History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,816,500 | +0 | 0.32% | 591,558 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,816,500 | +0 | 0.32% | 603,007 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,816,500 | +0 | 0.32% | 603,007 |
| 2025-10-09 | 2025-10-06 | 0.161 | 3,816,500 | +0 | 0.32% | 614,456 |
| 2025-10-08 | 2025-10-03 | 0.162 | 3,816,500 | +0 | 0.32% | 618,273 |
| 2025-10-06 | 2025-10-02 | 0.162 | 3,816,500 | +0 | 0.32% | 618,273 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,816,500 | +0 | 0.32% | 603,007 |
| 2025-10-02 | 2025-09-29 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-09-30 | 2025-09-26 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-09-29 | 2025-09-25 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-09-26 | 2025-09-24 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-09-25 | 2025-09-23 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-09-24 | 2025-09-22 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-09-23 | 2025-09-19 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-09-19 | 2025-09-17 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-09-18 | 2025-09-16 | 0.161 | 3,816,500 | +0 | 0.32% | 614,456 |
| 2025-09-17 | 2025-09-15 | 0.153 | 3,816,500 | +0 | 0.32% | 583,924 |
| 2025-09-16 | 2025-09-12 | 0.152 | 3,816,500 | +0 | 0.32% | 580,108 |
| 2025-09-15 | 2025-09-11 | 0.157 | 3,816,500 | +0 | 0.32% | 599,190 |
| 2025-09-12 | 2025-09-10 | 0.156 | 3,816,500 | +0 | 0.32% | 595,374 |
| 2025-09-11 | 2025-09-09 | 0.157 | 3,816,500 | +0 | 0.32% | 599,190 |
| 2025-09-10 | 2025-09-08 | 0.157 | 3,816,500 | +0 | 0.32% | 599,190 |
| 2025-09-09 | 2025-09-05 | 0.157 | 3,816,500 | +0 | 0.32% | 599,190 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-09-05 | 2025-09-03 | 0.164 | 3,816,500 | +0 | 0.32% | 625,906 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-09-03 | 2025-09-01 | 0.165 | 3,816,500 | +0 | 0.32% | 629,722 |
| 2025-09-02 | 2025-08-29 | 0.162 | 3,816,500 | +0 | 0.32% | 618,273 |
| 2025-09-01 | 2025-08-28 | 0.165 | 3,816,500 | +0 | 0.32% | 629,722 |
| 2025-08-29 | 2025-08-27 | 0.165 | 3,816,500 | +0 | 0.32% | 629,722 |
| 2025-08-28 | 2025-08-26 | 0.165 | 3,816,500 | +0 | 0.32% | 629,722 |
| 2025-08-27 | 2025-08-25 | 0.168 | 3,816,500 | +0 | 0.32% | 641,172 |
| 2025-08-26 | 2025-08-22 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-08-25 | 2025-08-21 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-08-22 | 2025-08-20 | 0.163 | 3,816,500 | +0 | 0.32% | 622,090 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,816,500 | +0 | 0.32% | 622,090 |
| 2025-08-20 | 2025-08-18 | 0.161 | 3,816,500 | +0 | 0.32% | 614,456 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,816,500 | +0 | 0.32% | 633,539 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,816,500 | +0 | 0.32% | 648,805 |
| 2025-08-15 | 2025-08-13 | 0.168 | 3,816,500 | +0 | 0.32% | 641,172 |
| 2025-08-14 | 2025-08-12 | 0.168 | 3,816,500 | +0 | 0.32% | 641,172 |
| 2025-08-13 | 2025-08-11 | 0.168 | 3,816,500 | +0 | 0.32% | 641,172 |
| 2025-08-12 | 2025-08-08 | 0.168 | 3,816,500 | +0 | 0.32% | 641,172 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,816,500 | +0 | 0.32% | 648,805 |
| 2025-08-08 | 2025-08-06 | 0.161 | 3,816,500 | +0 | 0.32% | 614,456 |
| 2025-08-07 | 2025-08-05 | 0.165 | 3,816,500 | +0 | 0.32% | 629,722 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,816,500 | +0 | 0.32% | 622,090 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,816,500 | +0 | 0.32% | 622,090 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,816,500 | +0 | 0.32% | 629,722 |
| 2025-07-31 | 2025-07-29 | 0.163 | 3,816,500 | +0 | 0.32% | 622,090 |
| 2025-07-30 | 2025-07-28 | 0.164 | 3,816,500 | +0 | 0.32% | 625,906 |
| 2025-07-29 | 2025-07-25 | 0.164 | 3,816,500 | +0 | 0.32% | 625,906 |
| 2025-07-28 | 2025-07-24 | 0.165 | 3,816,500 | +0 | 0.32% | 629,722 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,816,500 | +0 | 0.32% | 641,172 |
| 2025-07-24 | 2025-07-22 | 0.165 | 3,816,500 | +0 | 0.32% | 629,722 |
| 2025-07-23 | 2025-07-21 | 0.167 | 3,816,500 | +0 | 0.32% | 637,356 |
| 2025-07-22 | 2025-07-18 | 0.163 | 3,816,500 | +0 | 0.32% | 622,090 |
| 2025-07-21 | 2025-07-17 | 0.169 | 3,816,500 | +0 | 0.32% | 644,988 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,816,500 | +0 | 0.32% | 644,988 |
| 2025-07-17 | 2025-07-15 | 0.172 | 3,816,500 | +0 | 0.32% | 656,438 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,816,500 | +0 | 0.32% | 637,356 |
| 2025-07-15 | 2025-07-11 | 0.161 | 3,816,500 | +0 | 0.32% | 614,456 |
| 2025-07-14 | 2025-07-10 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,816,500 | +0 | 0.32% | 591,558 |
| 2025-07-10 | 2025-07-08 | 0.158 | 3,816,500 | +0 | 0.32% | 603,007 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-07-08 | 2025-07-04 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-07-07 | 2025-07-03 | 0.159 | 3,816,500 | +0 | 0.32% | 606,824 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,816,500 | +0 | 0.32% | 610,640 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,816,500 | +0 | 0.32% | 618,273 |
| 2025-07-02 | 2025-06-27 | 0.169 | 3,816,500 | +0 | 0.32% | 644,988 |
| 2025-06-30 | 2025-06-26 | 0.169 | 3,816,500 | +0 | 0.32% | 644,988 |
| 2025-06-27 | 2025-06-25 | 0.175 | 3,816,500 | +0 | 0.32% | 667,888 |
| 2025-06-26 | 2025-06-24 | 0.172 | 3,816,500 | +0 | 0.32% | 656,438 |
| 2025-06-25 | 2025-06-23 | 0.172 | 3,816,500 | +0 | 0.32% | 656,438 |
| 2025-06-24 | 2025-06-20 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-06-23 | 2025-06-19 | 0.175 | 3,816,500 | +0 | 0.32% | 667,888 |
| 2025-06-20 | 2025-06-18 | 0.174 | 3,816,500 | +0 | 0.32% | 664,071 |
| 2025-06-19 | 2025-06-17 | 0.174 | 3,816,500 | +0 | 0.32% | 664,071 |
| 2025-06-18 | 2025-06-16 | 0.177 | 3,816,500 | +0 | 0.32% | 675,520 |
| 2025-06-17 | 2025-06-13 | 0.178 | 3,816,500 | +0 | 0.32% | 679,337 |
| 2025-06-16 | 2025-06-12 | 0.175 | 3,816,500 | +0 | 0.32% | 667,888 |
| 2025-06-13 | 2025-06-11 | 0.178 | 3,816,500 | +0 | 0.32% | 679,337 |
| 2025-06-12 | 2025-06-10 | 0.163 | 3,816,500 | +0 | 0.32% | 622,090 |
| 2025-06-11 | 2025-06-09 | 0.164 | 3,816,500 | +0 | 0.32% | 625,906 |
| 2025-06-10 | 2025-06-06 | 0.164 | 3,816,500 | +0 | 0.32% | 625,906 |
| 2025-06-09 | 2025-06-05 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3,816,500 | +0 | 0.32% | 679,337 |
| 2025-06-05 | 2025-06-03 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-06-04 | 2025-06-02 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-06-03 | 2025-05-30 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-06-02 | 2025-05-29 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-05-30 | 2025-05-28 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,816,500 | +0 | 0.32% | 679,337 |
| 2025-05-28 | 2025-05-26 | 0.179 | 3,816,500 | +0 | 0.32% | 683,154 |
| 2025-05-27 | 2025-05-23 | 0.180 | 3,816,500 | +0 | 0.32% | 686,970 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,816,500 | +0 | 0.32% | 686,970 |
| 2025-05-23 | 2025-05-21 | 0.181 | 3,816,500 | +0 | 0.32% | 690,786 |
| 2025-05-22 | 2025-05-20 | 0.181 | 3,816,500 | +0 | 0.32% | 690,786 |
| 2025-05-21 | 2025-05-19 | 0.182 | 3,816,500 | +0 | 0.32% | 694,603 |
| 2025-05-20 | 2025-05-16 | 0.181 | 3,816,500 | +0 | 0.32% | 690,786 |
| 2025-05-19 | 2025-05-15 | 0.182 | 3,816,500 | +0 | 0.32% | 694,603 |
| 2025-05-16 | 2025-05-14 | 0.182 | 3,816,500 | +0 | 0.32% | 694,603 |
| 2025-05-15 | 2025-05-13 | 0.185 | 3,816,500 | +0 | 0.32% | 706,052 |
| 2025-05-14 | 2025-05-12 | 0.185 | 3,816,500 | +0 | 0.32% | 706,052 |
| 2025-05-13 | 2025-05-09 | 0.187 | 3,816,500 | +0 | 0.32% | 713,686 |
| 2025-05-12 | 2025-05-08 | 0.187 | 3,816,500 | +0 | 0.32% | 713,686 |
| 2025-05-09 | 2025-05-07 | 0.192 | 3,816,500 | +0 | 0.32% | 732,768 |
| 2025-05-08 | 2025-05-06 | 0.181 | 3,816,500 | +0 | 0.32% | 690,786 |
| 2025-05-07 | 2025-05-02 | 0.186 | 3,816,500 | +0 | 0.32% | 709,869 |
| 2025-05-06 | 2025-04-30 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-05-02 | 2025-04-29 | 0.172 | 3,816,500 | +0 | 0.32% | 656,438 |
| 2025-04-30 | 2025-04-28 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-04-29 | 2025-04-25 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-04-28 | 2025-04-24 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-04-25 | 2025-04-23 | 0.175 | 3,816,500 | +0 | 0.32% | 667,888 |
| 2025-04-24 | 2025-04-22 | 0.174 | 3,816,500 | +0 | 0.32% | 664,071 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,816,500 | +0 | 0.32% | 671,704 |
| 2025-04-22 | 2025-04-16 | 0.175 | 3,816,500 | +0 | 0.32% | 667,888 |
| 2025-04-17 | 2025-04-15 | 0.173 | 3,816,500 | +0 | 0.32% | 660,254 |
| 2025-04-16 | 2025-04-14 | 0.177 | 3,816,500 | +0 | 0.32% | 675,520 |
| 2025-04-15 | 2025-04-11 | 0.178 | 3,816,500 | +0 | 0.32% | 679,337 |
| 2025-04-14 | 2025-04-10 | 0.180 | 3,816,500 | +0 | 0.32% | 686,970 |
| 2025-04-11 | 2025-04-09 | 0.180 | 3,816,500 | +0 | 0.32% | 686,970 |
| 2025-04-10 | 2025-04-08 | 0.177 | 3,816,500 | +0 | 0.32% | 675,520 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,816,500 | +0 | 0.32% | 686,970 |
| 2025-04-08 | 2025-04-03 | 0.202 | 3,816,500 | +0 | 0.32% | 770,933 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,816,500 | +0 | 0.32% | 774,750 |
| 2025-04-03 | 2025-04-01 | 0.202 | 3,816,500 | +0 | 0.32% | 770,933 |
| 2025-04-02 | 2025-03-31 | 0.202 | 3,816,500 | +0 | 0.32% | 770,933 |
| 2025-04-01 | 2025-03-28 | 0.200 | 3,816,500 | +0 | 0.32% | 763,300 |
| 2025-03-31 | 2025-03-27 | 0.200 | 3,816,500 | +0 | 0.32% | 763,300 |
| 2025-03-28 | 2025-03-26 | 0.200 | 3,816,500 | +0 | 0.32% | 763,300 |
| 2025-03-27 | 2025-03-25 | 0.202 | 3,816,500 | +0 | 0.32% | 770,933 |
| 2025-03-26 | 2025-03-24 | 0.202 | 3,816,500 | +0 | 0.32% | 770,933 |
| 2025-03-25 | 2025-03-21 | 0.205 | 3,816,500 | +0 | 0.32% | 782,382 |
| 2025-03-24 | 2025-03-20 | 0.202 | 3,816,500 | +0 | 0.32% | 770,933 |
| 2025-03-21 | 2025-03-19 | 0.199 | 3,816,500 | +0 | 0.32% | 759,484 |
| 2025-03-20 | 2025-03-18 | 0.201 | 3,816,500 | +0 | 0.32% | 767,116 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,816,500 | +0 | 0.32% | 763,300 |
| 2025-03-18 | 2025-03-14 | 0.203 | 3,816,500 | +0 | 0.32% | 774,750 |
| 2025-03-17 | 2025-03-13 | 0.203 | 3,816,500 | +0 | 0.32% | 774,750 |
| 2025-03-14 | 2025-03-12 | 0.206 | 3,816,500 | +0 | 0.32% | 786,199 |
| 2025-03-13 | 2025-03-11 | 0.202 | 3,816,500 | +0 | 0.32% | 770,933 |
| 2025-03-12 | 2025-03-10 | 0.203 | 3,816,500 | -9,000 | 0.32% | 774,750 |
| 2024-12-06 | 2024-12-04 | 0.305 | 3,825,500 | -10,000 | 0.32% | 1,166,778 |
| 2024-11-25 | 2024-11-21 | 0.285 | 3,835,500 | +70,000 | 0.32% | 1,093,118 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,765,500 | -60,000 | 0.32% | 1,091,995 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,825,500 | -150,000 | 0.32% | 1,147,650 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,975,500 | +110,000 | 0.34% | 1,192,650 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,865,500 | +120,000 | 0.33% | 1,236,960 |
| 2024-11-06 | 2024-11-04 | 0.355 | 3,745,500 | +60,000 | 0.32% | 1,329,652 |
| 2024-10-31 | 2024-10-29 | 0.385 | 3,685,500 | +50,000 | 0.31% | 1,418,918 |
| 2024-10-30 | 2024-10-28 | 0.445 | 3,635,500 | -120,000 | 0.31% | 1,617,798 |
| 2024-10-24 | 2024-10-22 | 0.335 | 3,755,500 | -2,500 | 0.32% | 1,258,092 |
| 2024-10-23 | 2024-10-21 | 0.330 | 3,758,000 | +60,000 | 0.32% | 1,240,140 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,698,000 | +50,000 | 0.31% | 1,109,400 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,648,000 | +60,000 | 0.31% | 1,076,160 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,588,000 | -5,000 | 0.30% | 1,219,920 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,593,000 | +50,000 | 0.30% | 1,185,690 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,543,000 | -500 | 0.30% | 1,257,765 |
| 2024-10-09 | 2024-10-07 | 0.360 | 3,543,500 | +190,000 | 0.30% | 1,275,660 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,353,500 | +340,000 | 0.28% | 1,274,330 |
| 2024-10-07 | 2024-10-03 | 0.415 | 3,013,500 | +30,000 | 0.25% | 1,250,602 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,983,500 | -290,000 | 0.25% | 1,133,730 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,273,500 | -100,000 | 0.28% | 982,050 |
| 2024-09-27 | 2024-09-25 | 0.240 | 3,373,500 | +100,000 | 0.28% | 809,640 |
| 2024-05-09 | 2024-05-07 | 0.390 | 3,273,500 | -110,000 | 0.33% | 1,276,665 |
| 2024-04-30 | 2024-04-26 | 0.390 | 3,383,500 | -2,500 | 0.34% | 1,319,565 |
| 2024-04-29 | 2024-04-25 | 0.390 | 3,386,000 | -95,000 | 0.34% | 1,320,540 |
| 2024-04-17 | 2024-04-15 | 0.355 | 3,481,000 | -5,000 | 0.35% | 1,235,755 |
| 2024-04-12 | 2024-04-10 | 0.375 | 3,486,000 | -190,000 | 0.35% | 1,307,250 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,676,000 | -12,000 | 0.37% | 1,378,500 |
| 2024-03-21 | 2024-03-19 | 0.370 | 3,688,000 | -20,000 | 0.37% | 1,364,560 |
| 2024-03-19 | 2024-03-15 | 0.355 | 3,708,000 | -80,000 | 0.38% | 1,316,340 |
| 2024-03-13 | 2024-03-11 | 0.375 | 3,788,000 | +80,000 | 0.38% | 1,420,500 |
| 2024-03-12 | 2024-03-08 | 0.360 | 3,708,000 | +60,000 | 0.38% | 1,334,880 |
| 2024-03-11 | 2024-03-07 | 0.360 | 3,648,000 | +50,000 | 0.37% | 1,313,280 |
| 2024-03-08 | 2024-03-06 | 0.365 | 3,598,000 | +10,000 | 0.36% | 1,313,270 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,588,000 | -50,000 | 0.36% | 1,201,980 |
| 2024-03-01 | 2024-02-28 | 0.290 | 3,638,000 | +50,000 | 0.37% | 1,055,020 |
| 2024-02-23 | 2024-02-21 | 0.305 | 3,588,000 | +20,000 | 0.36% | 1,094,340 |
| 2024-02-20 | 2024-02-16 | 0.255 | 3,568,000 | +50,000 | 0.36% | 909,840 |
| 2024-01-31 | 2024-01-29 | 0.236 | 3,518,000 | +100,000 | 0.38% | 830,248 |
| 2024-01-18 | 2024-01-16 | 0.215 | 3,418,000 | +50,000 | 0.37% | 734,870 |
| 2024-01-09 | 2024-01-05 | 0.227 | 3,368,000 | +50,000 | 0.36% | 764,536 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,318,000 | +80,000 | 0.36% | 978,810 |
| 2023-12-06 | 2023-12-04 | 0.320 | 3,238,000 | +60,000 | 0.35% | 1,036,160 |
| 2023-11-30 | 2023-11-28 | 0.370 | 3,178,000 | -10,000 | 0.34% | 1,175,860 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,188,000 | +300,000 | 0.34% | 1,099,860 |
| 2023-11-24 | 2023-11-22 | 0.355 | 2,888,000 | -310,000 | 0.31% | 1,025,240 |
| 2023-11-23 | 2023-11-21 | 0.365 | 3,198,000 | +80,000 | 0.35% | 1,167,270 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,118,000 | -10,500 | 0.34% | 1,028,940 |
| 2023-11-20 | 2023-11-16 | 0.335 | 3,128,500 | -421,000 | 0.34% | 1,048,048 |
| 2023-11-09 | 2023-11-07 | 0.244 | 3,549,500 | -43,500 | 0.38% | 866,078 |
| 2023-11-06 | 2023-11-02 | 0.210 | 3,593,000 | +18,000 | 0.39% | 754,530 |
| 2023-10-12 | 2023-10-10 | 0.201 | 3,575,000 | -64,000 | 1.16% | 718,575 |
| 2023-10-11 | 2023-10-09 | 0.200 | 3,639,000 | -65,000 | 1.18% | 727,800 |
| 2023-10-10 | 2023-10-06 | 0.200 | 3,704,000 | -3,000 | 1.20% | 740,800 |
| 2023-10-06 | 2023-10-04 | 0.196 | 3,707,000 | -500 | 1.20% | 726,572 |
| 2023-09-19 | 2023-09-15 | 0.208 | 3,707,500 | +44,545 | 1.20% | 772,600 |
| 2023-09-13 | 2023-09-11 | 0.201 | 3,662,955 | -19,675 | 1.21% | 737,253 |
| 2023-08-02 | 2023-07-31 | 0.235 | 3,682,630 | +147,561 | 1.21% | 864,748 |
| 2023-07-11 | 2023-07-07 | 0.253 | 3,535,069 | -44,268 | 1.16% | 894,781 |
| 2023-06-19 | 2023-06-15 | 0.234 | 3,579,337 | -4,919 | 1.18% | 836,855 |
| 2023-06-15 | 2023-06-13 | 0.226 | 3,584,256 | -984 | 1.18% | 808,857 |
| 2023-06-08 | 2023-06-06 | 0.230 | 3,585,240 | -492 | 1.39% | 823,657 |
| 2023-06-02 | 2023-05-31 | 0.199 | 3,585,732 | -59,024 | 1.39% | 714,420 |
| 2023-04-25 | 2023-04-21 | 0.285 | 3,644,756 | -6,886 | 1.41% | 1,037,400 |
| 2023-04-11 | 2023-04-04 | 0.300 | 3,651,642 | -19,675 | 1.41% | 1,095,040 |
| 2023-03-22 | 2023-03-20 | 0.280 | 3,671,317 | -1,476 | 1.42% | 1,026,300 |
| 2022-12-21 | 2022-12-19 | 0.310 | 3,672,793 | -983 | 1.42% | 1,138,718 |
| 2022-12-15 | 2022-12-13 | 0.335 | 3,673,776 | -492 | 1.42% | 1,232,385 |
| 2022-12-09 | 2022-12-07 | 0.325 | 3,674,268 | -49,187 | 1.42% | 1,195,200 |
| 2022-11-22 | 2022-11-18 | 0.356 | 3,723,455 | -2,460 | 1.44% | 1,324,750 |
| 2022-11-18 | 2022-11-16 | 0.335 | 3,725,915 | +59,025 | 1.44% | 1,249,875 |
| 2022-11-10 | 2022-11-08 | 0.300 | 3,666,890 | -492 | 1.42% | 1,099,612 |
| 2022-11-09 | 2022-11-07 | 0.305 | 3,667,382 | +155,431 | 1.42% | 1,118,400 |
| 2022-10-28 | 2022-10-26 | 0.354 | 3,511,951 | -117,057 | 1.36% | 1,243,745 |
| 2022-10-11 | 2022-10-07 | 0.374 | 3,629,008 | -1,525 | 1.36% | 1,356,600 |
| 2022-09-16 | 2022-09-14 | 0.413 | 3,630,533 | -25,413 | 1.49% | 1,500,030 |
| 2022-09-15 | 2022-09-13 | 0.433 | 3,655,946 | +29,479 | 1.50% | 1,582,460 |
| 2022-09-06 | 2022-09-02 | 0.472 | 3,626,467 | +82,339 | 1.49% | 1,712,400 |
| 2022-08-24 | 2022-08-22 | 0.512 | 3,544,128 | +60,992 | 1.46% | 1,812,980 |
| 2022-08-12 | 2022-08-10 | 0.610 | 3,483,136 | +60,991 | 1.43% | 2,124,430 |
| 2022-08-11 | 2022-08-09 | 0.630 | 3,422,145 | +76,240 | 1.41% | 2,154,560 |
| 2022-08-10 | 2022-08-08 | 0.649 | 3,345,905 | +170,777 | 1.37% | 2,172,390 |
| 2022-08-09 | 2022-08-05 | 0.649 | 3,175,128 | -135,198 | 1.30% | 2,061,510 |
| 2022-08-03 | 2022-08-01 | 0.551 | 3,310,326 | +3,049 | 1.36% | 1,823,640 |
| 2022-07-13 | 2022-07-11 | 0.807 | 3,307,277 | +15,756 | 1.41% | 2,667,870 |
| 2022-07-05 | 2022-06-30 | 0.905 | 3,291,521 | +142,314 | 1.40% | 2,978,960 |
| 2022-06-30 | 2022-06-28 | 0.905 | 3,149,207 | -60,991 | 1.34% | 2,850,160 |
| 2022-06-28 | 2022-06-24 | 0.846 | 3,210,198 | -15,248 | 1.36% | 2,715,880 |
| 2022-06-27 | 2022-06-23 | 0.826 | 3,225,446 | +11,182 | 1.37% | 2,665,320 |
| 2022-06-20 | 2022-06-16 | 0.807 | 3,214,264 | +101,652 | 1.37% | 2,592,840 |
| 2022-06-15 | 2022-06-13 | 0.885 | 3,112,612 | +25,414 | 1.32% | 2,755,800 |
| 2022-06-14 | 2022-06-10 | 0.964 | 3,087,198 | +50,826 | 1.31% | 2,976,260 |
| 2022-06-13 | 2022-06-09 | 0.944 | 3,036,372 | +83,355 | 1.29% | 2,867,520 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,953,017 | +209,914 | 1.25% | 2,672,600 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,743,103 | -269,380 | 1.17% | 3,184,230 |
| 2022-06-08 | 2022-06-06 | 1.082 | 3,012,483 | -13,724 | 1.28% | 3,259,849 |
| 2022-06-07 | 2022-06-02 | 1.003 | 3,026,207 | -53,367 | 1.29% | 3,036,540 |
| 2022-06-06 | 2022-06-01 | 0.846 | 3,079,574 | -60,992 | 1.31% | 2,605,370 |
| 2022-06-02 | 2022-05-31 | 0.748 | 3,140,566 | +5,083 | 1.33% | 2,348,020 |
| 2022-05-31 | 2022-05-27 | 0.748 | 3,135,483 | -49,302 | 1.33% | 2,344,220 |
| 2022-05-26 | 2022-05-24 | 0.708 | 3,184,785 | +60,992 | 1.35% | 2,255,760 |
| 2022-05-20 | 2022-05-18 | 0.748 | 3,123,793 | +64,041 | 1.33% | 2,335,480 |
| 2022-05-19 | 2022-05-17 | 0.767 | 3,059,752 | +96,570 | 1.30% | 2,347,800 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,963,182 | +12,707 | 1.33% | 2,623,500 |
| 2022-03-11 | 2022-03-09 | 0.630 | 2,950,475 | -10,165 | 1.33% | 1,857,600 |
| 2022-02-07 | 2022-01-31 | 0.728 | 2,960,640 | -2,034 | 1.33% | 2,155,250 |
| 2022-01-13 | 2022-01-11 | 0.807 | 2,962,674 | -5,082 | 1.33% | 2,389,890 |
| 2021-12-22 | 2021-12-20 | 0.767 | 2,967,756 | -5,083 | 1.34% | 2,277,210 |
| 2021-12-21 | 2021-12-17 | 0.787 | 2,972,839 | +1,017 | 1.34% | 2,339,600 |
| 2021-11-09 | 2021-11-05 | 0.866 | 2,971,822 | -33,038 | 1.34% | 2,572,680 |
| 2021-11-02 | 2021-10-29 | 0.866 | 3,004,860 | -21,855 | 1.35% | 2,601,280 |
| 2021-10-06 | 2021-10-04 | 0.964 | 3,026,715 | -5,083 | 1.36% | 2,917,950 |
| 2021-09-28 | 2021-09-24 | 0.826 | 3,031,798 | -55,909 | 1.37% | 2,505,300 |
| 2021-09-27 | 2021-09-23 | 0.846 | 3,087,707 | +5,083 | 1.39% | 2,612,250 |
| 2021-09-23 | 2021-09-20 | 0.846 | 3,082,624 | -15,248 | 1.39% | 2,607,950 |
| 2021-09-21 | 2021-09-17 | 0.885 | 3,097,872 | +15,248 | 1.40% | 2,742,750 |
| 2021-09-15 | 2021-09-13 | 1.043 | 3,082,624 | +12,707 | 1.39% | 3,214,450 |
| 2021-09-13 | 2021-09-09 | 1.043 | 3,069,917 | +127,066 | 1.38% | 3,201,200 |
| 2021-09-10 | 2021-09-08 | 1.062 | 2,942,851 | -3,050 | 1.33% | 3,126,600 |
| 2021-09-09 | 2021-09-07 | 1.043 | 2,945,901 | +127,066 | 1.33% | 3,071,880 |
| 2021-09-08 | 2021-09-06 | 1.043 | 2,818,835 | -101,653 | 1.27% | 2,939,380 |
| 2021-08-31 | 2021-08-27 | 1.102 | 2,920,488 | +1,525 | 1.32% | 3,217,760 |
| 2021-08-30 | 2021-08-26 | 1.102 | 2,918,963 | -1,525 | 1.31% | 3,216,080 |
| 2021-07-29 | 2021-07-27 | 1.161 | 2,920,488 | +50,827 | 1.32% | 3,390,140 |
| 2021-07-28 | 2021-07-26 | 1.220 | 2,869,661 | +55,909 | 1.29% | 3,500,520 |
| 2021-07-23 | 2021-07-21 | 1.259 | 2,813,752 | -3,050 | 1.27% | 3,543,040 |
| 2021-07-22 | 2021-07-20 | 1.259 | 2,816,802 | +132,149 | 1.27% | 3,546,880 |
| 2021-07-20 | 2021-07-16 | 1.279 | 2,684,653 | +50,827 | 1.21% | 3,433,300 |
| 2021-07-12 | 2021-07-08 | 1.279 | 2,633,826 | +66,074 | 1.19% | 3,368,299 |
| 2021-07-08 | 2021-07-06 | 1.318 | 2,567,752 | +40,661 | 1.16% | 3,384,840 |
| 2021-07-07 | 2021-07-05 | 1.318 | 2,527,091 | +53,368 | 1.14% | 3,331,240 |
| 2021-07-06 | 2021-07-02 | 1.318 | 2,473,723 | +60,992 | 1.11% | 3,260,890 |
| 2021-07-02 | 2021-06-29 | 1.318 | 2,412,731 | +202,289 | 1.09% | 3,180,489 |
| 2021-06-29 | 2021-06-25 | 1.358 | 2,210,442 | -3,558 | 1.01% | 3,000,810 |
| 2021-06-28 | 2021-06-24 | 1.338 | 2,214,000 | +51,843 | 1.02% | 2,962,080 |
| 2021-06-25 | 2021-06-23 | 1.358 | 2,162,157 | +49,810 | 0.99% | 2,935,260 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,112,347 | -153,496 | 0.97% | 3,033,880 |
| 2021-06-15 | 2021-06-10 | 1.318 | 2,265,843 | +50,826 | 1.04% | 2,986,860 |
| 2021-06-10 | 2021-06-08 | 1.358 | 2,215,017 | +41,678 | 1.02% | 3,007,021 |
| 2021-06-07 | 2021-06-03 | 1.318 | 2,173,339 | +50,827 | 1.00% | 2,864,920 |
| 2021-06-03 | 2021-06-01 | 1.338 | 2,122,512 | -2,033 | 0.97% | 2,839,679 |
| 2021-05-31 | 2021-05-27 | 1.377 | 2,124,545 | -5,083 | 0.97% | 2,925,999 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,129,628 | -26,938 | 1.01% | 3,100,600 |
| 2021-05-27 | 2021-05-25 | 1.299 | 2,156,566 | +42,186 | 1.03% | 2,800,380 |
| 2021-05-05 | 2021-05-03 | 1.318 | 2,114,380 | -15,248 | 1.01% | 2,787,200 |
| 2021-05-03 | 2021-04-29 | 1.377 | 2,129,628 | +5,083 | 1.01% | 2,933,000 |
| 2021-04-29 | 2021-04-27 | 1.397 | 2,124,545 | +15,247 | 1.03% | 2,967,799 |
| 2021-04-20 | 2021-04-16 | 1.456 | 2,109,298 | -3,049 | 1.03% | 3,071,001 |
| 2021-04-15 | 2021-04-13 | 1.259 | 2,112,347 | -10,165 | 1.03% | 2,659,840 |
| 2021-04-07 | 2021-03-31 | 1.259 | 2,122,512 | -12,707 | 1.03% | 2,672,640 |
| 2021-03-29 | 2021-03-25 | 1.338 | 2,135,219 | +2,541 | 1.04% | 2,856,680 |
| 2021-03-25 | 2021-03-23 | 1.377 | 2,132,678 | -3,558 | 1.04% | 2,937,200 |
| 2021-03-17 | 2021-03-15 | 1.377 | 2,136,236 | -10,673 | 1.04% | 2,942,101 |
| 2021-03-15 | 2021-03-11 | 1.436 | 2,146,909 | +5,083 | 1.05% | 3,083,520 |
| 2021-03-11 | 2021-03-09 | 1.397 | 2,141,826 | -7,624 | 1.04% | 2,991,939 |
| 2021-03-10 | 2021-03-08 | 1.397 | 2,149,450 | -5,083 | 1.05% | 3,002,589 |
| 2021-03-02 | 2021-02-26 | 1.456 | 2,154,533 | -5,083 | 1.05% | 3,136,860 |
| 2021-03-01 | 2021-02-25 | 1.476 | 2,159,616 | -508 | 1.05% | 3,186,750 |
| 2021-02-23 | 2021-02-19 | 1.495 | 2,160,124 | +16,264 | 1.05% | 3,230,000 |
| 2021-02-19 | 2021-02-17 | 1.594 | 2,143,860 | +3,558 | 1.05% | 3,416,581 |
| 2021-02-18 | 2021-02-16 | 1.436 | 2,140,302 | -8,640 | 1.04% | 3,074,030 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,148,942 | +4,574 | 1.05% | 2,959,600 |
| 2021-02-05 | 2021-02-03 | 1.299 | 2,144,368 | -4,574 | 1.05% | 2,784,540 |
| 2021-02-04 | 2021-02-02 | 1.318 | 2,148,942 | -1,525 | 1.05% | 2,832,760 |
| 2021-02-03 | 2021-02-01 | 1.299 | 2,150,467 | +27,955 | 1.05% | 2,792,460 |
| 2021-01-28 | 2021-01-26 | 1.436 | 2,122,512 | -5,083 | 1.04% | 3,048,479 |
| 2021-01-26 | 2021-01-22 | 1.436 | 2,127,595 | -10,165 | 1.04% | 3,055,780 |
| 2021-01-21 | 2021-01-19 | 1.495 | 2,137,760 | +10,165 | 1.04% | 3,196,560 |
| 2021-01-20 | 2021-01-18 | 1.456 | 2,127,595 | +5,083 | 1.04% | 3,097,640 |
| 2021-01-19 | 2021-01-15 | 1.417 | 2,122,512 | -2,542 | 1.04% | 3,006,719 |
| 2021-01-18 | 2021-01-14 | 1.574 | 2,125,054 | -48,793 | 1.04% | 3,344,800 |
| 2021-01-15 | 2021-01-13 | 1.318 | 2,173,847 | +508 | 1.06% | 2,865,590 |
| 2021-01-12 | 2021-01-08 | 1.240 | 2,173,339 | -145,363 | 1.06% | 2,693,880 |
| 2020-12-23 | 2020-12-21 | 1.318 | 2,318,702 | -15,248 | 1.13% | 3,056,539 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,333,950 | -20,331 | 1.14% | 3,122,559 |
| 2020-12-21 | 2020-12-17 | 1.338 | 2,354,281 | +15,248 | 1.15% | 3,149,760 |
| 2020-12-17 | 2020-12-15 | 1.318 | 2,339,033 | -2,541 | 1.14% | 3,083,340 |
| 2020-12-16 | 2020-12-14 | 1.318 | 2,341,574 | +10,165 | 1.14% | 3,086,689 |
| 2020-12-14 | 2020-12-10 | 1.318 | 2,331,409 | -1,525 | 1.14% | 3,073,290 |
| 2020-12-11 | 2020-12-09 | 1.338 | 2,332,934 | -1,016 | 1.14% | 3,121,200 |
| 2020-12-08 | 2020-12-04 | 1.358 | 2,333,950 | -5,083 | 1.14% | 3,168,479 |
| 2020-12-07 | 2020-12-03 | 1.318 | 2,339,033 | +15,248 | 1.14% | 3,083,340 |
| 2020-12-04 | 2020-12-02 | 1.318 | 2,323,785 | -15,248 | 1.13% | 3,063,240 |
| 2020-12-01 | 2020-11-27 | 1.377 | 2,339,033 | +15,248 | 1.14% | 3,221,400 |
| 2020-11-30 | 2020-11-26 | 1.417 | 2,323,785 | -7,116 | 1.13% | 3,291,840 |
| 2020-11-27 | 2020-11-25 | 1.358 | 2,330,901 | +7,624 | 1.14% | 3,164,340 |
| 2020-11-26 | 2020-11-24 | 1.318 | 2,323,277 | +41,170 | 1.13% | 3,062,570 |
| 2020-11-24 | 2020-11-20 | 1.417 | 2,282,107 | -10,166 | 1.11% | 3,232,799 |
| 2020-11-20 | 2020-11-18 | 1.397 | 2,292,273 | +6,608 | 1.12% | 3,202,100 |
| 2020-11-19 | 2020-11-17 | 1.456 | 2,285,665 | +10,165 | 1.12% | 3,327,780 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,275,500 | +10,165 | 1.11% | 3,402,520 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,265,335 | +21,856 | 1.11% | 3,654,740 |
| 2020-11-09 | 2020-11-05 | 1.594 | 2,243,479 | -2,542 | 1.09% | 3,575,339 |
| 2020-11-05 | 2020-11-03 | 1.613 | 2,246,021 | -5,082 | 1.10% | 3,623,581 |
| 2020-11-04 | 2020-11-02 | 1.476 | 2,251,103 | +27,446 | 1.10% | 3,321,750 |
| 2020-11-02 | 2020-10-29 | 1.535 | 2,223,657 | +10,165 | 1.08% | 3,412,500 |
| 2020-10-30 | 2020-10-28 | 1.594 | 2,213,492 | -5,082 | 1.08% | 3,527,550 |
| 2020-10-23 | 2020-10-21 | 1.653 | 2,218,574 | -12,707 | 1.08% | 3,666,599 |
| 2020-10-22 | 2020-10-20 | 1.554 | 2,231,281 | +10,165 | 1.09% | 3,468,100 |
| 2020-10-20 | 2020-10-16 | 1.672 | 2,221,116 | +11,690 | 1.08% | 3,714,500 |
| 2020-10-19 | 2020-10-15 | 1.672 | 2,209,426 | +14,740 | 1.08% | 3,694,951 |
| 2020-10-15 | 2020-10-12 | 1.928 | 2,194,686 | -41,169 | 1.07% | 4,231,640 |
| 2020-10-14 | 2020-10-09 | 1.751 | 2,235,855 | +15,248 | 1.09% | 3,915,109 |
| 2020-10-12 | 2020-10-08 | 1.771 | 2,220,607 | -21,856 | 1.08% | 3,932,099 |
| 2020-10-07 | 2020-10-05 | 1.712 | 2,242,463 | +30,496 | 1.09% | 3,838,440 |
| 2020-10-05 | 2020-09-29 | 1.731 | 2,211,967 | +24,397 | 1.08% | 3,829,760 |
| 2020-09-30 | 2020-09-28 | 1.731 | 2,187,570 | +15,248 | 1.07% | 3,787,520 |
| 2020-09-29 | 2020-09-25 | 1.771 | 2,172,322 | +2,541 | 1.06% | 3,846,599 |
| 2020-09-28 | 2020-09-24 | 1.869 | 2,169,781 | +4,066 | 1.06% | 4,055,550 |
| 2020-09-24 | 2020-09-22 | 1.889 | 2,165,715 | +2,541 | 1.06% | 4,090,560 |
| 2020-09-22 | 2020-09-18 | 1.967 | 2,163,174 | -5,082 | 1.06% | 4,256,001 |
| 2020-09-21 | 2020-09-17 | 1.889 | 2,168,256 | -5,591 | 1.06% | 4,095,360 |
| 2020-09-15 | 2020-09-11 | 1.948 | 2,173,847 | -5,083 | 1.12% | 4,234,230 |
| 2020-09-14 | 2020-09-10 | 1.830 | 2,178,930 | -18,806 | 1.12% | 3,986,910 |
| 2020-09-10 | 2020-09-08 | 1.948 | 2,197,736 | -5,082 | 1.13% | 4,280,761 |
| 2020-09-09 | 2020-09-07 | 1.928 | 2,202,818 | +1,525 | 1.14% | 4,247,320 |
| 2020-09-08 | 2020-09-04 | 1.987 | 2,201,293 | +3,557 | 1.14% | 4,374,309 |
| 2020-09-07 | 2020-09-03 | 2.007 | 2,197,736 | -10,165 | 1.13% | 4,410,481 |
| 2020-09-04 | 2020-09-02 | 1.967 | 2,207,901 | -6,607 | 1.14% | 4,344,000 |
| 2020-09-01 | 2020-08-28 | 2.027 | 2,214,508 | -4,575 | 1.14% | 4,487,709 |
| 2020-08-31 | 2020-08-27 | 2.086 | 2,219,083 | -12,198 | 1.15% | 4,627,961 |
| 2020-08-28 | 2020-08-26 | 1.987 | 2,231,281 | +10,165 | 1.15% | 4,433,900 |
| 2020-08-27 | 2020-08-25 | 2.086 | 2,221,116 | +4,575 | 1.15% | 4,632,201 |
| 2020-08-26 | 2020-08-24 | 2.105 | 2,216,541 | -8,133 | 1.14% | 4,666,269 |
| 2020-08-25 | 2020-08-21 | 2.184 | 2,224,674 | -15,247 | 1.15% | 4,858,471 |
| 2020-08-24 | 2020-08-20 | 2.125 | 2,239,921 | +17,789 | 1.16% | 4,759,559 |
| 2020-08-21 | 2020-08-19 | 2.164 | 2,222,132 | +106,735 | 1.15% | 4,809,199 |
| 2020-08-20 | 2020-08-18 | 2.223 | 2,115,397 | -22,363 | 1.09% | 4,703,061 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,137,760 | +46,252 | 1.10% | 5,215,439 |
| 2020-08-17 | 2020-08-13 | 2.007 | 2,091,508 | +23,380 | 1.08% | 4,197,299 |
| 2020-08-14 | 2020-08-12 | 1.948 | 2,068,128 | -10,165 | 1.07% | 4,028,310 |
| 2020-08-13 | 2020-08-11 | 1.987 | 2,078,293 | +20,330 | 1.07% | 4,129,889 |
| 2020-08-11 | 2020-08-07 | 1.928 | 2,057,963 | +2,542 | 1.06% | 3,968,020 |
| 2020-08-10 | 2020-08-06 | 2.007 | 2,055,421 | +5,082 | 1.06% | 4,124,879 |
| 2020-08-07 | 2020-08-05 | 2.007 | 2,050,339 | +7,116 | 1.06% | 4,114,680 |
| 2020-08-06 | 2020-08-04 | 2.007 | 2,043,223 | +3,558 | 1.05% | 4,100,400 |
| 2020-08-04 | 2020-07-31 | 2.007 | 2,039,665 | +5,082 | 1.05% | 4,093,259 |
| 2020-07-31 | 2020-07-29 | 1.987 | 2,034,583 | -5,082 | 1.19% | 4,043,031 |
| 2020-07-28 | 2020-07-24 | 2.066 | 2,039,665 | -1,017 | 1.19% | 4,213,649 |
| 2020-07-23 | 2020-07-21 | 2.027 | 2,040,682 | +38,120 | 1.19% | 4,135,450 |
| 2020-07-21 | 2020-07-17 | 2.046 | 2,002,562 | -5,083 | 1.17% | 4,097,600 |
| 2020-07-20 | 2020-07-16 | 2.007 | 2,007,645 | +1,017 | 1.18% | 4,029,001 |
| 2020-07-17 | 2020-07-15 | 2.223 | 2,006,628 | +24,397 | 1.17% | 4,461,240 |
| 2020-07-16 | 2020-07-14 | 2.302 | 1,982,231 | -25,414 | 1.16% | 4,562,999 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,007,645 | +85,389 | 1.18% | 4,779,501 |
| 2020-07-13 | 2020-07-09 | 2.420 | 1,922,256 | -25,413 | 1.13% | 4,651,860 |
| 2020-07-10 | 2020-07-08 | 2.361 | 1,947,669 | +5,082 | 1.14% | 4,598,399 |
| 2020-07-09 | 2020-07-07 | 2.361 | 1,942,587 | -3,558 | 1.14% | 4,586,401 |
| 2020-07-08 | 2020-07-06 | 2.223 | 1,946,145 | -5,082 | 1.14% | 4,326,771 |
| 2020-07-07 | 2020-07-03 | 2.243 | 1,951,227 | -509 | 1.14% | 4,376,459 |
| 2020-07-06 | 2020-07-02 | 2.302 | 1,951,736 | -5,590 | 1.14% | 4,492,801 |
| 2020-07-02 | 2020-06-29 | 2.223 | 1,957,326 | -4,575 | 1.15% | 4,351,629 |
| 2020-06-30 | 2020-06-26 | 2.243 | 1,961,901 | -15,248 | 1.15% | 4,400,400 |
| 2020-06-29 | 2020-06-24 | 2.263 | 1,977,149 | +25,413 | 1.16% | 4,473,501 |
| 2020-06-26 | 2020-06-23 | 2.341 | 1,951,736 | +509 | 1.14% | 4,569,601 |
| 2020-06-24 | 2020-06-22 | 2.361 | 1,951,227 | +4,066 | 1.14% | 4,606,799 |
| 2020-06-19 | 2020-06-17 | 2.341 | 1,947,161 | +10,165 | 1.14% | 4,558,890 |
| 2020-06-18 | 2020-06-16 | 2.361 | 1,936,996 | +6,608 | 1.13% | 4,573,200 |
| 2020-06-17 | 2020-06-15 | 2.341 | 1,930,388 | +2,541 | 1.13% | 4,519,619 |
| 2020-06-15 | 2020-06-11 | 2.322 | 1,927,847 | +8,640 | 1.13% | 4,475,740 |
| 2020-06-11 | 2020-06-09 | 2.499 | 1,919,207 | -4,574 | 1.12% | 4,795,521 |
| 2020-06-10 | 2020-06-08 | 2.400 | 1,923,781 | -4,574 | 1.13% | 4,617,700 |
| 2020-06-08 | 2020-06-04 | 2.400 | 1,928,355 | -2,542 | 1.13% | 4,628,679 |
| 2020-06-05 | 2020-06-03 | 2.341 | 1,930,897 | +25,414 | 1.13% | 4,520,811 |
| 2020-06-04 | 2020-06-02 | 2.440 | 1,905,483 | -3,050 | 1.12% | 4,648,759 |
| 2020-06-03 | 2020-06-01 | 2.577 | 1,908,533 | -2,541 | 1.12% | 4,919,050 |
| 2020-06-02 | 2020-05-29 | 2.479 | 1,911,074 | +5,082 | 1.12% | 4,737,599 |
| 2020-06-01 | 2020-05-28 | 2.558 | 1,905,992 | +2,033 | 1.12% | 4,875,001 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,903,959 | +11,182 | 1.11% | 5,019,641 |
| 2020-05-28 | 2020-05-26 | 2.892 | 1,892,777 | -6,099 | 1.11% | 5,474,280 |
| 2020-05-27 | 2020-05-25 | 2.853 | 1,898,876 | +13,723 | 1.11% | 5,417,200 |
| 2020-05-26 | 2020-05-22 | 2.223 | 1,885,153 | +14,232 | 1.17% | 4,191,170 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,870,921 | +2,541 | 1.17% | 5,079,779 |
| 2020-05-22 | 2020-05-20 | 2.007 | 1,868,380 | -21,856 | 1.16% | 3,749,520 |
| 2020-05-21 | 2020-05-19 | 1.771 | 1,890,236 | -5,082 | 1.18% | 3,347,101 |
| 2020-05-20 | 2020-05-18 | 1.751 | 1,895,318 | -30,496 | 1.18% | 3,318,810 |
| 2020-05-19 | 2020-05-15 | 1.810 | 1,925,814 | +1,525 | 1.20% | 3,485,880 |
| 2020-05-15 | 2020-05-13 | 1.830 | 1,924,289 | -13,723 | 1.20% | 3,520,980 |
| 2020-05-12 | 2020-05-08 | 1.790 | 1,938,012 | +5,082 | 1.21% | 3,469,829 |
| 2020-05-05 | 2020-04-29 | 1.810 | 1,932,930 | +5,083 | 1.20% | 3,498,760 |
| 2020-05-04 | 2020-04-28 | 1.948 | 1,927,847 | +3,558 | 1.20% | 3,755,070 |
| 2020-04-28 | 2020-04-24 | 1.672 | 1,924,289 | -2,542 | 1.20% | 3,218,100 |
| 2020-04-27 | 2020-04-23 | 1.810 | 1,926,831 | -15,756 | 1.20% | 3,487,721 |
| 2020-04-23 | 2020-04-21 | 1.967 | 1,942,587 | +5,083 | 1.21% | 3,822,000 |
| 2020-04-20 | 2020-04-16 | 2.105 | 1,937,504 | +2,541 | 1.21% | 4,078,840 |
| 2020-04-16 | 2020-04-14 | 2.086 | 1,934,963 | +15,248 | 1.21% | 4,035,420 |
| 2020-04-14 | 2020-04-08 | 2.086 | 1,919,715 | +508 | 1.20% | 4,003,620 |
| 2020-04-09 | 2020-04-07 | 2.066 | 1,919,207 | +7,624 | 1.20% | 3,964,801 |
| 2020-04-08 | 2020-04-06 | 2.105 | 1,911,583 | +2,542 | 1.19% | 4,024,271 |
| 2020-04-02 | 2020-03-31 | 2.381 | 1,909,041 | -11,690 | 1.19% | 4,544,759 |
| 2020-04-01 | 2020-03-30 | 2.164 | 1,920,731 | -11,690 | 1.20% | 4,156,899 |
| 2020-03-31 | 2020-03-27 | 2.204 | 1,932,421 | +21,347 | 1.20% | 4,258,239 |
| 2020-03-27 | 2020-03-25 | 2.322 | 1,911,074 | +1,016 | 1.19% | 4,436,799 |
| 2020-03-26 | 2020-03-24 | 2.263 | 1,910,058 | +1,017 | 1.19% | 4,321,700 |
| 2020-03-25 | 2020-03-23 | 2.223 | 1,909,041 | +5,591 | 1.19% | 4,244,279 |
| 2020-03-24 | 2020-03-20 | 2.381 | 1,903,450 | -20,331 | 1.19% | 4,531,449 |
| 2020-03-23 | 2020-03-19 | 2.322 | 1,923,781 | -6,099 | 1.20% | 4,466,300 |
| 2020-03-20 | 2020-03-18 | 2.597 | 1,929,880 | +5,082 | 1.20% | 5,012,040 |
| 2020-03-19 | 2020-03-17 | 2.853 | 1,924,798 | +20,331 | 1.20% | 5,491,151 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,904,467 | +7,624 | 1.19% | 5,657,970 |
| 2020-03-16 | 2020-03-12 | 3.050 | 1,896,843 | +2,033 | 1.18% | 5,784,600 |
| 2020-03-13 | 2020-03-11 | 3.187 | 1,894,810 | +5,083 | 1.18% | 6,039,360 |
| 2020-03-12 | 2020-03-10 | 3.246 | 1,889,727 | -20,331 | 1.18% | 6,134,699 |
| 2020-03-11 | 2020-03-09 | 3.187 | 1,910,058 | +27,446 | 1.19% | 6,087,960 |
| 2020-03-10 | 2020-03-06 | 3.404 | 1,882,612 | +4,067 | 1.17% | 6,407,921 |
| 2020-03-09 | 2020-03-05 | 3.541 | 1,878,545 | +6,099 | 1.17% | 6,652,798 |
| 2020-03-06 | 2020-03-04 | 3.325 | 1,872,446 | +14,231 | 1.17% | 6,225,959 |
| 2020-03-05 | 2020-03-03 | 3.364 | 1,858,215 | +2,033 | 1.16% | 6,251,760 |
| 2020-03-04 | 2020-03-02 | 3.364 | 1,856,182 | +2,542 | 1.16% | 6,244,921 |
| 2020-03-03 | 2020-02-28 | 3.443 | 1,853,640 | +508 | 1.16% | 6,382,248 |
| 2020-03-02 | 2020-02-27 | 3.640 | 1,853,132 | +5,082 | 1.15% | 6,745,099 |
| 2020-02-27 | 2020-02-25 | 3.699 | 1,848,050 | +1,525 | 1.15% | 6,835,682 |
| 2020-02-26 | 2020-02-24 | 3.915 | 1,846,525 | +8,132 | 1.15% | 7,229,671 |
| 2020-02-25 | 2020-02-21 | 4.053 | 1,838,393 | -5,082 | 1.15% | 7,451,022 |
| 2020-02-24 | 2020-02-20 | 4.151 | 1,843,475 | +17,789 | 1.15% | 7,652,969 |
| 2020-02-21 | 2020-02-19 | 4.132 | 1,825,686 | -2,541 | 1.14% | 7,543,200 |
| 2020-02-20 | 2020-02-18 | 4.250 | 1,828,227 | +10,165 | 1.14% | 7,769,519 |
| 2020-02-18 | 2020-02-14 | 4.250 | 1,818,062 | -508 | 1.13% | 7,726,320 |
| 2020-02-17 | 2020-02-13 | 4.073 | 1,818,570 | -3,050 | 1.13% | 7,406,459 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,821,620 | -4,066 | 1.14% | 7,669,761 |
| 2020-02-13 | 2020-02-11 | 4.328 | 1,825,686 | +37,103 | 1.14% | 7,902,400 |
| 2020-02-12 | 2020-02-10 | 4.348 | 1,788,583 | +9,149 | 1.11% | 7,776,992 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,779,434 | +24,397 | 1.11% | 8,052,301 |
| 2020-02-07 | 2020-02-05 | 4.565 | 1,755,037 | -6,608 | 1.09% | 8,010,959 |
| 2020-02-06 | 2020-02-04 | 4.250 | 1,761,645 | -4,066 | 1.10% | 7,486,562 |
| 2020-02-05 | 2020-02-03 | 4.033 | 1,765,711 | +7,116 | 1.10% | 7,121,701 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,758,595 | -20,839 | 1.10% | 7,888,800 |
| 2020-02-03 | 2020-01-30 | 3.148 | 1,779,434 | -14,740 | 1.11% | 5,601,600 |
| 2020-01-31 | 2020-01-29 | 3.423 | 1,794,174 | +16,773 | 1.12% | 6,142,202 |
| 2020-01-30 | 2020-01-24 | 3.837 | 1,777,401 | -1,016 | 1.11% | 6,819,151 |
| 2020-01-29 | 2020-01-22 | 3.974 | 1,778,417 | -10,674 | 1.11% | 7,067,979 |
| 2020-01-23 | 2020-01-21 | 4.033 | 1,789,091 | +54,384 | 1.12% | 7,216,000 |
| 2020-01-22 | 2020-01-20 | 4.250 | 1,734,707 | +7,624 | 1.08% | 7,372,082 |
| 2020-01-21 | 2020-01-17 | 4.407 | 1,727,083 | +4,575 | 1.08% | 7,611,522 |
| 2020-01-20 | 2020-01-16 | 4.368 | 1,722,508 | -509 | 1.07% | 7,523,579 |
| 2020-01-17 | 2020-01-15 | 4.447 | 1,723,017 | +7,624 | 1.07% | 7,661,402 |
| 2020-01-16 | 2020-01-14 | 4.584 | 1,715,393 | +2,033 | 1.07% | 7,863,752 |
| 2020-01-15 | 2020-01-13 | 4.309 | 1,713,360 | +70,141 | 1.07% | 7,382,492 |
| 2020-01-14 | 2020-01-10 | 4.525 | 1,643,219 | -1,017 | 1.02% | 7,435,900 |
| 2020-01-13 | 2020-01-09 | 4.643 | 1,644,236 | -17,789 | 1.02% | 7,634,602 |
| 2020-01-10 | 2020-01-08 | 4.663 | 1,662,025 | +10,674 | 1.04% | 7,749,901 |
| 2020-01-09 | 2020-01-07 | 4.919 | 1,651,351 | +50,826 | 1.03% | 8,122,499 |
| 2020-01-08 | 2020-01-06 | 4.919 | 1,600,525 | +11,182 | 1.00% | 7,872,501 |
| 2020-01-07 | 2020-01-03 | 5.115 | 1,589,343 | -508 | 0.99% | 8,130,200 |
| 2020-01-06 | 2020-01-02 | 5.115 | 1,589,851 | +78,781 | 0.99% | 8,132,799 |
| 2020-01-03 | 2019-12-31 | 5.115 | 1,511,070 | +19,314 | 0.94% | 7,729,799 |
| 2020-01-02 | 2019-12-27 | 4.820 | 1,491,756 | +9,149 | 0.93% | 7,190,749 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,482,607 | +60,483 | 0.94% | 7,584,198 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,422,124 | +15,248 | 0.90% | 7,974,300 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,406,876 | -13,723 | 0.89% | 8,027,200 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,420,599 | +58,450 | 0.90% | 8,245,249 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,362,149 | -10,673 | 0.86% | 8,174,001 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,372,822 | +46,252 | 0.87% | 7,562,798 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,326,570 | +45,235 | 0.84% | 7,568,999 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,281,335 | +7,116 | 0.81% | 7,689,052 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,274,219 | -24,905 | 0.80% | 7,897,050 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,299,124 | +39,645 | 0.82% | 7,923,600 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,259,479 | +110,293 | 0.80% | 8,301,298 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,149,186 | +23,380 | 0.73% | 7,913,500 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,125,806 | +111,818 | 0.71% | 7,752,501 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,013,988 | +115,376 | 0.64% | 6,982,503 |
| 2019-12-05 | 2019-12-03 | 6.591 | 898,612 | +176,876 | 0.57% | 5,922,803 |
| 2019-12-04 | 2019-12-02 | 6.591 | 721,736 | +91,996 | 0.46% | 4,757,003 |
| 2019-12-03 | 2019-11-29 | 8.067 | 629,740 | -27,954 | 0.40% | 5,079,903 |
| 2019-12-02 | 2019-11-28 | 7.870 | 657,694 | -52,860 | 0.42% | 5,175,998 |
| 2019-11-29 | 2019-11-27 | 9.837 | 710,554 | +121,475 | 0.45% | 6,990,003 |
| 2019-11-28 | 2019-11-26 | 10.231 | 589,079 | +103,178 | 0.37% | 6,026,805 |
| 2019-11-27 | 2019-11-25 | 12.002 | 485,901 | -85,388 | 0.31% | 5,831,602 |
| 2019-11-26 | 2019-11-22 | 5.509 | 571,289 | +442,190 | 0.36% | 3,147,199 |
| 2019-11-25 | 2019-11-21 | 6.001 | 129,099 | +129,099 | 0.08% | 774,699 |
| 2019-11-18 | 2019-11-14 | 257.740 | 0 | -5,083 | ||
| 2019-11-15 | 2019-11-13 | 266.397 | 5,083 | -5,082 | 0.00% | 1,354,095 |
| 2019-11-12 | 2019-11-08 | 179.041 | 10,165 | -509 | 0.01% | 1,819,948 |
| 2019-10-28 | 2019-10-24 | 103.489 | 10,674 | +4,575 | 0.01% | 1,104,646 |
| 2019-10-24 | 2019-10-22 | 120.016 | 6,099 | +6,099 | 0.00% | 731,979 |
| 2019-10-22 | 2019-10-18 | 115.688 | 0 | -1,017 | ||
| 2019-10-16 | 2019-10-14 | 82.634 | 1,017 | -4,066 | 0.00% | 84,039 |
| 2019-10-10 | 2019-10-08 | 82.634 | 5,083 | +5,083 | 0.00% | 420,029 |
| 2019-09-30 | 2019-09-26 | 57.450 | 0 | -508 | ||
| 2019-09-26 | 2019-09-24 | 75.748 | 508 | +508 | 0.00% | 38,480 |
| 2019-09-25 | 2019-09-23 | 81.454 | 0 | -508 | ||
| 2019-09-20 | 2019-09-18 | 177.073 | 508 | -9,657 | 0.00% | 89,953 |
| 2019-09-16 | 2019-09-12 | 184.746 | 10,165 | +10,165 | 0.01% | 1,877,947 |
| 2019-09-13 | 2019-09-11 | 153.463 | 0 | -12,198 | ||
| 2019-09-12 | 2019-09-10 | 182.976 | 12,198 | +1,524 | 0.01% | 2,231,936 |
| 2019-09-10 | 2019-09-06 | 155.824 | 10,674 | +4,067 | 0.01% | 1,663,270 |
| 2019-09-09 | 2019-09-05 | 149.332 | 6,607 | +1,016 | 0.00% | 986,635 |
| 2019-08-30 | 2019-08-28 | 121.393 | 5,591 | +1,017 | 0.00% | 678,711 |
| 2019-08-29 | 2019-08-27 | 112.933 | 4,574 | -1,525 | 0.00% | 516,557 |
| 2019-08-21 | 2019-08-19 | 95.226 | 6,099 | +1,016 | 0.00% | 580,783 |
| 2019-08-13 | 2019-08-09 | 77.322 | 5,083 | +1,525 | 0.00% | 393,027 |
| 2019-08-09 | 2019-08-07 | 67.878 | 3,558 | +1,525 | 0.00% | 241,510 |
| 2019-06-28 | 2019-06-26 | 37.972 | 2,033 | -1,728 | 0.00% | 77,198 |
| 2019-03-25 | 2019-03-21 | 22.429 | 3,761 | -1,017 | 0.00% | 84,356 |
| 2019-03-18 | 2019-03-14 | 20.855 | 4,778 | +1,017 | 0.00% | 99,647 |
| 2019-03-15 | 2019-03-13 | 25.577 | 3,761 | -915 | 0.00% | 96,196 |
| 2019-03-14 | 2019-03-12 | 25.971 | 4,676 | -1,525 | 0.00% | 121,439 |
| 2019-02-26 | 2019-02-22 | 14.559 | 6,201 | -1,525 | 0.00% | 90,283 |
| 2018-03-13 | 2018-03-09 | 11.018 | 7,726 | +1,525 | 0.01% | 85,124 |
| 2017-02-17 | 2017-02-15 | 21.642 | 6,201 | -2,490 | 0.01% | 134,204 |
| 2017-02-14 | 2017-02-10 | 22.036 | 8,691 | -4,117 | 0.01% | 191,513 |
| 2017-02-13 | 2017-02-09 | 21.052 | 12,808 | -1,525 | 0.01% | 269,634 |
| 2017-01-17 | 2017-01-13 | 13.772 | 14,333 | +4,066 | 0.01% | 197,399 |
| 2016-12-20 | 2016-12-16 | 14.559 | 10,267 | +2,541 | 0.01% | 149,481 |
| 2016-11-30 | 2016-11-28 | 14.559 | 7,726 | -4,066 | 0.01% | 112,486 |
| 2016-11-02 | 2016-10-31 | 12.985 | 11,792 | +4,066 | 0.01% | 153,123 |
| 2016-02-12 | 2016-02-05 | 21.642 | 7,726 | +1,424 | 0.01% | 167,208 |
| 2016-01-05 | 2015-12-31 | 31.086 | 6,302 | -1,017 | 0.01% | 195,905 |
| 2015-12-07 | 2015-12-03 | 21.839 | 7,319 | +508 | 0.01% | 159,840 |
| 2015-11-11 | 2015-11-09 | 24.593 | 6,811 | +1,017 | 0.01% | 167,506 |
| 2015-10-28 | 2015-10-26 | 24.397 | 5,794 | +559 | 0.01% | 141,355 |
| 2015-09-29 | 2015-09-24 | 27.741 | 5,235 | +559 | 0.01% | 145,227 |
| 2015-09-25 | 2015-09-23 | 27.938 | 4,676 | +915 | 0.01% | 130,639 |
| 2015-07-23 | 2015-07-21 | 34.628 | 3,761 | -508 | 0.01% | 130,235 |
| 2015-07-21 | 2015-07-17 | 36.398 | 4,269 | -1,017 | 0.01% | 155,385 |
| 2015-07-20 | 2015-07-16 | 33.644 | 5,286 | -1,016 | 0.01% | 177,842 |
| 2015-07-17 | 2015-07-15 | 32.660 | 6,302 | +508 | 0.01% | 205,824 |
| 2015-07-15 | 2015-07-13 | 31.283 | 5,794 | -1,423 | 0.01% | 181,253 |
| 2015-07-14 | 2015-07-10 | 30.496 | 7,217 | -102 | 0.01% | 220,089 |
| 2015-07-13 | 2015-07-09 | 29.315 | 7,319 | +1,525 | 0.01% | 214,560 |
| 2015-06-16 | 2015-06-12 | 32.463 | 5,794 | +1,016 | 0.01% | 188,093 |
| 2015-06-02 | 2015-05-29 | 33.250 | 4,778 | +1,728 | 0.01% | 158,870 |
| 2015-05-06 | 2015-05-04 | 35.218 | 3,050 | +1,017 | 0.00% | 107,415 |
| 2015-04-21 | 2015-04-17 | 32.660 | 2,033 | -1,017 | 0.00% | 66,398 |
| 2015-03-04 | 2015-03-02 | 27.348 | 3,050 | -762 | 0.00% | 83,411 |
| 2015-02-24 | 2015-02-18 | 29.119 | 3,812 | -1,017 | 0.01% | 111,000 |
| 2015-02-06 | 2015-02-04 | 28.922 | 4,829 | +1,017 | 0.01% | 139,664 |
| 2015-02-05 | 2015-02-03 | 29.709 | 3,812 | +1,779 | 0.01% | 113,250 |
| 2014-09-15 | 2014-09-11 | 35.415 | 2,033 | -1,017 | 0.00% | 71,998 |
| 2014-01-14 | 2014-01-10 | 39.350 | 3,050 | +509 | 0.00% | 120,016 |
| 2014-01-13 | 2014-01-09 | 44.465 | 2,541 | +1,016 | 0.00% | 112,986 |
| 2014-01-03 | 2013-12-31 | 50.171 | 1,525 | 0.00% | 76,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy