-07-21 | 34.628 | 14,892 | +1,728 | 0.02% | 515,675 |
| 2015-07-22 | 2015-07-20 | 35.611 | 13,164 | -9,301 | 0.02% | 468,788 |
| 2015-07-21 | 2015-07-17 | 36.398 | 22,465 | +19,415 | 0.03% | 817,689 |
| 2015-07-20 | 2015-07-16 | 33.644 | 3,050 | -5,845 | 0.00% | 102,614 |
| 2015-07-17 | 2015-07-15 | 32.660 | 8,895 | +7,014 | 0.01% | 290,512 |
| 2015-07-16 | 2015-07-14 | 31.480 | 1,881 | -6,709 | 0.00% | 59,213 |
| 2015-07-15 | 2015-07-13 | 31.283 | 8,590 | +8,336 | 0.01% | 268,720 |
| 2015-07-14 | 2015-07-10 | 30.496 | 254 | +254 | 0.00% | 7,746 |
| 2015-07-07 | 2015-07-03 | 30.496 | 0 | -610 | ||
| 2015-07-03 | 2015-06-30 | 28.528 | 610 | +610 | 0.00% | 17,402 |
| 2015-07-02 | 2015-06-29 | 31.086 | 0 | -1,271 | ||
| 2015-06-30 | 2015-06-26 | 29.906 | 1,271 | +864 | 0.00% | 38,010 |
| 2015-06-29 | 2015-06-25 | 29.906 | 407 | +407 | 0.00% | 12,172 |
| 2015-06-24 | 2015-06-22 | 31.480 | 0 | -5,133 | ||
| 2015-06-23 | 2015-06-19 | 30.299 | 5,133 | +5,133 | 0.01% | 155,526 |
| 2015-06-17 | 2015-06-15 | 31.086 | 0 | -14,435 | ||
| 2015-06-16 | 2015-06-12 | 32.463 | 14,435 | +14,028 | 0.02% | 468,609 |
| 2015-06-15 | 2015-06-11 | 30.299 | 407 | +407 | 0.00% | 12,332 |
| 2015-06-12 | 2015-06-10 | 30.693 | 0 | -1,220 | ||
| 2015-06-11 | 2015-06-09 | 31.283 | 1,220 | -2,338 | 0.00% | 38,165 |
| 2015-06-10 | 2015-06-08 | 33.644 | 3,558 | -1,626 | 0.01% | 119,705 |
| 2015-06-09 | 2015-06-05 | 34.431 | 5,184 | -102 | 0.01% | 178,490 |
| 2015-06-08 | 2015-06-04 | 34.234 | 5,286 | -3,354 | 0.01% | 180,962 |
| 2015-06-05 | 2015-06-03 | 35.611 | 8,640 | -3,457 | 0.01% | 307,682 |
| 2015-06-04 | 2015-06-02 | 35.415 | 12,097 | +7,421 | 0.02% | 428,411 |
| 2015-06-03 | 2015-06-01 | 33.447 | 4,676 | +2,846 | 0.01% | 156,399 |
| 2015-06-01 | 2015-05-28 | 33.250 | 1,830 | -1,016 | 0.00% | 60,848 |
| 2015-05-28 | 2015-05-26 | 34.234 | 2,846 | +2,338 | 0.00% | 97,430 |
| 2015-05-27 | 2015-05-22 | 33.447 | 508 | +508 | 0.00% | 16,991 |
| 2015-05-26 | 2015-05-21 | 31.676 | 0 | -508 | ||
| 2015-05-21 | 2015-05-19 | 32.463 | 508 | +101 | 0.00% | 16,491 |
| 2015-05-20 | 2015-05-18 | 31.676 | 407 | -914 | 0.00% | 12,892 |
| 2015-05-19 | 2015-05-15 | 31.283 | 1,321 | -458 | 0.00% | 41,325 |
| 2015-05-18 | 2015-05-14 | 31.676 | 1,779 | +1,271 | 0.00% | 56,352 |
| 2015-05-15 | 2015-05-13 | 32.267 | 508 | +508 | 0.00% | 16,391 |
| 2015-05-14 | 2015-05-12 | 33.447 | 0 | -1,677 | ||
| 2015-05-13 | 2015-05-11 | 32.463 | 1,677 | -509 | 0.00% | 54,441 |
| 2015-05-12 | 2015-05-08 | 32.070 | 2,186 | +2,186 | 0.00% | 70,105 |
| 2015-05-11 | 2015-05-07 | 31.480 | 0 | -559 | ||
| 2015-05-08 | 2015-05-06 | 32.463 | 559 | -356 | 0.00% | 18,147 |
| 2015-05-07 | 2015-05-05 | 33.644 | 915 | +153 | 0.00% | 30,784 |
| 2015-05-06 | 2015-05-04 | 35.218 | 762 | +762 | 0.00% | 26,836 |
| 2015-05-04 | 2015-04-29 | 37.382 | 0 | -51 | ||
| 2015-04-30 | 2015-04-28 | 34.431 | 51 | -3,761 | 0.00% | 1,756 |
| 2015-04-29 | 2015-04-27 | 33.447 | 3,812 | +3,812 | 0.01% | 127,501 |
| 2015-04-28 | 2015-04-24 | 31.480 | 0 | -2,999 | ||
| 2015-04-27 | 2015-04-23 | 31.873 | 2,999 | +1,271 | 0.00% | 95,588 |
| 2015-04-24 | 2015-04-22 | 32.463 | 1,728 | -5,845 | 0.00% | 56,097 |
| 2015-04-23 | 2015-04-21 | 32.070 | 7,573 | +2,135 | 0.01% | 242,865 |
| 2015-04-22 | 2015-04-20 | 31.676 | 5,438 | +4,879 | 0.01% | 172,256 |
| 2015-04-21 | 2015-04-17 | 32.660 | 559 | -11,233 | 0.00% | 18,257 |
| 2015-04-20 | 2015-04-16 | 29.709 | 11,792 | +11,792 | 0.02% | 350,328 |
| 2015-04-17 | 2015-04-15 | 26.364 | 0 | -1,931 | ||
| 2015-04-16 | 2015-04-14 | 26.364 | 1,931 | +1,931 | 0.00% | 50,909 |
| 2015-03-06 | 2015-03-04 | 27.938 | 0 | -51 | ||
| 2015-03-02 | 2015-02-26 | 28.528 | 51 | -406 | 0.00% | 1,455 |
| 2015-02-26 | 2015-02-24 | 28.922 | 457 | -102 | 0.00% | 13,217 |
| 2015-02-25 | 2015-02-23 | 28.725 | 559 | -203 | 0.00% | 16,057 |
| 2015-02-24 | 2015-02-18 | 29.119 | 762 | +305 | 0.00% | 22,188 |
| 2015-02-13 | 2015-02-11 | 26.758 | 457 | +457 | 0.00% | 12,228 |
| 2015-02-06 | 2015-02-04 | 28.922 | 0 | -254 | ||
| 2015-02-05 | 2015-02-03 | 29.709 | 254 | +203 | 0.00% | 7,546 |
| 2015-02-04 | 2015-02-02 | 30.889 | 51 | +51 | 0.00% | 1,575 |
| 2014-12-09 | 2014-12-05 | 36.005 | 0 | -1,474 | ||
| 2014-11-27 | 2014-11-25 | 36.398 | 1,474 | +1,474 | 0.00% | 53,651 |
| 2014-08-13 | 2014-08-11 | 37.579 | 0 | -5,083 | ||
| 2014-08-08 | 2014-08-06 | 37.579 | 5,083 | +5,083 | 0.01% | 191,013 |
| 2014-08-06 | 2014-08-04 | 37.972 | 0 | -966 | ||
| 2014-07-21 | 2014-07-17 | 37.972 | 966 | +966 | 0.00% | 36,681 |
| 2014-07-07 | 2014-07-03 | 37.185 | 0 | -547 | ||
| 2014-07-04 | 2014-07-02 | 37.972 | 547 | -610 | 0.00% | 20,771 |
| 2014-07-03 | 2014-06-30 | 38.169 | 1,157 | -1,524 | 0.00% | 44,162 |
| 2014-05-26 | 2014-05-22 | 34.824 | 2,681 | -87,209 | 0.00% | 93,364 |
| 2014-05-23 | 2014-05-21 | 35.415 | 89,890 | -2,905,922 | 0.13% | 3,183,421 |
| 2014-05-20 | 2014-05-16 | 35.808 | 2,995,812 | +2,995,172 | 4.42% | 107,274,426 |
| 2014-05-13 | 2014-05-09 | 35.415 | 640 | -153 | 0.00% | 22,665 |
| 2014-05-12 | 2014-05-08 | 34.037 | 793 | +153 | 0.00% | 26,992 |
| 2014-05-08 | 2014-05-05 | 34.824 | 640 | -356 | 0.00% | 22,288 |
| 2014-05-07 | 2014-05-02 | 34.431 | 996 | +51 | 0.00% | 34,293 |
| 2014-05-05 | 2014-04-30 | 33.447 | 945 | +305 | 0.00% | 31,608 |
| 2014-04-03 | 2014-04-01 | 36.202 | 640 | -74,105 | 0.00% | 23,169 |
| 2014-04-02 | 2014-03-31 | 35.415 | 74,745 | +50 | 0.11% | 2,647,067 |
| 2014-03-28 | 2014-03-26 | 36.398 | 74,695 | -152 | 0.11% | 2,718,777 |
| 2014-03-25 | 2014-03-21 | 36.202 | 74,847 | -153 | 0.11% | 2,709,583 |
| 2014-03-24 | 2014-03-20 | 36.398 | 75,000 | -101 | 0.11% | 2,729,878 |
| 2014-03-12 | 2014-03-10 | 36.202 | 75,101 | -102 | 0.11% | 2,718,778 |
| 2014-03-11 | 2014-03-07 | 36.398 | 75,203 | -152 | 0.11% | 2,737,267 |
| 2014-03-10 | 2014-03-06 | 37.382 | 75,355 | -102 | 0.11% | 2,816,929 |
| 2014-03-07 | 2014-03-05 | 36.398 | 75,457 | -51 | 0.11% | 2,746,512 |
| 2014-03-06 | 2014-03-04 | 36.398 | 75,508 | -1,372 | 0.11% | 2,748,368 |
| 2014-03-04 | 2014-02-28 | 36.398 | 76,880 | -1,982 | 0.11% | 2,798,307 |
| 2014-02-18 | 2014-02-14 | 34.824 | 78,862 | -2,541,323 | 0.12% | 2,746,321 |
| 2014-02-17 | 2014-02-13 | 36.005 | 2,620,185 | +2,541,323 | 3.87% | 94,339,441 |
| 2014-02-12 | 2014-02-10 | 36.595 | 78,862 | -885 | 0.12% | 2,885,965 |
| 2014-02-10 | 2014-02-06 | 35.021 | 79,747 | +1,525 | 0.12% | 2,792,831 |
| 2014-02-07 | 2014-02-05 | 35.218 | 78,222 | -1,033 | 0.12% | 2,754,813 |
| 2014-01-27 | 2014-01-23 | 36.398 | 79,255 | -610 | 0.12% | 2,884,753 |
| 2014-01-21 | 2014-01-17 | 36.202 | 79,865 | -2,292 | 0.12% | 2,891,243 |
| 2014-01-20 | 2014-01-16 | 36.202 | 82,157 | +2,358 | 0.12% | 2,974,217 |
| 2014-01-17 | 2014-01-15 | 37.185 | 79,799 | -11,352 | 0.12% | 2,967,355 |
| 2014-01-16 | 2014-01-14 | 36.989 | 91,151 | +10,369 | 0.13% | 3,371,550 |
| 2014-01-15 | 2014-01-13 | 36.792 | 80,782 | +872 | 0.12% | 2,972,121 |
| 2014-01-14 | 2014-01-10 | 39.350 | 79,910 | -690 | 0.12% | 3,144,426 |
| 2014-01-13 | 2014-01-09 | 44.465 | 80,600 | -9,155 | 0.12% | 3,583,882 |
| 2014-01-10 | 2014-01-08 | 43.285 | 89,755 | +10,572 | 0.13% | 3,885,005 |
| 2014-01-09 | 2014-01-07 | 43.088 | 79,183 | +185 | 0.12% | 3,411,822 |
| 2014-01-08 | 2014-01-06 | 45.252 | 78,998 | -13,091 | 0.12% | 3,574,820 |
| 2014-01-07 | 2014-01-03 | 48.400 | 92,089 | +12,097 | 0.14% | 4,457,108 |
| 2014-01-06 | 2014-01-02 | 48.990 | 79,992 | -54,349 | 0.12% | 3,918,828 |
| 2014-01-03 | 2013-12-31 | 50.171 | 134,341 | 0.20% | 6,739,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy