History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 10,650,000 | +0 | 0.90% | 1,650,750 |
| 2025-10-13 | 2025-10-09 | 0.158 | 10,650,000 | +0 | 0.90% | 1,682,700 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,650,000 | +0 | 0.90% | 1,682,700 |
| 2025-10-09 | 2025-10-06 | 0.161 | 10,650,000 | +0 | 0.90% | 1,714,650 |
| 2025-10-08 | 2025-10-03 | 0.162 | 10,650,000 | -2,500 | 0.90% | 1,725,300 |
| 2025-10-06 | 2025-10-02 | 0.162 | 10,652,500 | -70,000 | 0.90% | 1,725,705 |
| 2025-10-02 | 2025-09-29 | 0.159 | 10,722,500 | +100,000 | 0.90% | 1,704,878 |
| 2025-09-30 | 2025-09-26 | 0.159 | 10,622,500 | +200,000 | 0.90% | 1,688,978 |
| 2025-09-29 | 2025-09-25 | 0.159 | 10,422,500 | +310,000 | 0.88% | 1,657,178 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,112,500 | +250,000 | 0.85% | 1,628,112 |
| 2025-08-08 | 2025-08-06 | 0.161 | 9,862,500 | +100,000 | 0.83% | 1,587,862 |
| 2025-08-07 | 2025-08-05 | 0.165 | 9,762,500 | +150,000 | 0.82% | 1,610,812 |
| 2025-07-25 | 2025-07-23 | 0.168 | 9,612,500 | +200,000 | 0.81% | 1,614,900 |
| 2025-06-27 | 2025-06-25 | 0.175 | 9,412,500 | +200,000 | 0.79% | 1,647,188 |
| 2025-06-13 | 2025-06-11 | 0.178 | 9,212,500 | +120,000 | 0.78% | 1,639,825 |
| 2025-05-23 | 2025-05-21 | 0.181 | 9,092,500 | +200,000 | 0.77% | 1,645,742 |
| 2025-05-19 | 2025-05-15 | 0.182 | 8,892,500 | +100,000 | 0.75% | 1,618,435 |
| 2025-05-12 | 2025-05-08 | 0.187 | 8,792,500 | +100,000 | 0.74% | 1,644,198 |
| 2025-05-09 | 2025-05-07 | 0.192 | 8,692,500 | +80,000 | 0.73% | 1,668,960 |
| 2025-05-07 | 2025-05-02 | 0.186 | 8,612,500 | +140,000 | 0.73% | 1,601,925 |
| 2025-05-06 | 2025-04-30 | 0.176 | 8,472,500 | +160,000 | 0.71% | 1,491,160 |
| 2025-04-30 | 2025-04-28 | 0.176 | 8,312,500 | +190,000 | 0.70% | 1,463,000 |
| 2025-04-25 | 2025-04-23 | 0.175 | 8,122,500 | +160,000 | 0.69% | 1,421,438 |
| 2025-04-24 | 2025-04-22 | 0.174 | 7,962,500 | +350,000 | 0.67% | 1,385,475 |
| 2025-02-28 | 2025-02-26 | 0.209 | 7,612,500 | +120,000 | 0.64% | 1,591,012 |
| 2025-02-21 | 2025-02-19 | 0.235 | 7,492,500 | -30,000 | 0.63% | 1,760,738 |
| 2025-02-11 | 2025-02-07 | 0.208 | 7,522,500 | +80,000 | 0.63% | 1,564,680 |
| 2025-01-24 | 2025-01-22 | 0.245 | 7,442,500 | +90,000 | 0.63% | 1,823,412 |
| 2025-01-23 | 2025-01-21 | 0.233 | 7,352,500 | +30,000 | 0.62% | 1,713,132 |
| 2025-01-21 | 2025-01-17 | 0.230 | 7,322,500 | +80,000 | 0.62% | 1,684,175 |
| 2025-01-17 | 2025-01-15 | 0.229 | 7,242,500 | +150,000 | 0.61% | 1,658,532 |
| 2025-01-16 | 2025-01-14 | 0.220 | 7,092,500 | +110,000 | 0.60% | 1,560,350 |
| 2025-01-14 | 2025-01-10 | 0.225 | 6,982,500 | +340,000 | 0.59% | 1,571,062 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,642,500 | +4,000 | 0.56% | 2,125,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 6,638,500 | -80,000 | 0.56% | 2,655,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,718,500 | -80,000 | 0.57% | 2,687,400 |
| 2024-10-28 | 2024-10-24 | 0.385 | 6,798,500 | -30,000 | 0.57% | 2,617,422 |
| 2024-10-22 | 2024-10-18 | 0.325 | 6,828,500 | -40,000 | 0.58% | 2,219,262 |
| 2024-10-07 | 2024-10-03 | 0.415 | 6,868,500 | -50,000 | 0.58% | 2,850,428 |
| 2024-10-03 | 2024-09-30 | 0.380 | 6,918,500 | +70,000 | 0.58% | 2,629,030 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,848,500 | -50,000 | 0.58% | 2,054,550 |
| 2024-09-26 | 2024-09-24 | 0.205 | 6,898,500 | +240,000 | 0.70% | 1,414,192 |
| 2024-09-25 | 2024-09-23 | 0.199 | 6,658,500 | +180,000 | 0.67% | 1,325,042 |
| 2024-09-23 | 2024-09-19 | 0.200 | 6,478,500 | +230,000 | 0.66% | 1,295,700 |
| 2024-08-30 | 2024-08-28 | 0.172 | 6,248,500 | +500,000 | 0.63% | 1,074,742 |
| 2024-08-27 | 2024-08-23 | 0.222 | 5,748,500 | -2,500 | 0.58% | 1,276,167 |
| 2024-07-11 | 2024-07-09 | 0.226 | 5,751,000 | +500,000 | 0.58% | 1,299,726 |
| 2024-04-12 | 2024-04-10 | 0.375 | 5,251,000 | -70,000 | 0.53% | 1,969,125 |
| 2024-04-09 | 2024-04-05 | 0.360 | 5,321,000 | -80,000 | 0.54% | 1,915,560 |
| 2024-03-28 | 2024-03-26 | 0.375 | 5,401,000 | -20,000 | 0.55% | 2,025,375 |
| 2024-03-15 | 2024-03-13 | 0.375 | 5,421,000 | -10,000 | 0.55% | 2,032,875 |
| 2024-03-07 | 2024-03-05 | 0.345 | 5,431,000 | -1,500 | 0.55% | 1,873,695 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,432,500 | -60,000 | 0.55% | 1,847,050 |
| 2024-02-26 | 2024-02-22 | 0.310 | 5,492,500 | -30,000 | 0.56% | 1,702,675 |
| 2024-01-25 | 2024-01-23 | 0.221 | 5,522,500 | +50,000 | 0.60% | 1,220,472 |
| 2024-01-24 | 2024-01-22 | 0.221 | 5,472,500 | +50,000 | 0.59% | 1,209,422 |
| 2024-01-23 | 2024-01-19 | 0.224 | 5,422,500 | +100,000 | 0.59% | 1,214,640 |
| 2024-01-18 | 2024-01-16 | 0.215 | 5,322,500 | +100,000 | 0.57% | 1,144,338 |
| 2024-01-10 | 2024-01-08 | 0.225 | 5,222,500 | +200,000 | 0.56% | 1,175,062 |
| 2023-12-12 | 2023-12-08 | 0.305 | 5,022,500 | +50,000 | 0.54% | 1,531,862 |
| 2023-12-11 | 2023-12-07 | 0.305 | 4,972,500 | +450,000 | 0.54% | 1,516,612 |
| 2023-12-08 | 2023-12-06 | 0.300 | 4,522,500 | -50,000 | 0.49% | 1,356,750 |
| 2023-12-01 | 2023-11-29 | 0.350 | 4,572,500 | -70,000 | 0.49% | 1,600,375 |
| 2023-11-29 | 2023-11-27 | 0.345 | 4,642,500 | -5,000 | 0.50% | 1,601,662 |
| 2023-11-06 | 2023-11-02 | 0.210 | 4,647,500 | +140,000 | 0.50% | 975,975 |
| 2023-10-26 | 2023-10-24 | 0.214 | 4,507,500 | -60,000 | 1.46% | 964,605 |
| 2023-10-18 | 2023-10-16 | 0.208 | 4,567,500 | +80,000 | 1.48% | 950,040 |
| 2023-10-17 | 2023-10-13 | 0.201 | 4,487,500 | +20,000 | 1.45% | 901,988 |
| 2023-10-12 | 2023-10-10 | 0.201 | 4,467,500 | +200,000 | 1.45% | 897,968 |
| 2023-10-10 | 2023-10-06 | 0.200 | 4,267,500 | -6,500 | 1.38% | 853,500 |
| 2023-10-05 | 2023-10-03 | 0.198 | 4,274,000 | +230,000 | 1.38% | 846,252 |
| 2023-10-04 | 2023-09-29 | 0.195 | 4,044,000 | +310,000 | 1.31% | 788,580 |
| 2023-09-29 | 2023-09-27 | 0.195 | 3,734,000 | +160,000 | 1.21% | 728,130 |
| 2023-09-19 | 2023-09-15 | 0.208 | 3,574,000 | +57,130 | 1.16% | 744,780 |
| 2023-09-15 | 2023-09-13 | 0.204 | 3,516,870 | +49,187 | 1.16% | 718,575 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,467,683 | +49,187 | 1.14% | 867,150 |
| 2023-08-10 | 2023-08-08 | 0.230 | 3,418,496 | -9,837 | 1.13% | 785,350 |
| 2023-08-07 | 2023-08-03 | 0.212 | 3,428,333 | -4,919 | 1.13% | 728,365 |
| 2023-07-21 | 2023-07-19 | 0.264 | 3,433,252 | -7,870 | 1.13% | 907,400 |
| 2023-06-29 | 2023-06-27 | 0.250 | 3,441,122 | -49,187 | 1.13% | 860,508 |
| 2023-06-23 | 2023-06-20 | 0.264 | 3,490,309 | +98,374 | 1.15% | 922,480 |
| 2023-06-21 | 2023-06-19 | 0.259 | 3,391,935 | +393,496 | 1.12% | 879,240 |
| 2023-01-05 | 2023-01-03 | 0.320 | 2,998,439 | -98,374 | 1.16% | 960,120 |
| 2022-12-07 | 2022-12-05 | 0.335 | 3,096,813 | +39,350 | 1.20% | 1,038,840 |
| 2022-12-05 | 2022-12-01 | 0.346 | 3,057,463 | +5,410 | 1.18% | 1,056,720 |
| 2022-11-17 | 2022-11-15 | 0.320 | 3,052,053 | -5,410 | 1.18% | 977,288 |
| 2022-11-10 | 2022-11-08 | 0.300 | 3,057,463 | -13,281 | 1.18% | 916,860 |
| 2022-11-09 | 2022-11-07 | 0.305 | 3,070,744 | -984 | 1.19% | 936,450 |
| 2022-10-28 | 2022-10-26 | 0.354 | 3,071,728 | -102,384 | 1.19% | 1,087,841 |
| 2022-10-20 | 2022-10-18 | 0.374 | 3,174,112 | +3,558 | 1.19% | 1,186,550 |
| 2022-09-27 | 2022-09-23 | 0.354 | 3,170,554 | +101,653 | 1.21% | 1,122,840 |
| 2022-09-26 | 2022-09-22 | 0.374 | 3,068,901 | +152,480 | 1.17% | 1,147,220 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,916,421 | +5,082 | 1.20% | 1,204,980 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,911,339 | -34,054 | 1.20% | 1,890,240 |
| 2022-06-23 | 2022-06-21 | 0.826 | 2,945,393 | -20,330 | 1.25% | 2,433,900 |
| 2022-06-15 | 2022-06-13 | 0.885 | 2,965,723 | +30,496 | 1.26% | 2,625,750 |
| 2022-06-13 | 2022-06-09 | 0.944 | 2,935,227 | +49,810 | 1.25% | 2,772,000 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,885,417 | -9,149 | 1.23% | 2,895,270 |
| 2022-06-06 | 2022-06-01 | 0.846 | 2,894,566 | -10,165 | 1.23% | 2,448,850 |
| 2022-06-02 | 2022-05-31 | 0.748 | 2,904,731 | -41,678 | 1.23% | 2,171,700 |
| 2022-06-01 | 2022-05-30 | 0.728 | 2,946,409 | -23,889 | 1.25% | 2,144,890 |
| 2022-05-30 | 2022-05-26 | 0.708 | 2,970,298 | +65,567 | 1.26% | 2,103,840 |
| 2022-05-27 | 2022-05-25 | 0.708 | 2,904,731 | +3,049 | 1.23% | 2,057,400 |
| 2022-05-23 | 2022-05-19 | 0.748 | 2,901,682 | +10,165 | 1.23% | 2,169,420 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,891,517 | +24,397 | 1.23% | 2,218,710 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,867,120 | -30,496 | 1.29% | 2,538,450 |
| 2022-03-17 | 2022-03-15 | 0.531 | 2,897,616 | +76,240 | 1.30% | 1,539,270 |
| 2022-03-07 | 2022-03-03 | 0.689 | 2,821,376 | +20,331 | 1.27% | 1,942,850 |
| 2022-02-15 | 2022-02-11 | 0.767 | 2,801,045 | -20,331 | 1.26% | 2,149,290 |
| 2022-02-07 | 2022-01-31 | 0.728 | 2,821,376 | +10,165 | 1.27% | 2,053,870 |
| 2022-01-24 | 2022-01-20 | 0.748 | 2,811,211 | -15,248 | 1.27% | 2,101,780 |
| 2021-12-02 | 2021-11-30 | 0.826 | 2,826,459 | -5,082 | 1.27% | 2,335,620 |
| 2021-11-18 | 2021-11-16 | 0.866 | 2,831,541 | -40,661 | 1.28% | 2,451,240 |
| 2021-11-16 | 2021-11-12 | 0.846 | 2,872,202 | +20,330 | 1.29% | 2,429,930 |
| 2021-11-15 | 2021-11-11 | 0.846 | 2,851,872 | +101,653 | 1.28% | 2,412,730 |
| 2021-11-09 | 2021-11-05 | 0.866 | 2,750,219 | -10,165 | 1.24% | 2,380,840 |
| 2021-11-04 | 2021-11-02 | 0.866 | 2,760,384 | +10,165 | 1.24% | 2,389,640 |
| 2021-10-27 | 2021-10-25 | 0.925 | 2,750,219 | -508 | 1.24% | 2,543,170 |
| 2021-10-18 | 2021-10-12 | 0.984 | 2,750,727 | -20,331 | 1.24% | 2,706,000 |
| 2021-10-05 | 2021-09-30 | 0.944 | 2,771,058 | -35,578 | 1.25% | 2,616,960 |
| 2021-10-04 | 2021-09-29 | 0.826 | 2,806,636 | +50,826 | 1.26% | 2,319,240 |
| 2021-09-23 | 2021-09-20 | 0.846 | 2,755,810 | +10,165 | 1.24% | 2,331,460 |
| 2021-09-20 | 2021-09-16 | 0.905 | 2,745,645 | -31,512 | 1.24% | 2,484,920 |
| 2021-09-16 | 2021-09-14 | 1.003 | 2,777,157 | +50,826 | 1.25% | 2,786,640 |
| 2021-09-09 | 2021-09-07 | 1.043 | 2,726,331 | +101,653 | 1.23% | 2,842,920 |
| 2021-08-12 | 2021-08-10 | 1.161 | 2,624,678 | -5,082 | 1.18% | 3,046,760 |
| 2021-08-06 | 2021-08-04 | 1.161 | 2,629,760 | +5,591 | 1.18% | 3,052,660 |
| 2021-08-02 | 2021-07-29 | 1.141 | 2,624,169 | -12,199 | 1.18% | 2,994,540 |
| 2021-07-12 | 2021-07-08 | 1.279 | 2,636,368 | +10,166 | 1.19% | 3,371,550 |
| 2021-06-28 | 2021-06-24 | 1.338 | 2,626,202 | +10,165 | 1.20% | 3,513,559 |
| 2021-06-21 | 2021-06-17 | 1.417 | 2,616,037 | -10,165 | 1.20% | 3,705,840 |
| 2021-06-18 | 2021-06-16 | 1.417 | 2,626,202 | +10,165 | 1.20% | 3,720,239 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,616,037 | -10,165 | 1.20% | 3,757,310 |
| 2021-06-04 | 2021-06-02 | 1.338 | 2,626,202 | +5,082 | 1.20% | 3,513,559 |
| 2021-06-01 | 2021-05-28 | 1.358 | 2,621,120 | +10,165 | 1.20% | 3,558,330 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,610,955 | -5,082 | 1.24% | 3,801,381 |
| 2021-05-12 | 2021-05-10 | 1.259 | 2,616,037 | +10,165 | 1.25% | 3,294,080 |
| 2021-05-03 | 2021-04-29 | 1.377 | 2,605,872 | -6,099 | 1.24% | 3,588,900 |
| 2021-04-14 | 2021-04-12 | 1.259 | 2,611,971 | +40,661 | 1.27% | 3,288,960 |
| 2021-04-13 | 2021-04-09 | 1.279 | 2,571,310 | -10,165 | 1.25% | 3,288,350 |
| 2021-03-26 | 2021-03-24 | 1.358 | 2,581,475 | -15,248 | 1.26% | 3,504,510 |
| 2021-03-25 | 2021-03-23 | 1.377 | 2,596,723 | -5,083 | 1.27% | 3,576,300 |
| 2021-03-12 | 2021-03-10 | 1.417 | 2,601,806 | +20,331 | 1.27% | 3,685,680 |
| 2021-03-11 | 2021-03-09 | 1.397 | 2,581,475 | -5,083 | 1.26% | 3,606,090 |
| 2021-03-10 | 2021-03-08 | 1.397 | 2,586,558 | +5,083 | 1.26% | 3,613,190 |
| 2021-03-08 | 2021-03-04 | 1.417 | 2,581,475 | -16,265 | 1.26% | 3,656,880 |
| 2021-03-01 | 2021-02-25 | 1.476 | 2,597,740 | +10,166 | 1.27% | 3,833,250 |
| 2021-02-26 | 2021-02-24 | 1.397 | 2,587,574 | +11,181 | 1.26% | 3,614,609 |
| 2021-02-22 | 2021-02-18 | 1.535 | 2,576,393 | +50,827 | 1.26% | 3,953,821 |
| 2021-02-19 | 2021-02-17 | 1.594 | 2,525,566 | -24,905 | 1.23% | 4,024,890 |
| 2021-02-10 | 2021-02-08 | 1.259 | 2,550,471 | +50,826 | 1.24% | 3,211,520 |
| 2021-02-05 | 2021-02-03 | 1.299 | 2,499,645 | +509 | 1.22% | 3,245,880 |
| 2021-02-03 | 2021-02-01 | 1.299 | 2,499,136 | -2,542 | 1.22% | 3,245,220 |
| 2021-01-28 | 2021-01-26 | 1.436 | 2,501,678 | -179,925 | 1.22% | 3,593,060 |
| 2021-01-21 | 2021-01-19 | 1.495 | 2,681,603 | -5,083 | 1.31% | 4,009,760 |
| 2021-01-19 | 2021-01-15 | 1.417 | 2,686,686 | +4,574 | 1.31% | 3,805,920 |
| 2021-01-18 | 2021-01-14 | 1.574 | 2,682,112 | +37,104 | 1.31% | 4,221,601 |
| 2021-01-15 | 2021-01-13 | 1.318 | 2,645,008 | -5,083 | 1.29% | 3,486,680 |
| 2021-01-13 | 2021-01-11 | 1.180 | 2,650,091 | -2,541 | 1.29% | 3,128,400 |
| 2021-01-12 | 2021-01-08 | 1.240 | 2,652,632 | +8,640 | 1.29% | 3,287,970 |
| 2021-01-05 | 2020-12-31 | 1.318 | 2,643,992 | -6,607 | 1.29% | 3,485,340 |
| 2021-01-04 | 2020-12-29 | 1.318 | 2,650,599 | -508 | 1.29% | 3,494,050 |
| 2020-12-14 | 2020-12-10 | 1.318 | 2,651,107 | +5,082 | 1.29% | 3,494,719 |
| 2020-12-02 | 2020-11-30 | 1.377 | 2,646,025 | -10,165 | 1.29% | 3,644,200 |
| 2020-12-01 | 2020-11-27 | 1.377 | 2,656,190 | -10,165 | 1.30% | 3,658,200 |
| 2020-11-30 | 2020-11-26 | 1.417 | 2,666,355 | +40,661 | 1.30% | 3,777,119 |
| 2020-11-27 | 2020-11-25 | 1.358 | 2,625,694 | +32,020 | 1.28% | 3,564,540 |
| 2020-11-26 | 2020-11-24 | 1.318 | 2,593,674 | +50,827 | 1.27% | 3,419,011 |
| 2020-11-18 | 2020-11-16 | 1.456 | 2,542,847 | +50,826 | 1.24% | 3,702,220 |
| 2020-11-17 | 2020-11-13 | 1.476 | 2,492,021 | +30,496 | 1.22% | 3,677,251 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,461,525 | +96,570 | 1.20% | 3,680,680 |
| 2020-11-13 | 2020-11-11 | 1.574 | 2,364,955 | +10,166 | 1.15% | 3,722,401 |
| 2020-11-12 | 2020-11-10 | 1.574 | 2,354,789 | +10,165 | 1.15% | 3,706,400 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,344,624 | -5,083 | 1.14% | 3,782,660 |
| 2020-11-10 | 2020-11-06 | 1.594 | 2,349,707 | +50,827 | 1.15% | 3,744,631 |
| 2020-11-09 | 2020-11-05 | 1.594 | 2,298,880 | +91,487 | 1.12% | 3,663,630 |
| 2020-11-05 | 2020-11-03 | 1.613 | 2,207,393 | +101,653 | 1.08% | 3,561,261 |
| 2020-11-03 | 2020-10-30 | 1.436 | 2,105,740 | -5,082 | 1.03% | 3,024,390 |
| 2020-10-29 | 2020-10-27 | 1.613 | 2,110,822 | +40,661 | 1.03% | 3,405,459 |
| 2020-10-28 | 2020-10-23 | 1.594 | 2,070,161 | +254,132 | 1.01% | 3,299,130 |
| 2020-10-27 | 2020-10-22 | 1.633 | 1,816,029 | +222,112 | 0.89% | 2,965,590 |
| 2020-10-23 | 2020-10-21 | 1.653 | 1,593,917 | +481,326 | 0.78% | 2,634,239 |
| 2020-10-22 | 2020-10-20 | 1.554 | 1,112,591 | +182,975 | 0.54% | 1,729,310 |
| 2020-10-19 | 2020-10-15 | 1.672 | 929,616 | +2,542 | 0.45% | 1,554,650 |
| 2020-10-16 | 2020-10-14 | 1.810 | 927,074 | +2,541 | 0.45% | 1,678,079 |
| 2020-10-14 | 2020-10-09 | 1.751 | 924,533 | -20,331 | 0.45% | 1,618,910 |
| 2020-10-12 | 2020-10-08 | 1.771 | 944,864 | -5,082 | 0.46% | 1,673,101 |
| 2020-10-09 | 2020-10-07 | 1.712 | 949,946 | +10,165 | 0.46% | 1,626,030 |
| 2020-10-05 | 2020-09-29 | 1.731 | 939,781 | -5,591 | 0.46% | 1,627,120 |
| 2020-09-30 | 2020-09-28 | 1.731 | 945,372 | -32,021 | 0.46% | 1,636,800 |
| 2020-09-28 | 2020-09-24 | 1.869 | 977,393 | +4,575 | 0.48% | 1,826,851 |
| 2020-09-24 | 2020-09-22 | 1.889 | 972,818 | +5,082 | 0.47% | 1,837,440 |
| 2020-09-22 | 2020-09-18 | 1.967 | 967,736 | +1,017 | 0.47% | 1,904,001 |
| 2020-09-21 | 2020-09-17 | 1.889 | 966,719 | +6,607 | 0.47% | 1,825,920 |
| 2020-09-11 | 2020-09-09 | 1.889 | 960,112 | +15,248 | 0.50% | 1,813,441 |
| 2020-09-10 | 2020-09-08 | 1.948 | 944,864 | -5,082 | 0.49% | 1,840,411 |
| 2020-09-09 | 2020-09-07 | 1.928 | 949,946 | +20,330 | 0.49% | 1,831,619 |
| 2020-09-08 | 2020-09-04 | 1.987 | 929,616 | -38,120 | 0.48% | 1,847,291 |
| 2020-09-04 | 2020-09-02 | 1.967 | 967,736 | +20,331 | 0.50% | 1,904,001 |
| 2020-09-03 | 2020-09-01 | 1.987 | 947,405 | -1,016 | 0.49% | 1,882,640 |
| 2020-09-02 | 2020-08-31 | 2.007 | 948,421 | -405,596 | 0.49% | 1,903,319 |
| 2020-09-01 | 2020-08-28 | 2.027 | 1,354,017 | +19,823 | 0.70% | 2,743,921 |
| 2020-08-31 | 2020-08-27 | 2.086 | 1,334,194 | +421,351 | 0.69% | 2,782,500 |
| 2020-08-28 | 2020-08-26 | 1.987 | 912,843 | +11,690 | 0.47% | 1,813,960 |
| 2020-08-24 | 2020-08-20 | 2.125 | 901,153 | +5,083 | 0.47% | 1,914,840 |
| 2020-08-21 | 2020-08-19 | 2.164 | 896,070 | +10,165 | 0.46% | 1,939,299 |
| 2020-08-20 | 2020-08-18 | 2.223 | 885,905 | +4,574 | 0.46% | 1,969,590 |
| 2020-08-19 | 2020-08-17 | 2.440 | 881,331 | -7,115 | 0.46% | 2,150,161 |
| 2020-08-18 | 2020-08-14 | 1.967 | 888,446 | -10,166 | 0.46% | 1,747,999 |
| 2020-08-17 | 2020-08-13 | 2.007 | 898,612 | -20,330 | 0.46% | 1,803,361 |
| 2020-08-11 | 2020-08-07 | 1.928 | 918,942 | +15,248 | 0.47% | 1,771,840 |
| 2020-08-10 | 2020-08-06 | 2.007 | 903,694 | +10,165 | 0.47% | 1,813,560 |
| 2020-08-07 | 2020-08-05 | 2.007 | 893,529 | -2,541 | 0.46% | 1,793,160 |
| 2020-08-06 | 2020-08-04 | 2.007 | 896,070 | +15,248 | 0.46% | 1,798,260 |
| 2020-08-05 | 2020-08-03 | 2.007 | 880,822 | +8,640 | 0.45% | 1,767,659 |
| 2020-07-28 | 2020-07-24 | 2.066 | 872,182 | +5,083 | 0.51% | 1,801,800 |
| 2020-07-27 | 2020-07-23 | 2.204 | 867,099 | -10,165 | 0.51% | 1,910,720 |
| 2020-07-24 | 2020-07-22 | 2.007 | 877,264 | +10,165 | 0.51% | 1,760,519 |
| 2020-07-23 | 2020-07-21 | 2.027 | 867,099 | -33,546 | 0.51% | 1,757,180 |
| 2020-07-22 | 2020-07-20 | 2.027 | 900,645 | +33,546 | 0.53% | 1,825,161 |
| 2020-07-20 | 2020-07-16 | 2.007 | 867,099 | +5,082 | 0.51% | 1,740,120 |
| 2020-07-13 | 2020-07-09 | 2.420 | 862,017 | -25,413 | 0.50% | 2,086,081 |
| 2020-07-08 | 2020-07-06 | 2.223 | 887,430 | -10,673 | 0.52% | 1,972,981 |
| 2020-07-03 | 2020-06-30 | 2.184 | 898,103 | -4,575 | 0.53% | 1,961,369 |
| 2020-06-30 | 2020-06-26 | 2.243 | 902,678 | +5,083 | 0.53% | 2,024,641 |
| 2020-06-17 | 2020-06-15 | 2.341 | 897,595 | -30,496 | 0.53% | 2,101,540 |
| 2020-06-16 | 2020-06-12 | 2.361 | 928,091 | +30,496 | 0.54% | 2,191,200 |
| 2020-06-15 | 2020-06-11 | 2.322 | 897,595 | -2,033 | 0.53% | 2,083,880 |
| 2020-06-11 | 2020-06-09 | 2.499 | 899,628 | -9,657 | 0.53% | 2,247,900 |
| 2020-06-03 | 2020-06-01 | 2.577 | 909,285 | -7,116 | 0.53% | 2,343,590 |
| 2020-06-02 | 2020-05-29 | 2.479 | 916,401 | -10,165 | 0.54% | 2,271,780 |
| 2020-06-01 | 2020-05-28 | 2.558 | 926,566 | +11,182 | 0.54% | 2,369,900 |
| 2020-05-29 | 2020-05-27 | 2.636 | 915,384 | -10,674 | 0.54% | 2,413,339 |
| 2020-05-28 | 2020-05-26 | 2.892 | 926,058 | +5,591 | 0.54% | 2,678,340 |
| 2020-05-27 | 2020-05-25 | 2.853 | 920,467 | +11,182 | 0.54% | 2,625,950 |
| 2020-05-26 | 2020-05-22 | 2.223 | 909,285 | -6,099 | 0.57% | 2,021,570 |
| 2020-05-25 | 2020-05-21 | 2.715 | 915,384 | +8,132 | 0.57% | 2,485,379 |
| 2020-05-22 | 2020-05-20 | 2.007 | 907,252 | -2,033 | 0.57% | 1,820,700 |
| 2020-05-20 | 2020-05-18 | 1.751 | 909,285 | +5,083 | 0.57% | 1,592,210 |
| 2020-05-15 | 2020-05-13 | 1.830 | 904,202 | +96,570 | 0.56% | 1,654,469 |
| 2020-05-12 | 2020-05-08 | 1.790 | 807,632 | -5,591 | 0.50% | 1,445,990 |
| 2020-05-07 | 2020-05-05 | 1.849 | 813,223 | -5,083 | 0.51% | 1,504,000 |
| 2020-05-06 | 2020-05-04 | 1.731 | 818,306 | +25,922 | 0.51% | 1,416,800 |
| 2020-04-29 | 2020-04-27 | 2.046 | 792,384 | -18,298 | 0.49% | 1,621,359 |
| 2020-04-28 | 2020-04-24 | 1.672 | 810,682 | +7,624 | 0.51% | 1,355,750 |
| 2020-04-24 | 2020-04-22 | 1.849 | 803,058 | +20,331 | 0.50% | 1,485,200 |
| 2020-04-20 | 2020-04-16 | 2.105 | 782,727 | -2,542 | 0.49% | 1,647,799 |
| 2020-04-17 | 2020-04-15 | 2.125 | 785,269 | +509 | 0.49% | 1,668,601 |
| 2020-04-15 | 2020-04-09 | 2.164 | 784,760 | +1,016 | 0.49% | 1,698,399 |
| 2020-04-09 | 2020-04-07 | 2.066 | 783,744 | -22,363 | 0.49% | 1,619,100 |
| 2020-04-08 | 2020-04-06 | 2.105 | 806,107 | +5,082 | 0.50% | 1,697,019 |
| 2020-04-07 | 2020-04-03 | 2.105 | 801,025 | +27,446 | 0.50% | 1,686,320 |
| 2020-04-06 | 2020-04-02 | 2.164 | 773,579 | -30,495 | 0.48% | 1,674,201 |
| 2020-04-03 | 2020-04-01 | 2.223 | 804,074 | +30,495 | 0.50% | 1,787,659 |
| 2020-04-02 | 2020-03-31 | 2.381 | 773,579 | -8,132 | 0.48% | 1,841,621 |
| 2020-04-01 | 2020-03-30 | 2.164 | 781,711 | +47,269 | 0.49% | 1,691,801 |
| 2020-03-31 | 2020-03-27 | 2.204 | 734,442 | +25,413 | 0.46% | 1,618,400 |
| 2020-03-30 | 2020-03-26 | 2.204 | 709,029 | +7,116 | 0.44% | 1,562,400 |
| 2020-03-27 | 2020-03-25 | 2.322 | 701,913 | -9,657 | 0.44% | 1,629,579 |
| 2020-03-26 | 2020-03-24 | 2.263 | 711,570 | -5,083 | 0.44% | 1,609,999 |
| 2020-03-25 | 2020-03-23 | 2.223 | 716,653 | +46,760 | 0.45% | 1,593,300 |
| 2020-03-24 | 2020-03-20 | 2.381 | 669,893 | -15,247 | 0.42% | 1,594,781 |
| 2020-03-23 | 2020-03-19 | 2.322 | 685,140 | +15,247 | 0.43% | 1,590,639 |
| 2020-03-20 | 2020-03-18 | 2.597 | 669,893 | +4,575 | 0.42% | 1,739,761 |
| 2020-03-17 | 2020-03-13 | 3.050 | 665,318 | -508 | 0.41% | 2,028,949 |
| 2020-03-11 | 2020-03-09 | 3.187 | 665,826 | +5,082 | 0.41% | 2,122,199 |
| 2020-03-06 | 2020-03-04 | 3.325 | 660,744 | -5,082 | 0.41% | 2,197,001 |
| 2020-03-05 | 2020-03-03 | 3.364 | 665,826 | +11,181 | 0.41% | 2,240,098 |
| 2020-03-04 | 2020-03-02 | 3.364 | 654,645 | -2,541 | 0.41% | 2,202,481 |
| 2020-03-03 | 2020-02-28 | 3.443 | 657,186 | -508 | 0.41% | 2,262,750 |
| 2020-03-02 | 2020-02-27 | 3.640 | 657,694 | +20,330 | 0.41% | 2,393,899 |
| 2020-02-28 | 2020-02-26 | 3.738 | 637,364 | +1,525 | 0.40% | 2,382,601 |
| 2020-02-26 | 2020-02-24 | 3.915 | 635,839 | +3,050 | 0.40% | 2,489,491 |
| 2020-02-25 | 2020-02-21 | 4.053 | 632,789 | +2,541 | 0.39% | 2,564,699 |
| 2020-02-21 | 2020-02-19 | 4.132 | 630,248 | -5,083 | 0.39% | 2,604,000 |
| 2020-02-20 | 2020-02-18 | 4.250 | 635,331 | -10,165 | 0.40% | 2,700,002 |
| 2020-02-18 | 2020-02-14 | 4.250 | 645,496 | +27,955 | 0.40% | 2,743,201 |
| 2020-02-17 | 2020-02-13 | 4.073 | 617,541 | +2,541 | 0.38% | 2,515,049 |
| 2020-02-13 | 2020-02-11 | 4.328 | 615,000 | -3,050 | 0.38% | 2,662,000 |
| 2020-02-11 | 2020-02-07 | 4.328 | 618,050 | +3,558 | 0.39% | 2,675,202 |
| 2020-02-10 | 2020-02-06 | 4.525 | 614,492 | +2,542 | 0.38% | 2,780,701 |
| 2020-02-07 | 2020-02-05 | 4.565 | 611,950 | -12,707 | 0.38% | 2,793,278 |
| 2020-02-06 | 2020-02-04 | 4.250 | 624,657 | +16,264 | 0.39% | 2,654,640 |
| 2020-02-05 | 2020-02-03 | 4.033 | 608,393 | +2,542 | 0.38% | 2,453,852 |
| 2020-02-04 | 2020-01-31 | 4.486 | 605,851 | -10,166 | 0.38% | 2,717,759 |
| 2020-01-31 | 2020-01-29 | 3.423 | 616,017 | -2,033 | 0.38% | 2,108,882 |
| 2020-01-30 | 2020-01-24 | 3.837 | 618,050 | -6,607 | 0.39% | 2,371,202 |
| 2020-01-29 | 2020-01-22 | 3.974 | 624,657 | -14,740 | 0.39% | 2,482,580 |
| 2020-01-23 | 2020-01-21 | 4.033 | 639,397 | +13,723 | 0.40% | 2,578,901 |
| 2020-01-22 | 2020-01-20 | 4.250 | 625,674 | -10,165 | 0.39% | 2,658,962 |
| 2020-01-21 | 2020-01-17 | 4.407 | 635,839 | +2,541 | 0.40% | 2,802,241 |
| 2020-01-20 | 2020-01-16 | 4.368 | 633,298 | -508 | 0.39% | 2,766,122 |
| 2020-01-17 | 2020-01-15 | 4.447 | 633,806 | -15,756 | 0.40% | 2,818,221 |
| 2020-01-16 | 2020-01-14 | 4.584 | 649,562 | +508 | 0.40% | 2,977,740 |
| 2020-01-15 | 2020-01-13 | 4.309 | 649,054 | +1,017 | 0.40% | 2,796,631 |
| 2020-01-14 | 2020-01-10 | 4.525 | 648,037 | -2,033 | 0.40% | 2,932,499 |
| 2020-01-13 | 2020-01-09 | 4.643 | 650,070 | +9,657 | 0.41% | 3,018,439 |
| 2020-01-10 | 2020-01-08 | 4.663 | 640,413 | +8,132 | 0.40% | 2,986,199 |
| 2020-01-09 | 2020-01-07 | 4.919 | 632,281 | -2,541 | 0.39% | 3,110,000 |
| 2020-01-08 | 2020-01-06 | 4.919 | 634,822 | -6,099 | 0.40% | 3,122,498 |
| 2020-01-06 | 2020-01-02 | 5.115 | 640,921 | -2,034 | 0.40% | 3,278,598 |
| 2020-01-03 | 2019-12-31 | 5.115 | 642,955 | +17,790 | 0.40% | 3,289,002 |
| 2020-01-02 | 2019-12-27 | 4.820 | 625,165 | -12,199 | 0.39% | 3,013,499 |
| 2019-12-30 | 2019-12-24 | 5.115 | 637,364 | -5,591 | 0.40% | 3,260,402 |
| 2019-12-27 | 2019-12-20 | 5.607 | 642,955 | +4,067 | 0.41% | 3,605,253 |
| 2019-12-23 | 2019-12-19 | 5.706 | 638,888 | -509 | 0.40% | 3,645,298 |
| 2019-12-20 | 2019-12-18 | 5.804 | 639,397 | +4,066 | 0.40% | 3,711,102 |
| 2019-12-19 | 2019-12-17 | 6.001 | 635,331 | -8,132 | 0.40% | 3,812,503 |
| 2019-12-18 | 2019-12-16 | 5.509 | 643,463 | -31,512 | 0.41% | 3,544,801 |
| 2019-12-17 | 2019-12-13 | 5.706 | 674,975 | +12,706 | 0.43% | 3,851,199 |
| 2019-12-16 | 2019-12-12 | 6.001 | 662,269 | -2,541 | 0.42% | 3,974,152 |
| 2019-12-13 | 2019-12-11 | 6.198 | 664,810 | +4,574 | 0.42% | 4,120,201 |
| 2019-12-12 | 2019-12-10 | 6.099 | 660,236 | +4,575 | 0.42% | 4,026,903 |
| 2019-12-11 | 2019-12-09 | 6.591 | 655,661 | -17,281 | 0.41% | 4,321,499 |
| 2019-12-10 | 2019-12-06 | 6.886 | 672,942 | +15,756 | 0.43% | 4,633,999 |
| 2019-12-09 | 2019-12-05 | 6.886 | 657,186 | +13,215 | 0.42% | 4,525,500 |
| 2019-12-06 | 2019-12-04 | 6.886 | 643,971 | +8,640 | 0.41% | 4,434,499 |
| 2019-12-05 | 2019-12-03 | 6.591 | 635,331 | +20,839 | 0.40% | 4,187,503 |
| 2019-12-04 | 2019-12-02 | 6.591 | 614,492 | +13,215 | 0.39% | 4,050,152 |
| 2019-12-03 | 2019-11-29 | 8.067 | 601,277 | +12,198 | 0.38% | 4,850,301 |
| 2019-12-02 | 2019-11-28 | 7.870 | 589,079 | +44,219 | 0.37% | 4,636,004 |
| 2019-11-29 | 2019-11-27 | 9.837 | 544,860 | -5,082 | 0.35% | 5,360,005 |
| 2019-11-28 | 2019-11-26 | 10.231 | 549,942 | -130,624 | 0.35% | 5,626,398 |
| 2019-11-26 | 2019-11-22 | 5.509 | 680,566 | +597,719 | 0.43% | 3,749,199 |
| 2019-11-25 | 2019-11-21 | 6.001 | 82,847 | +82,847 | 0.05% | 497,149 |
| 2019-11-12 | 2019-11-08 | 179.041 | 0 | -2,033 | ||
| 2019-10-22 | 2019-10-18 | 115.688 | 2,033 | +2,033 | 0.00% | 235,193 |
| 2019-10-03 | 2019-09-30 | 51.548 | 0 | -508 | ||
| 2019-09-30 | 2019-09-26 | 57.450 | 508 | +508 | 0.00% | 29,185 |
| 2019-09-06 | 2019-09-04 | 145.003 | 0 | -1,017 | ||
| 2019-09-04 | 2019-09-02 | 137.527 | 1,017 | -1,016 | 0.00% | 139,865 |
| 2019-08-30 | 2019-08-28 | 121.393 | 2,033 | -4,066 | 0.00% | 246,793 |
| 2019-08-29 | 2019-08-27 | 112.933 | 6,099 | -1,525 | 0.00% | 688,780 |
| 2019-08-23 | 2019-08-21 | 97.980 | 7,624 | -102 | 0.01% | 747,003 |
| 2019-08-21 | 2019-08-19 | 95.226 | 7,726 | -2,033 | 0.01% | 735,716 |
| 2019-08-20 | 2019-08-16 | 86.569 | 9,759 | -1,016 | 0.01% | 844,828 |
| 2019-08-15 | 2019-08-13 | 80.470 | 10,775 | -508 | 0.01% | 867,063 |
| 2019-08-14 | 2019-08-12 | 80.470 | 11,283 | +508 | 0.01% | 907,942 |
| 2019-08-13 | 2019-08-09 | 77.322 | 10,775 | -508 | 0.01% | 833,144 |
| 2019-08-12 | 2019-08-08 | 71.420 | 11,283 | -509 | 0.01% | 805,826 |
| 2019-08-09 | 2019-08-07 | 67.878 | 11,792 | -2,134 | 0.01% | 800,418 |
| 2019-08-08 | 2019-08-06 | 64.337 | 13,926 | +2,541 | 0.01% | 895,951 |
| 2019-08-07 | 2019-08-05 | 60.598 | 11,385 | +1,016 | 0.01% | 689,912 |
| 2019-08-06 | 2019-08-02 | 57.450 | 10,369 | -2,033 | 0.01% | 595,703 |
| 2019-08-05 | 2019-08-01 | 53.122 | 12,402 | -3,049 | 0.01% | 658,818 |
| 2019-07-31 | 2019-07-29 | 48.990 | 15,451 | -509 | 0.01% | 756,948 |
| 2019-07-30 | 2019-07-26 | 48.597 | 15,960 | -1,016 | 0.01% | 775,604 |
| 2019-07-24 | 2019-07-22 | 48.203 | 16,976 | -508 | 0.01% | 818,298 |
| 2019-07-19 | 2019-07-17 | 45.252 | 17,484 | -509 | 0.01% | 791,187 |
| 2019-07-03 | 2019-06-28 | 43.285 | 17,993 | +1,525 | 0.01% | 778,819 |
| 2019-06-27 | 2019-06-25 | 36.202 | 16,468 | +508 | 0.01% | 596,168 |
| 2019-06-26 | 2019-06-24 | 35.021 | 15,960 | +1,017 | 0.01% | 558,937 |
| 2019-05-17 | 2019-05-15 | 20.068 | 14,943 | +1,017 | 0.01% | 299,880 |
| 2017-05-11 | 2017-05-09 | 22.429 | 13,926 | -1,017 | 0.01% | 312,350 |
| 2017-03-29 | 2017-03-27 | 23.807 | 14,943 | +2,541 | 0.02% | 355,741 |
| 2017-03-27 | 2017-03-23 | 22.036 | 12,402 | +2,847 | 0.01% | 273,288 |
| 2017-03-24 | 2017-03-22 | 21.642 | 9,555 | +8,437 | 0.01% | 206,792 |
| 2017-02-15 | 2017-02-13 | 20.855 | 1,118 | +508 | 0.00% | 23,316 |
| 2017-02-14 | 2017-02-10 | 22.036 | 610 | +508 | 0.00% | 13,442 |
| 2017-02-13 | 2017-02-09 | 21.052 | 102 | +102 | 0.00% | 2,147 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy