History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 10,751,500 | +0 | 0.91% | 1,666,482 |
| 2025-10-13 | 2025-10-09 | 0.158 | 10,751,500 | +0 | 0.91% | 1,698,737 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,751,500 | +0 | 0.91% | 1,698,737 |
| 2025-10-09 | 2025-10-06 | 0.161 | 10,751,500 | +0 | 0.91% | 1,730,992 |
| 2025-10-08 | 2025-10-03 | 0.162 | 10,751,500 | +0 | 0.91% | 1,741,743 |
| 2025-10-06 | 2025-10-02 | 0.162 | 10,751,500 | +0 | 0.91% | 1,741,743 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,751,500 | +0 | 0.91% | 1,698,737 |
| 2025-10-02 | 2025-09-29 | 0.159 | 10,751,500 | +0 | 0.91% | 1,709,488 |
| 2025-09-30 | 2025-09-26 | 0.159 | 10,751,500 | +0 | 0.91% | 1,709,488 |
| 2025-09-29 | 2025-09-25 | 0.159 | 10,751,500 | +0 | 0.91% | 1,709,488 |
| 2025-09-26 | 2025-09-24 | 0.159 | 10,751,500 | +0 | 0.91% | 1,709,488 |
| 2025-09-25 | 2025-09-23 | 0.159 | 10,751,500 | +0 | 0.91% | 1,709,488 |
| 2025-09-24 | 2025-09-22 | 0.159 | 10,751,500 | +0 | 0.91% | 1,709,488 |
| 2025-09-23 | 2025-09-19 | 0.159 | 10,751,500 | +0 | 0.91% | 1,709,488 |
| 2025-09-22 | 2025-09-18 | 0.160 | 10,751,500 | +0 | 0.91% | 1,720,240 |
| 2025-09-19 | 2025-09-17 | 0.160 | 10,751,500 | +0 | 0.91% | 1,720,240 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,751,500 | +0 | 0.91% | 1,730,992 |
| 2025-09-17 | 2025-09-15 | 0.153 | 10,751,500 | +0 | 0.91% | 1,644,980 |
| 2025-09-16 | 2025-09-12 | 0.152 | 10,751,500 | +0 | 0.91% | 1,634,228 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,751,500 | +0 | 0.91% | 1,687,986 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,751,500 | +0 | 0.91% | 1,677,234 |
| 2025-09-11 | 2025-09-09 | 0.157 | 10,751,500 | +0 | 0.91% | 1,687,986 |
| 2025-09-10 | 2025-09-08 | 0.157 | 10,751,500 | +0 | 0.91% | 1,687,986 |
| 2025-09-09 | 2025-09-05 | 0.157 | 10,751,500 | +0 | 0.91% | 1,687,986 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,751,500 | +0 | 0.91% | 1,720,240 |
| 2025-09-05 | 2025-09-03 | 0.164 | 10,751,500 | +0 | 0.91% | 1,763,246 |
| 2025-09-04 | 2025-09-02 | 0.160 | 10,751,500 | +0 | 0.91% | 1,720,240 |
| 2025-09-03 | 2025-09-01 | 0.165 | 10,751,500 | +0 | 0.91% | 1,773,998 |
| 2025-09-02 | 2025-08-29 | 0.162 | 10,751,500 | +0 | 0.91% | 1,741,743 |
| 2025-09-01 | 2025-08-28 | 0.165 | 10,751,500 | +0 | 0.91% | 1,773,998 |
| 2025-08-29 | 2025-08-27 | 0.165 | 10,751,500 | +0 | 0.91% | 1,773,998 |
| 2025-08-28 | 2025-08-26 | 0.165 | 10,751,500 | +0 | 0.91% | 1,773,998 |
| 2025-08-27 | 2025-08-25 | 0.168 | 10,751,500 | +0 | 0.91% | 1,806,252 |
| 2025-08-26 | 2025-08-22 | 0.160 | 10,751,500 | -5,000 | 0.91% | 1,720,240 |
| 2025-08-25 | 2025-08-21 | 0.160 | 10,756,500 | -10,000 | 0.91% | 1,721,040 |
| 2025-08-15 | 2025-08-13 | 0.168 | 10,766,500 | -20,000 | 0.91% | 1,808,772 |
| 2025-08-01 | 2025-07-30 | 0.165 | 10,786,500 | -160,000 | 0.91% | 1,779,772 |
| 2025-07-31 | 2025-07-29 | 0.163 | 10,946,500 | -160,000 | 0.92% | 1,784,280 |
| 2025-07-30 | 2025-07-28 | 0.164 | 11,106,500 | -120,000 | 0.94% | 1,821,466 |
| 2025-07-29 | 2025-07-25 | 0.164 | 11,226,500 | -150,000 | 0.95% | 1,841,146 |
| 2025-07-28 | 2025-07-24 | 0.165 | 11,376,500 | -160,000 | 0.96% | 1,877,122 |
| 2025-07-25 | 2025-07-23 | 0.168 | 11,536,500 | -820,000 | 0.97% | 1,938,132 |
| 2025-07-23 | 2025-07-21 | 0.167 | 12,356,500 | -2,000 | 1.04% | 2,063,536 |
| 2025-07-21 | 2025-07-17 | 0.169 | 12,358,500 | -80,000 | 1.04% | 2,088,587 |
| 2025-07-17 | 2025-07-15 | 0.172 | 12,438,500 | +10,000 | 1.05% | 2,139,422 |
| 2025-07-14 | 2025-07-10 | 0.159 | 12,428,500 | +30,000 | 1.05% | 1,976,132 |
| 2025-07-10 | 2025-07-08 | 0.158 | 12,398,500 | +10,000 | 1.05% | 1,958,963 |
| 2025-07-03 | 2025-06-30 | 0.162 | 12,388,500 | +10,000 | 1.05% | 2,006,937 |
| 2025-06-30 | 2025-06-26 | 0.169 | 12,378,500 | -480,000 | 1.04% | 2,091,967 |
| 2025-06-27 | 2025-06-25 | 0.175 | 12,858,500 | +110,000 | 1.09% | 2,250,238 |
| 2025-06-16 | 2025-06-12 | 0.175 | 12,748,500 | -15,000 | 1.08% | 2,230,988 |
| 2025-06-13 | 2025-06-11 | 0.178 | 12,763,500 | +120,000 | 1.08% | 2,271,903 |
| 2025-06-10 | 2025-06-06 | 0.164 | 12,643,500 | +10,000 | 1.07% | 2,073,534 |
| 2025-05-21 | 2025-05-19 | 0.182 | 12,633,500 | -20,000 | 1.07% | 2,299,297 |
| 2025-05-19 | 2025-05-15 | 0.182 | 12,653,500 | -220,000 | 1.07% | 2,302,937 |
| 2025-05-16 | 2025-05-14 | 0.182 | 12,873,500 | -10,000 | 1.09% | 2,342,977 |
| 2025-05-15 | 2025-05-13 | 0.185 | 12,883,500 | -60,000 | 1.09% | 2,383,448 |
| 2025-05-12 | 2025-05-08 | 0.187 | 12,943,500 | -20,000 | 1.09% | 2,420,434 |
| 2025-05-08 | 2025-05-06 | 0.181 | 12,963,500 | -90,000 | 1.09% | 2,346,394 |
| 2025-05-07 | 2025-05-02 | 0.186 | 13,053,500 | -2,500 | 1.10% | 2,427,951 |
| 2025-05-06 | 2025-04-30 | 0.176 | 13,056,000 | -10,000 | 1.10% | 2,297,856 |
| 2025-05-02 | 2025-04-29 | 0.172 | 13,066,000 | -130,000 | 1.10% | 2,247,352 |
| 2025-04-25 | 2025-04-23 | 0.175 | 13,196,000 | -400,000 | 1.11% | 2,309,300 |
| 2025-04-24 | 2025-04-22 | 0.174 | 13,596,000 | -60,000 | 1.15% | 2,365,704 |
| 2025-04-23 | 2025-04-17 | 0.176 | 13,656,000 | -110,000 | 1.15% | 2,403,456 |
| 2025-04-22 | 2025-04-16 | 0.175 | 13,766,000 | -40,000 | 1.16% | 2,409,050 |
| 2025-04-17 | 2025-04-15 | 0.173 | 13,806,000 | -100,000 | 1.16% | 2,388,438 |
| 2025-04-16 | 2025-04-14 | 0.177 | 13,906,000 | -50,000 | 1.17% | 2,461,362 |
| 2025-04-14 | 2025-04-10 | 0.180 | 13,956,000 | +20,000 | 1.18% | 2,512,080 |
| 2025-04-03 | 2025-04-01 | 0.202 | 13,936,000 | -100,000 | 1.18% | 2,815,072 |
| 2025-03-31 | 2025-03-27 | 0.200 | 14,036,000 | +20,000 | 1.18% | 2,807,200 |
| 2025-03-28 | 2025-03-26 | 0.200 | 14,016,000 | +10,000 | 1.18% | 2,803,200 |
| 2025-03-21 | 2025-03-19 | 0.199 | 14,006,000 | +10,000 | 1.18% | 2,787,194 |
| 2025-03-20 | 2025-03-18 | 0.201 | 13,996,000 | -590,000 | 1.18% | 2,813,196 |
| 2025-03-19 | 2025-03-17 | 0.200 | 14,586,000 | -100,000 | 1.23% | 2,917,200 |
| 2025-03-14 | 2025-03-12 | 0.206 | 14,686,000 | -550,000 | 1.24% | 3,025,316 |
| 2025-03-12 | 2025-03-10 | 0.203 | 15,236,000 | -60,000 | 1.29% | 3,092,908 |
| 2025-03-10 | 2025-03-06 | 0.208 | 15,296,000 | -40,000 | 1.29% | 3,181,568 |
| 2025-03-07 | 2025-03-05 | 0.205 | 15,336,000 | -5,000 | 1.29% | 3,143,880 |
| 2025-03-06 | 2025-03-04 | 0.206 | 15,341,000 | -10,000 | 1.29% | 3,160,246 |
| 2025-03-05 | 2025-03-03 | 0.204 | 15,351,000 | -20,000 | 1.30% | 3,131,604 |
| 2025-03-04 | 2025-02-28 | 0.204 | 15,371,000 | -360,000 | 1.30% | 3,135,684 |
| 2025-03-03 | 2025-02-27 | 0.205 | 15,731,000 | -380,000 | 1.33% | 3,224,855 |
| 2025-02-28 | 2025-02-26 | 0.209 | 16,111,000 | -440,000 | 1.36% | 3,367,199 |
| 2025-02-20 | 2025-02-18 | 0.225 | 16,551,000 | +100,000 | 1.40% | 3,723,975 |
| 2025-02-19 | 2025-02-17 | 0.213 | 16,451,000 | -40,000 | 1.39% | 3,504,063 |
| 2025-02-14 | 2025-02-12 | 0.204 | 16,491,000 | -20,000 | 1.39% | 3,364,164 |
| 2025-02-12 | 2025-02-10 | 0.203 | 16,511,000 | +20,000 | 1.39% | 3,351,733 |
| 2025-02-11 | 2025-02-07 | 0.208 | 16,491,000 | -11,500 | 1.39% | 3,430,128 |
| 2025-02-07 | 2025-02-05 | 0.213 | 16,502,500 | +23,500 | 1.39% | 3,515,032 |
| 2025-02-06 | 2025-02-04 | 0.213 | 16,479,000 | +20,000 | 1.39% | 3,510,027 |
| 2025-02-03 | 2025-01-24 | 0.220 | 16,459,000 | -2,500 | 1.39% | 3,620,980 |
| 2025-01-24 | 2025-01-22 | 0.245 | 16,461,500 | -10,000 | 1.39% | 4,033,068 |
| 2025-01-23 | 2025-01-21 | 0.233 | 16,471,500 | -30,000 | 1.39% | 3,837,860 |
| 2025-01-21 | 2025-01-17 | 0.230 | 16,501,500 | +30,000 | 1.39% | 3,795,345 |
| 2025-01-09 | 2025-01-07 | 0.242 | 16,471,500 | -50,000 | 1.39% | 3,986,103 |
| 2025-01-07 | 2025-01-03 | 0.225 | 16,521,500 | +50,000 | 1.39% | 3,717,338 |
| 2025-01-03 | 2024-12-31 | 0.250 | 16,471,500 | +20,000 | 1.39% | 4,117,875 |
| 2025-01-02 | 2024-12-27 | 0.260 | 16,451,500 | -10,000 | 1.39% | 4,277,390 |
| 2024-12-20 | 2024-12-18 | 0.260 | 16,461,500 | +60,000 | 1.39% | 4,279,990 |
| 2024-12-18 | 2024-12-16 | 0.275 | 16,401,500 | +130,000 | 1.38% | 4,510,412 |
| 2024-12-12 | 2024-12-10 | 0.270 | 16,271,500 | +160,000 | 1.37% | 4,393,305 |
| 2024-12-11 | 2024-12-09 | 0.270 | 16,111,500 | +40,000 | 1.36% | 4,350,105 |
| 2024-12-06 | 2024-12-04 | 0.305 | 16,071,500 | +20,000 | 1.36% | 4,901,808 |
| 2024-12-05 | 2024-12-03 | 0.295 | 16,051,500 | -140,000 | 1.35% | 4,735,192 |
| 2024-12-03 | 2024-11-29 | 0.290 | 16,191,500 | +20,000 | 1.37% | 4,695,535 |
| 2024-12-02 | 2024-11-28 | 0.290 | 16,171,500 | +370,000 | 1.36% | 4,689,735 |
| 2024-11-28 | 2024-11-26 | 0.320 | 15,801,500 | -15,000 | 1.33% | 5,056,480 |
| 2024-11-26 | 2024-11-22 | 0.285 | 15,816,500 | +160,000 | 1.33% | 4,507,702 |
| 2024-11-25 | 2024-11-21 | 0.285 | 15,656,500 | -10,000 | 1.32% | 4,462,102 |
| 2024-11-19 | 2024-11-15 | 0.295 | 15,666,500 | +230,000 | 1.32% | 4,621,618 |
| 2024-11-18 | 2024-11-14 | 0.310 | 15,436,500 | +140,000 | 1.30% | 4,785,315 |
| 2024-11-14 | 2024-11-12 | 0.285 | 15,296,500 | +20,000 | 1.29% | 4,359,502 |
| 2024-11-13 | 2024-11-11 | 0.300 | 15,276,500 | +230,000 | 1.29% | 4,582,950 |
| 2024-11-12 | 2024-11-08 | 0.320 | 15,046,500 | +30,000 | 1.27% | 4,814,880 |
| 2024-11-11 | 2024-11-07 | 0.320 | 15,016,500 | +40,000 | 1.27% | 4,805,280 |
| 2024-11-08 | 2024-11-06 | 0.320 | 14,976,500 | +60,000 | 1.26% | 4,792,480 |
| 2024-11-06 | 2024-11-04 | 0.355 | 14,916,500 | +260,000 | 1.26% | 5,295,358 |
| 2024-11-04 | 2024-10-31 | 0.400 | 14,656,500 | +260,000 | 1.24% | 5,862,600 |
| 2024-10-31 | 2024-10-29 | 0.385 | 14,396,500 | -90,000 | 1.21% | 5,542,652 |
| 2024-10-30 | 2024-10-28 | 0.445 | 14,486,500 | -290,000 | 1.22% | 6,446,492 |
| 2024-10-29 | 2024-10-25 | 0.395 | 14,776,500 | -10,000 | 1.25% | 5,836,718 |
| 2024-10-28 | 2024-10-24 | 0.385 | 14,786,500 | +170,000 | 1.25% | 5,692,802 |
| 2024-10-25 | 2024-10-23 | 0.360 | 14,616,500 | -1,440,000 | 1.23% | 5,261,940 |
| 2024-10-24 | 2024-10-22 | 0.335 | 16,056,500 | -1,200,000 | 1.35% | 5,378,928 |
| 2024-10-23 | 2024-10-21 | 0.330 | 17,256,500 | -621,500 | 1.46% | 5,694,645 |
| 2024-10-21 | 2024-10-17 | 0.300 | 17,878,000 | +10,000 | 1.51% | 5,363,400 |
| 2024-10-18 | 2024-10-16 | 0.295 | 17,868,000 | +40,000 | 1.51% | 5,271,060 |
| 2024-10-17 | 2024-10-15 | 0.310 | 17,828,000 | +30,000 | 1.50% | 5,526,680 |
| 2024-10-15 | 2024-10-10 | 0.340 | 17,798,000 | -18,500 | 1.50% | 6,051,320 |
| 2024-10-14 | 2024-10-09 | 0.330 | 17,816,500 | +20,000 | 1.50% | 5,879,445 |
| 2024-10-10 | 2024-10-08 | 0.355 | 17,796,500 | +65,000 | 1.50% | 6,317,758 |
| 2024-10-09 | 2024-10-07 | 0.360 | 17,731,500 | +570,000 | 1.50% | 6,383,340 |
| 2024-10-08 | 2024-10-04 | 0.380 | 17,161,500 | +80,000 | 1.45% | 6,521,370 |
| 2024-10-07 | 2024-10-03 | 0.415 | 17,081,500 | +560,000 | 1.44% | 7,088,822 |
| 2024-10-04 | 2024-10-02 | 0.440 | 16,521,500 | +1,122,500 | 1.39% | 7,269,460 |
| 2024-10-03 | 2024-09-30 | 0.380 | 15,399,000 | +690,000 | 1.30% | 5,851,620 |
| 2024-10-02 | 2024-09-27 | 0.310 | 14,709,000 | -460,000 | 1.24% | 4,559,790 |
| 2024-09-30 | 2024-09-26 | 0.300 | 15,169,000 | +960,000 | 1.28% | 4,550,700 |
| 2024-09-27 | 2024-09-25 | 0.240 | 14,209,000 | -50,000 | 1.20% | 3,410,160 |
| 2024-09-17 | 2024-09-13 | 0.183 | 14,259,000 | +50,000 | 1.44% | 2,609,397 |
| 2024-09-11 | 2024-09-09 | 0.168 | 14,209,000 | -170,000 | 1.44% | 2,387,112 |
| 2024-09-05 | 2024-09-03 | 0.145 | 14,379,000 | +70,000 | 1.46% | 2,084,955 |
| 2024-09-04 | 2024-09-02 | 0.139 | 14,309,000 | -5,000 | 1.45% | 1,988,951 |
| 2024-09-03 | 2024-08-30 | 0.150 | 14,314,000 | +130,000 | 1.45% | 2,147,100 |
| 2024-09-02 | 2024-08-29 | 0.168 | 14,184,000 | +80,000 | 1.44% | 2,382,912 |
| 2024-08-30 | 2024-08-28 | 0.172 | 14,104,000 | +20,000 | 1.43% | 2,425,888 |
| 2024-08-22 | 2024-08-20 | 0.202 | 14,084,000 | -100,000 | 1.43% | 2,844,968 |
| 2024-08-16 | 2024-08-14 | 0.198 | 14,184,000 | +20,000 | 1.44% | 2,808,432 |
| 2024-08-14 | 2024-08-12 | 0.186 | 14,164,000 | +20,000 | 1.43% | 2,634,504 |
| 2024-08-13 | 2024-08-09 | 0.188 | 14,144,000 | +20,000 | 1.43% | 2,659,072 |
| 2024-08-12 | 2024-08-08 | 0.212 | 14,124,000 | +40,000 | 1.43% | 2,994,288 |
| 2024-08-09 | 2024-08-07 | 0.215 | 14,084,000 | +50,000 | 1.43% | 3,028,060 |
| 2024-08-07 | 2024-08-05 | 0.227 | 14,034,000 | +110,000 | 1.42% | 3,185,718 |
| 2024-08-05 | 2024-08-01 | 0.229 | 13,924,000 | +30,000 | 1.41% | 3,188,596 |
| 2024-07-31 | 2024-07-29 | 0.230 | 13,894,000 | +30,000 | 1.41% | 3,195,620 |
| 2024-07-26 | 2024-07-24 | 0.235 | 13,864,000 | +10,000 | 1.40% | 3,258,040 |
| 2024-07-25 | 2024-07-23 | 0.235 | 13,854,000 | -10,000 | 1.40% | 3,255,690 |
| 2024-07-23 | 2024-07-19 | 0.230 | 13,864,000 | +10,000 | 1.40% | 3,188,720 |
| 2024-07-17 | 2024-07-15 | 0.229 | 13,854,000 | +50,000 | 1.40% | 3,172,566 |
| 2024-07-15 | 2024-07-11 | 0.235 | 13,804,000 | +10,000 | 1.40% | 3,243,940 |
| 2024-07-11 | 2024-07-09 | 0.226 | 13,794,000 | +80,000 | 1.40% | 3,117,444 |
| 2024-07-09 | 2024-07-05 | 0.243 | 13,714,000 | +10,000 | 1.39% | 3,332,502 |
| 2024-07-08 | 2024-07-04 | 0.246 | 13,704,000 | +10,000 | 1.39% | 3,371,184 |
| 2024-07-05 | 2024-07-03 | 0.255 | 13,694,000 | +40,000 | 1.39% | 3,491,970 |
| 2024-06-28 | 2024-06-26 | 0.248 | 13,654,000 | +100,000 | 1.38% | 3,386,192 |
| 2024-06-19 | 2024-06-17 | 0.285 | 13,554,000 | -10,000 | 1.37% | 3,862,890 |
| 2024-06-06 | 2024-06-04 | 0.310 | 13,564,000 | -440,000 | 1.37% | 4,204,840 |
| 2024-05-24 | 2024-05-22 | 0.355 | 14,004,000 | -40,000 | 1.42% | 4,971,420 |
| 2024-05-23 | 2024-05-21 | 0.350 | 14,044,000 | -30,000 | 1.42% | 4,915,400 |
| 2024-05-22 | 2024-05-20 | 0.350 | 14,074,000 | +40,000 | 1.43% | 4,925,900 |
| 2024-05-21 | 2024-05-17 | 0.350 | 14,034,000 | -130,000 | 1.42% | 4,911,900 |
| 2024-05-17 | 2024-05-14 | 0.355 | 14,164,000 | -520,000 | 1.43% | 5,028,220 |
| 2024-05-16 | 2024-05-13 | 0.360 | 14,684,000 | -30,000 | 1.49% | 5,286,240 |
| 2024-05-10 | 2024-05-08 | 0.385 | 14,714,000 | -1,020,000 | 1.49% | 5,664,890 |
| 2024-05-09 | 2024-05-07 | 0.390 | 15,734,000 | +170,000 | 1.59% | 6,136,260 |
| 2024-05-08 | 2024-05-06 | 0.375 | 15,564,000 | +790,000 | 1.58% | 5,836,500 |
| 2024-05-07 | 2024-05-03 | 0.360 | 14,774,000 | +10,000 | 1.50% | 5,318,640 |
| 2024-04-30 | 2024-04-26 | 0.390 | 14,764,000 | +10,000 | 1.49% | 5,757,960 |
| 2024-04-29 | 2024-04-25 | 0.390 | 14,754,000 | +197,500 | 1.49% | 5,754,060 |
| 2024-04-26 | 2024-04-24 | 0.375 | 14,556,500 | +10,000 | 1.47% | 5,458,688 |
| 2024-04-25 | 2024-04-23 | 0.360 | 14,546,500 | +460,000 | 1.47% | 5,236,740 |
| 2024-04-24 | 2024-04-22 | 0.340 | 14,086,500 | -380,000 | 1.43% | 4,789,410 |
| 2024-04-23 | 2024-04-19 | 0.340 | 14,466,500 | -200,000 | 1.46% | 4,918,610 |
| 2024-04-22 | 2024-04-18 | 0.350 | 14,666,500 | -50,000 | 1.49% | 5,133,275 |
| 2024-04-18 | 2024-04-16 | 0.340 | 14,716,500 | -10,000 | 1.49% | 5,003,610 |
| 2024-04-16 | 2024-04-12 | 0.380 | 14,726,500 | +210,000 | 1.49% | 5,596,070 |
| 2024-04-15 | 2024-04-11 | 0.375 | 14,516,500 | +830,000 | 1.47% | 5,443,688 |
| 2024-04-12 | 2024-04-10 | 0.375 | 13,686,500 | +660,000 | 1.39% | 5,132,438 |
| 2024-04-10 | 2024-04-08 | 0.350 | 13,026,500 | -70,000 | 1.32% | 4,559,275 |
| 2024-04-09 | 2024-04-05 | 0.360 | 13,096,500 | -50,000 | 1.33% | 4,714,740 |
| 2024-04-03 | 2024-03-28 | 0.370 | 13,146,500 | -10,000 | 1.33% | 4,864,205 |
| 2024-04-02 | 2024-03-27 | 0.375 | 13,156,500 | +10,000 | 1.33% | 4,933,688 |
| 2024-03-26 | 2024-03-22 | 0.335 | 13,146,500 | +100,000 | 1.33% | 4,404,078 |
| 2024-03-25 | 2024-03-21 | 0.340 | 13,046,500 | +80,000 | 1.32% | 4,435,810 |
| 2024-03-22 | 2024-03-20 | 0.350 | 12,966,500 | +20,000 | 1.31% | 4,538,275 |
| 2024-03-20 | 2024-03-18 | 0.360 | 12,946,500 | +40,000 | 1.31% | 4,660,740 |
| 2024-03-19 | 2024-03-15 | 0.355 | 12,906,500 | +90,000 | 1.31% | 4,581,808 |
| 2024-03-15 | 2024-03-13 | 0.375 | 12,816,500 | -516,000 | 1.30% | 4,806,188 |
| 2024-03-14 | 2024-03-12 | 0.375 | 13,332,500 | +10,000 | 1.35% | 4,999,688 |
| 2024-03-13 | 2024-03-11 | 0.375 | 13,322,500 | +160,000 | 1.35% | 4,995,938 |
| 2024-03-12 | 2024-03-08 | 0.360 | 13,162,500 | +60,000 | 1.33% | 4,738,500 |
| 2024-03-11 | 2024-03-07 | 0.360 | 13,102,500 | +90,000 | 1.33% | 4,716,900 |
| 2024-03-08 | 2024-03-06 | 0.365 | 13,012,500 | -70,000 | 1.32% | 4,749,562 |
| 2024-03-07 | 2024-03-05 | 0.345 | 13,082,500 | +350,000 | 1.32% | 4,513,462 |
| 2024-03-06 | 2024-03-04 | 0.335 | 12,732,500 | +320,000 | 1.29% | 4,265,388 |
| 2024-03-04 | 2024-02-29 | 0.335 | 12,412,500 | -30,000 | 1.26% | 4,158,188 |
| 2024-02-28 | 2024-02-26 | 0.300 | 12,442,500 | +10,000 | 1.26% | 3,732,750 |
| 2024-02-26 | 2024-02-22 | 0.310 | 12,432,500 | +100,000 | 1.26% | 3,854,075 |
| 2024-02-23 | 2024-02-21 | 0.305 | 12,332,500 | +50,000 | 1.25% | 3,761,412 |
| 2024-02-22 | 2024-02-20 | 0.280 | 12,282,500 | -300,000 | 1.24% | 3,439,100 |
| 2024-02-20 | 2024-02-16 | 0.255 | 12,582,500 | +80,000 | 1.27% | 3,208,538 |
| 2024-02-19 | 2024-02-15 | 0.235 | 12,502,500 | +130,000 | 1.27% | 2,938,088 |
| 2024-02-07 | 2024-02-05 | 0.228 | 12,372,500 | +170,000 | 1.25% | 2,820,930 |
| 2024-01-29 | 2024-01-25 | 0.224 | 12,202,500 | -20,000 | 1.32% | 2,733,360 |
| 2024-01-25 | 2024-01-23 | 0.221 | 12,222,500 | +30,000 | 1.32% | 2,701,172 |
| 2024-01-23 | 2024-01-19 | 0.224 | 12,192,500 | +87,500 | 1.32% | 2,731,120 |
| 2024-01-22 | 2024-01-18 | 0.220 | 12,105,000 | +40,000 | 1.31% | 2,663,100 |
| 2024-01-15 | 2024-01-11 | 0.226 | 12,065,000 | +100,000 | 1.30% | 2,726,690 |
| 2024-01-11 | 2024-01-09 | 0.220 | 11,965,000 | +150,000 | 1.29% | 2,632,300 |
| 2023-12-28 | 2023-12-22 | 0.230 | 11,815,000 | +300,000 | 1.28% | 2,717,450 |
| 2023-12-27 | 2023-12-21 | 0.235 | 11,515,000 | +330,000 | 1.24% | 2,706,025 |
| 2023-12-22 | 2023-12-20 | 0.270 | 11,185,000 | +70,000 | 1.21% | 3,019,950 |
| 2023-12-19 | 2023-12-15 | 0.295 | 11,115,000 | -4,000 | 1.20% | 3,278,925 |
| 2023-12-14 | 2023-12-12 | 0.285 | 11,119,000 | +50,000 | 1.20% | 3,168,915 |
| 2023-12-13 | 2023-12-11 | 0.290 | 11,069,000 | +50,000 | 1.20% | 3,210,010 |
| 2023-12-12 | 2023-12-08 | 0.305 | 11,019,000 | +30,000 | 1.19% | 3,360,795 |
| 2023-12-11 | 2023-12-07 | 0.305 | 10,989,000 | +50,000 | 1.19% | 3,351,645 |
| 2023-12-07 | 2023-12-05 | 0.295 | 10,939,000 | +240,000 | 1.18% | 3,227,005 |
| 2023-12-06 | 2023-12-04 | 0.320 | 10,699,000 | +260,000 | 1.16% | 3,423,680 |
| 2023-12-04 | 2023-11-30 | 0.335 | 10,439,000 | +70,000 | 1.13% | 3,497,065 |
| 2023-12-01 | 2023-11-29 | 0.350 | 10,369,000 | +900,000 | 1.12% | 3,629,150 |
| 2023-11-30 | 2023-11-28 | 0.370 | 9,469,000 | +300,000 | 1.02% | 3,503,530 |
| 2023-11-29 | 2023-11-27 | 0.345 | 9,169,000 | +40,000 | 0.99% | 3,163,305 |
| 2023-11-28 | 2023-11-24 | 0.335 | 9,129,000 | +420,000 | 0.99% | 3,058,215 |
| 2023-11-27 | 2023-11-23 | 0.345 | 8,709,000 | +470,000 | 0.94% | 3,004,605 |
| 2023-11-24 | 2023-11-22 | 0.355 | 8,239,000 | +140,000 | 0.89% | 2,924,845 |
| 2023-11-23 | 2023-11-21 | 0.365 | 8,099,000 | +30,000 | 0.87% | 2,956,135 |
| 2023-11-22 | 2023-11-20 | 0.335 | 8,069,000 | +230,000 | 0.87% | 2,703,115 |
| 2023-11-21 | 2023-11-17 | 0.330 | 7,839,000 | +30,000 | 0.85% | 2,586,870 |
| 2023-11-20 | 2023-11-16 | 0.335 | 7,809,000 | +70,000 | 0.84% | 2,616,015 |
| 2023-11-16 | 2023-11-14 | 0.244 | 7,739,000 | +50,000 | 0.84% | 1,888,316 |
| 2023-11-15 | 2023-11-13 | 0.242 | 7,689,000 | +50,000 | 0.83% | 1,860,738 |
| 2023-11-14 | 2023-11-10 | 0.243 | 7,639,000 | +200,000 | 0.83% | 1,856,277 |
| 2023-11-13 | 2023-11-09 | 0.238 | 7,439,000 | +140,000 | 0.80% | 1,770,482 |
| 2023-11-10 | 2023-11-08 | 0.243 | 7,299,000 | +50,000 | 0.79% | 1,773,657 |
| 2023-11-09 | 2023-11-07 | 0.244 | 7,249,000 | +50,000 | 0.78% | 1,768,756 |
| 2023-11-08 | 2023-11-06 | 0.237 | 7,199,000 | +110,000 | 0.78% | 1,706,163 |
| 2023-11-06 | 2023-11-02 | 0.210 | 7,089,000 | +175,000 | 0.77% | 1,488,690 |
| 2023-11-01 | 2023-10-30 | 0.216 | 6,914,000 | +80,000 | 2.24% | 1,493,424 |
| 2023-10-31 | 2023-10-27 | 0.211 | 6,834,000 | +230,000 | 2.21% | 1,441,974 |
| 2023-10-26 | 2023-10-24 | 0.214 | 6,604,000 | -2,000 | 2.14% | 1,413,256 |
| 2023-10-24 | 2023-10-19 | 0.203 | 6,606,000 | +5,000 | 2.14% | 1,341,018 |
| 2023-10-18 | 2023-10-16 | 0.208 | 6,601,000 | +15,000 | 2.14% | 1,373,008 |
| 2023-10-12 | 2023-10-10 | 0.201 | 6,586,000 | -40,000 | 2.13% | 1,323,786 |
| 2023-10-09 | 2023-10-05 | 0.195 | 6,626,000 | -10,000 | 2.15% | 1,292,070 |
| 2023-09-22 | 2023-09-20 | 0.201 | 6,636,000 | -12,500 | 2.15% | 1,333,836 |
| 2023-09-19 | 2023-09-15 | 0.208 | 6,648,500 | +108,106 | 2.15% | 1,385,470 |
| 2023-09-12 | 2023-09-07 | 0.219 | 6,540,394 | -39,350 | 2.15% | 1,429,427 |
| 2023-09-07 | 2023-09-05 | 0.220 | 6,579,744 | -9,837 | 2.17% | 1,444,716 |
| 2023-09-05 | 2023-08-31 | 0.224 | 6,589,581 | -206,586 | 2.17% | 1,473,670 |
| 2023-09-04 | 2023-08-30 | 0.229 | 6,796,167 | -167,235 | 2.24% | 1,554,413 |
| 2023-08-29 | 2023-08-25 | 0.234 | 6,963,402 | -2,460 | 2.29% | 1,628,055 |
| 2023-08-21 | 2023-08-17 | 0.248 | 6,965,862 | -19,675 | 2.29% | 1,727,764 |
| 2023-08-17 | 2023-08-15 | 0.252 | 6,985,537 | +19,675 | 2.30% | 1,761,048 |
| 2023-08-16 | 2023-08-14 | 0.250 | 6,965,862 | +137,724 | 2.29% | 1,741,926 |
| 2023-08-09 | 2023-08-07 | 0.230 | 6,828,138 | +236,097 | 2.25% | 1,568,666 |
| 2023-08-08 | 2023-08-04 | 0.213 | 6,592,041 | -2,951 | 2.17% | 1,407,210 |
| 2023-08-04 | 2023-08-02 | 0.213 | 6,594,992 | +98,374 | 2.17% | 1,407,840 |
| 2023-07-27 | 2023-07-25 | 0.254 | 6,496,618 | -19,675 | 2.14% | 1,651,000 |
| 2023-07-26 | 2023-07-24 | 0.254 | 6,516,293 | -9,837 | 2.15% | 1,656,000 |
| 2023-07-25 | 2023-07-21 | 0.264 | 6,526,130 | -29,512 | 2.15% | 1,724,840 |
| 2023-07-24 | 2023-07-20 | 0.269 | 6,555,642 | +29,512 | 2.16% | 1,765,960 |
| 2023-07-21 | 2023-07-19 | 0.264 | 6,526,130 | -68,862 | 2.15% | 1,724,840 |
| 2023-06-28 | 2023-06-26 | 0.259 | 6,594,992 | +9,838 | 2.17% | 1,709,520 |
| 2023-05-30 | 2023-05-25 | 0.228 | 6,585,154 | -9,838 | 2.55% | 1,499,456 |
| 2023-05-12 | 2023-05-10 | 0.280 | 6,594,992 | -102,309 | 2.55% | 1,843,600 |
| 2023-05-11 | 2023-05-09 | 0.280 | 6,697,301 | -108,211 | 2.59% | 1,872,200 |
| 2023-04-13 | 2023-04-11 | 0.290 | 6,805,512 | -22,134 | 2.63% | 1,971,630 |
| 2023-04-03 | 2023-03-30 | 0.295 | 6,827,646 | -9,838 | 2.64% | 2,012,745 |
| 2023-03-21 | 2023-03-17 | 0.290 | 6,837,484 | -19,675 | 2.65% | 1,980,893 |
| 2023-02-22 | 2023-02-20 | 0.300 | 6,857,159 | -73,780 | 2.65% | 2,056,298 |
| 2023-02-07 | 2023-02-03 | 0.305 | 6,930,939 | -19,675 | 2.68% | 2,113,650 |
| 2023-02-03 | 2023-02-01 | 0.310 | 6,950,614 | +9,838 | 2.69% | 2,154,978 |
| 2023-02-01 | 2023-01-30 | 0.310 | 6,940,776 | -24,594 | 2.69% | 2,151,927 |
| 2023-01-17 | 2023-01-13 | 0.325 | 6,965,370 | +19,675 | 2.70% | 2,265,760 |
| 2023-01-06 | 2023-01-04 | 0.341 | 6,945,695 | -9,838 | 2.69% | 2,365,267 |
| 2022-12-12 | 2022-12-08 | 0.325 | 6,955,533 | -15,739 | 2.69% | 2,262,560 |
| 2022-12-07 | 2022-12-05 | 0.335 | 6,971,272 | +29,512 | 2.70% | 2,338,545 |
| 2022-11-24 | 2022-11-22 | 0.356 | 6,941,760 | +19,675 | 2.69% | 2,469,775 |
| 2022-11-22 | 2022-11-18 | 0.356 | 6,922,085 | -29,513 | 2.68% | 2,462,775 |
| 2022-11-18 | 2022-11-16 | 0.335 | 6,951,598 | +29,513 | 2.69% | 2,331,945 |
| 2022-11-17 | 2022-11-15 | 0.320 | 6,922,085 | -39,350 | 2.68% | 2,216,497 |
| 2022-11-16 | 2022-11-14 | 0.300 | 6,961,435 | -1,476 | 2.69% | 2,087,568 |
| 2022-11-15 | 2022-11-11 | 0.305 | 6,962,911 | -1,967 | 2.70% | 2,123,400 |
| 2022-11-14 | 2022-11-10 | 0.300 | 6,964,878 | +2,459 | 2.70% | 2,088,600 |
| 2022-11-11 | 2022-11-09 | 0.305 | 6,962,419 | -1,475 | 2.69% | 2,123,250 |
| 2022-11-10 | 2022-11-08 | 0.300 | 6,963,894 | +18,199 | 2.70% | 2,088,305 |
| 2022-11-09 | 2022-11-07 | 0.305 | 6,945,695 | +2,459 | 2.69% | 2,118,150 |
| 2022-11-08 | 2022-11-04 | 0.300 | 6,943,236 | -32,955 | 2.69% | 2,082,110 |
| 2022-11-03 | 2022-11-01 | 0.274 | 6,976,191 | +7,378 | 2.70% | 1,914,705 |
| 2022-11-02 | 2022-10-31 | 0.274 | 6,968,813 | -10,821 | 2.70% | 1,912,680 |
| 2022-11-01 | 2022-10-28 | 0.325 | 6,979,634 | -11,805 | 2.70% | 2,270,400 |
| 2022-10-31 | 2022-10-27 | 0.334 | 6,991,439 | -1,476 | 2.71% | 2,338,437 |
| 2022-10-28 | 2022-10-26 | 0.354 | 6,992,915 | -233,081 | 2.71% | 2,476,515 |
| 2022-10-25 | 2022-10-21 | 0.354 | 7,225,996 | +4,066 | 2.71% | 2,559,060 |
| 2022-10-21 | 2022-10-19 | 0.374 | 7,221,930 | -4,066 | 2.71% | 2,699,710 |
| 2022-10-20 | 2022-10-18 | 0.374 | 7,225,996 | +10,674 | 2.71% | 2,701,230 |
| 2022-10-18 | 2022-10-14 | 0.354 | 7,215,322 | -28,463 | 2.70% | 2,555,280 |
| 2022-10-17 | 2022-10-13 | 0.374 | 7,243,785 | -11,690 | 2.71% | 2,707,880 |
| 2022-10-11 | 2022-10-07 | 0.374 | 7,255,475 | -6,608 | 2.72% | 2,712,250 |
| 2022-10-06 | 2022-10-03 | 0.374 | 7,262,083 | -87,929 | 2.72% | 2,714,720 |
| 2022-10-05 | 2022-09-30 | 0.374 | 7,350,012 | -5,083 | 2.75% | 2,747,590 |
| 2022-10-03 | 2022-09-29 | 0.374 | 7,355,095 | +508 | 2.76% | 2,749,490 |
| 2022-09-30 | 2022-09-28 | 0.374 | 7,354,587 | +15,756 | 2.75% | 2,749,300 |
| 2022-09-29 | 2022-09-27 | 0.374 | 7,338,831 | +203,306 | 2.80% | 2,743,410 |
| 2022-09-28 | 2022-09-26 | 0.393 | 7,135,525 | -29,479 | 2.72% | 2,807,800 |
| 2022-09-26 | 2022-09-22 | 0.374 | 7,165,004 | +6,099 | 2.73% | 2,678,430 |
| 2022-09-23 | 2022-09-21 | 0.393 | 7,158,905 | +508 | 2.73% | 2,817,000 |
| 2022-09-22 | 2022-09-20 | 0.374 | 7,158,397 | +10,166 | 2.73% | 2,675,960 |
| 2022-09-19 | 2022-09-15 | 0.393 | 7,148,231 | -11,182 | 2.94% | 2,812,800 |
| 2022-09-16 | 2022-09-14 | 0.413 | 7,159,413 | -5,083 | 2.94% | 2,958,060 |
| 2022-09-09 | 2022-09-07 | 0.453 | 7,164,496 | -9,657 | 2.94% | 3,242,080 |
| 2022-09-08 | 2022-09-06 | 0.413 | 7,174,153 | +203,306 | 2.95% | 2,964,150 |
| 2022-09-07 | 2022-09-05 | 0.413 | 6,970,847 | +64,041 | 2.86% | 2,880,150 |
| 2022-09-05 | 2022-09-01 | 0.512 | 6,906,806 | +508 | 2.84% | 3,533,140 |
| 2022-09-02 | 2022-08-31 | 0.492 | 6,906,298 | +1,017 | 2.84% | 3,397,000 |
| 2022-09-01 | 2022-08-30 | 0.512 | 6,905,281 | -2,541 | 2.84% | 3,532,360 |
| 2022-08-29 | 2022-08-25 | 0.492 | 6,907,822 | +50,826 | 2.84% | 3,397,750 |
| 2022-08-26 | 2022-08-24 | 0.492 | 6,856,996 | +7,116 | 2.82% | 3,372,750 |
| 2022-08-24 | 2022-08-22 | 0.512 | 6,849,880 | +54,892 | 2.81% | 3,504,020 |
| 2022-08-16 | 2022-08-12 | 0.610 | 6,794,988 | +509 | 2.79% | 4,144,390 |
| 2022-08-10 | 2022-08-08 | 0.649 | 6,794,479 | -29,480 | 2.79% | 4,411,440 |
| 2022-08-09 | 2022-08-05 | 0.649 | 6,823,959 | -72,173 | 2.80% | 4,430,580 |
| 2022-07-29 | 2022-07-27 | 0.571 | 6,896,132 | +73,190 | 2.93% | 3,934,720 |
| 2022-07-28 | 2022-07-26 | 0.571 | 6,822,942 | +5,082 | 2.90% | 3,892,960 |
| 2022-07-25 | 2022-07-21 | 0.669 | 6,817,860 | +34,054 | 2.90% | 4,560,760 |
| 2022-07-19 | 2022-07-15 | 0.807 | 6,783,806 | +4,066 | 2.88% | 5,472,270 |
| 2022-07-15 | 2022-07-13 | 0.826 | 6,779,740 | -2,033 | 2.88% | 5,602,380 |
| 2022-07-08 | 2022-07-06 | 0.826 | 6,781,773 | +13,215 | 2.88% | 5,604,060 |
| 2022-07-06 | 2022-07-04 | 0.826 | 6,768,558 | +508 | 2.88% | 5,593,140 |
| 2022-06-30 | 2022-06-28 | 0.905 | 6,768,050 | +9,149 | 2.88% | 6,125,360 |
| 2022-06-29 | 2022-06-27 | 0.866 | 6,758,901 | -508 | 2.87% | 5,851,120 |
| 2022-06-28 | 2022-06-24 | 0.846 | 6,759,409 | +1,016 | 2.87% | 5,718,570 |
| 2022-06-24 | 2022-06-22 | 0.807 | 6,758,393 | -2,033 | 2.87% | 5,451,770 |
| 2022-06-23 | 2022-06-21 | 0.826 | 6,760,426 | -508 | 2.87% | 5,586,420 |
| 2022-06-20 | 2022-06-16 | 0.807 | 6,760,934 | +3,558 | 2.87% | 5,453,820 |
| 2022-06-15 | 2022-06-13 | 0.885 | 6,757,376 | +508 | 2.87% | 5,982,750 |
| 2022-06-14 | 2022-06-10 | 0.964 | 6,756,868 | +1,525 | 2.87% | 6,514,060 |
| 2022-06-13 | 2022-06-09 | 0.944 | 6,755,343 | +47,269 | 2.87% | 6,379,680 |
| 2022-06-10 | 2022-06-08 | 0.905 | 6,708,074 | +4,066 | 2.85% | 6,071,080 |
| 2022-06-09 | 2022-06-07 | 1.161 | 6,704,008 | +508 | 2.85% | 7,782,100 |
| 2022-06-08 | 2022-06-06 | 1.082 | 6,703,500 | -33,545 | 2.85% | 7,253,950 |
| 2022-06-07 | 2022-06-02 | 1.003 | 6,737,045 | -7,624 | 2.86% | 6,760,050 |
| 2022-06-06 | 2022-06-01 | 0.846 | 6,744,669 | -29,480 | 2.87% | 5,706,100 |
| 2022-06-02 | 2022-05-31 | 0.748 | 6,774,149 | -54,892 | 2.88% | 5,064,640 |
| 2022-06-01 | 2022-05-30 | 0.728 | 6,829,041 | +54,892 | 2.90% | 4,971,320 |
| 2022-05-31 | 2022-05-27 | 0.748 | 6,774,149 | -2,541 | 2.88% | 5,064,640 |
| 2022-05-30 | 2022-05-26 | 0.708 | 6,776,690 | -37,612 | 2.88% | 4,799,880 |
| 2022-05-27 | 2022-05-25 | 0.708 | 6,814,302 | +37,612 | 2.90% | 4,826,520 |
| 2022-05-26 | 2022-05-24 | 0.708 | 6,776,690 | +53,368 | 2.88% | 4,799,880 |
| 2022-05-23 | 2022-05-19 | 0.748 | 6,723,322 | -10,166 | 2.86% | 5,026,640 |
| 2022-05-20 | 2022-05-18 | 0.748 | 6,733,488 | +18,298 | 2.86% | 5,034,240 |
| 2022-05-19 | 2022-05-17 | 0.767 | 6,715,190 | +69,124 | 2.85% | 5,152,680 |
| 2022-05-18 | 2022-05-16 | 0.885 | 6,646,066 | -26,430 | 2.99% | 5,884,200 |
| 2022-05-16 | 2022-05-12 | 0.472 | 6,672,496 | -31,004 | 3.00% | 3,150,720 |
| 2022-05-13 | 2022-05-11 | 0.492 | 6,703,500 | -15,756 | 3.02% | 3,297,250 |
| 2022-05-06 | 2022-05-04 | 0.492 | 6,719,256 | +5,082 | 3.03% | 3,305,000 |
| 2022-05-03 | 2022-04-28 | 0.472 | 6,714,174 | -152,479 | 3.02% | 3,170,400 |
| 2022-04-27 | 2022-04-25 | 0.492 | 6,866,653 | +5,083 | 3.09% | 3,377,500 |
| 2022-04-26 | 2022-04-22 | 0.531 | 6,861,570 | -2,542 | 3.09% | 3,645,000 |
| 2022-04-11 | 2022-04-07 | 0.571 | 6,864,112 | -15,756 | 3.09% | 3,916,450 |
| 2022-03-28 | 2022-03-24 | 0.571 | 6,879,868 | +10,166 | 3.10% | 3,925,440 |
| 2022-03-25 | 2022-03-23 | 0.571 | 6,869,702 | +3,049 | 3.09% | 3,919,640 |
| 2022-03-22 | 2022-03-18 | 0.571 | 6,866,653 | -25,413 | 3.09% | 3,917,900 |
| 2022-03-18 | 2022-03-16 | 0.531 | 6,892,066 | -2,541 | 3.10% | 3,661,200 |
| 2022-03-17 | 2022-03-15 | 0.531 | 6,894,607 | +10,165 | 3.10% | 3,662,550 |
| 2022-03-16 | 2022-03-14 | 0.590 | 6,884,442 | +10,165 | 3.10% | 4,063,500 |
| 2022-03-01 | 2022-02-25 | 0.689 | 6,874,277 | +10,165 | 3.10% | 4,733,750 |
| 2022-02-25 | 2022-02-23 | 0.728 | 6,864,112 | +1,017 | 3.09% | 4,996,850 |
| 2022-02-24 | 2022-02-22 | 0.728 | 6,863,095 | +1,525 | 3.09% | 4,996,110 |
| 2022-02-23 | 2022-02-21 | 0.748 | 6,861,570 | -2,033 | 3.09% | 5,130,000 |
| 2022-02-18 | 2022-02-16 | 0.748 | 6,863,603 | +86,405 | 3.09% | 5,131,520 |
| 2022-02-17 | 2022-02-15 | 0.748 | 6,777,198 | +2,541 | 3.05% | 5,066,920 |
| 2022-02-16 | 2022-02-14 | 0.767 | 6,774,657 | +50,318 | 3.05% | 5,198,310 |
| 2022-02-15 | 2022-02-11 | 0.767 | 6,724,339 | +10,674 | 3.03% | 5,159,700 |
| 2022-02-14 | 2022-02-10 | 0.767 | 6,713,665 | -4,575 | 3.02% | 5,151,510 |
| 2022-02-11 | 2022-02-09 | 0.728 | 6,718,240 | -5,082 | 3.03% | 4,890,660 |
| 2022-02-10 | 2022-02-08 | 0.728 | 6,723,322 | +1,016 | 3.03% | 4,894,360 |
| 2022-02-04 | 2022-01-27 | 0.728 | 6,722,306 | +5,083 | 3.03% | 4,893,620 |
| 2022-01-28 | 2022-01-26 | 0.748 | 6,717,223 | +5,083 | 3.03% | 5,022,080 |
| 2022-01-27 | 2022-01-25 | 0.748 | 6,712,140 | +1,016 | 3.02% | 5,018,280 |
| 2022-01-24 | 2022-01-20 | 0.748 | 6,711,124 | +5,083 | 3.02% | 5,017,520 |
| 2022-01-21 | 2022-01-19 | 0.748 | 6,706,041 | +24,396 | 3.02% | 5,013,720 |
| 2022-01-20 | 2022-01-18 | 0.748 | 6,681,645 | +5,083 | 3.01% | 4,995,480 |
| 2022-01-18 | 2022-01-14 | 0.787 | 6,676,562 | -8,132 | 3.01% | 5,254,400 |
| 2022-01-17 | 2022-01-13 | 0.807 | 6,684,694 | +10,165 | 3.01% | 5,392,320 |
| 2022-01-12 | 2022-01-10 | 0.826 | 6,674,529 | -16,773 | 3.01% | 5,515,440 |
| 2022-01-10 | 2022-01-06 | 0.767 | 6,691,302 | -4,574 | 3.01% | 5,134,350 |
| 2022-01-07 | 2022-01-05 | 0.767 | 6,695,876 | +15,248 | 3.02% | 5,137,860 |
| 2022-01-05 | 2022-01-03 | 0.767 | 6,680,628 | -26,430 | 3.01% | 5,126,160 |
| 2022-01-04 | 2021-12-31 | 0.767 | 6,707,058 | -1,016 | 3.02% | 5,146,440 |
| 2021-12-28 | 2021-12-22 | 0.787 | 6,708,074 | +16,264 | 3.02% | 5,279,200 |
| 2021-12-22 | 2021-12-20 | 0.767 | 6,691,810 | +9,657 | 3.01% | 5,134,740 |
| 2021-12-20 | 2021-12-16 | 0.787 | 6,682,153 | -11,182 | 3.01% | 5,258,800 |
| 2021-12-17 | 2021-12-15 | 0.787 | 6,693,335 | +15,756 | 3.01% | 5,267,600 |
| 2021-12-16 | 2021-12-14 | 0.787 | 6,677,579 | +5,083 | 3.01% | 5,255,200 |
| 2021-12-08 | 2021-12-06 | 0.807 | 6,672,496 | -2,033 | 3.00% | 5,382,480 |
| 2021-12-02 | 2021-11-30 | 0.826 | 6,674,529 | +9,149 | 3.01% | 5,515,440 |
| 2021-12-01 | 2021-11-29 | 0.826 | 6,665,380 | +19,822 | 3.00% | 5,507,880 |
| 2021-11-29 | 2021-11-25 | 0.846 | 6,645,558 | -4,066 | 2.99% | 5,622,250 |
| 2021-11-26 | 2021-11-24 | 0.866 | 6,649,624 | -5,083 | 2.99% | 5,756,520 |
| 2021-11-25 | 2021-11-23 | 0.866 | 6,654,707 | +8,641 | 3.00% | 5,760,920 |
| 2021-11-23 | 2021-11-19 | 0.866 | 6,646,066 | -1,525 | 2.99% | 5,753,440 |
| 2021-11-22 | 2021-11-18 | 0.885 | 6,647,591 | -10,165 | 2.99% | 5,885,550 |
| 2021-11-17 | 2021-11-15 | 0.866 | 6,657,756 | +508 | 3.00% | 5,763,560 |
| 2021-11-05 | 2021-11-03 | 0.826 | 6,657,248 | +6,608 | 3.00% | 5,501,160 |
| 2021-11-02 | 2021-10-29 | 0.866 | 6,650,640 | +3,049 | 3.00% | 5,757,400 |
| 2021-11-01 | 2021-10-28 | 0.846 | 6,647,591 | +3,050 | 2.99% | 5,623,970 |
| 2021-10-29 | 2021-10-27 | 0.866 | 6,644,541 | +15,248 | 2.99% | 5,752,120 |
| 2021-10-28 | 2021-10-26 | 0.905 | 6,629,293 | +1,016 | 2.99% | 5,999,780 |
| 2021-10-25 | 2021-10-21 | 0.925 | 6,628,277 | -6,607 | 2.99% | 6,129,270 |
| 2021-10-22 | 2021-10-20 | 0.925 | 6,634,884 | -1,525 | 2.99% | 6,135,380 |
| 2021-10-21 | 2021-10-19 | 0.925 | 6,636,409 | -10,165 | 2.99% | 6,136,790 |
| 2021-10-19 | 2021-10-15 | 0.944 | 6,646,574 | +10,165 | 2.99% | 6,276,960 |
| 2021-10-08 | 2021-10-06 | 0.905 | 6,636,409 | -1,525 | 2.99% | 6,006,220 |
| 2021-10-06 | 2021-10-04 | 0.964 | 6,637,934 | +11,690 | 2.99% | 6,399,400 |
| 2021-10-05 | 2021-09-30 | 0.944 | 6,626,244 | -13,215 | 2.98% | 6,257,760 |
| 2021-09-29 | 2021-09-27 | 0.826 | 6,639,459 | +30,496 | 2.99% | 5,486,460 |
| 2021-09-28 | 2021-09-24 | 0.826 | 6,608,963 | +508 | 2.98% | 5,461,260 |
| 2021-09-23 | 2021-09-20 | 0.846 | 6,608,455 | +2,542 | 2.98% | 5,590,860 |
| 2021-09-21 | 2021-09-17 | 0.885 | 6,605,913 | +1,525 | 2.97% | 5,848,650 |
| 2021-09-20 | 2021-09-16 | 0.905 | 6,604,388 | -5,083 | 2.97% | 5,977,240 |
| 2021-09-17 | 2021-09-15 | 0.944 | 6,609,471 | +5,083 | 2.98% | 6,241,920 |
| 2021-09-09 | 2021-09-07 | 1.043 | 6,604,388 | +6,099 | 2.97% | 6,886,820 |
| 2021-09-03 | 2021-09-01 | 1.062 | 6,598,289 | -509 | 2.97% | 7,010,280 |
| 2021-09-02 | 2021-08-31 | 1.062 | 6,598,798 | -9,148 | 2.97% | 7,010,821 |
| 2021-08-26 | 2021-08-24 | 1.121 | 6,607,946 | +3,049 | 2.98% | 7,410,570 |
| 2021-08-25 | 2021-08-23 | 1.082 | 6,604,897 | -2,541 | 2.97% | 7,147,250 |
| 2021-08-24 | 2021-08-20 | 1.121 | 6,607,438 | -21,347 | 2.98% | 7,410,000 |
| 2021-08-20 | 2021-08-18 | 1.141 | 6,628,785 | -508 | 2.99% | 7,564,360 |
| 2021-08-19 | 2021-08-17 | 1.141 | 6,629,293 | -2,542 | 2.99% | 7,564,940 |
| 2021-08-12 | 2021-08-10 | 1.161 | 6,631,835 | +6,608 | 2.99% | 7,698,320 |
| 2021-08-04 | 2021-08-02 | 1.180 | 6,625,227 | +5,082 | 2.98% | 7,821,000 |
| 2021-08-02 | 2021-07-29 | 1.141 | 6,620,145 | -20,330 | 2.98% | 7,554,500 |
| 2021-07-30 | 2021-07-28 | 1.121 | 6,640,475 | +1,016 | 2.99% | 7,447,050 |
| 2021-07-27 | 2021-07-23 | 1.259 | 6,639,459 | -3,558 | 2.99% | 8,360,320 |
| 2021-07-23 | 2021-07-21 | 1.259 | 6,643,017 | -2,541 | 2.99% | 8,364,801 |
| 2021-07-20 | 2021-07-16 | 1.279 | 6,645,558 | -5,082 | 2.99% | 8,498,750 |
| 2021-07-19 | 2021-07-15 | 1.299 | 6,650,640 | -1,017 | 3.00% | 8,636,099 |
| 2021-07-12 | 2021-07-08 | 1.279 | 6,651,657 | -5,083 | 3.00% | 8,506,550 |
| 2021-07-07 | 2021-07-05 | 1.318 | 6,656,740 | +15,248 | 3.00% | 8,774,990 |
| 2021-07-02 | 2021-06-29 | 1.318 | 6,641,492 | +23,889 | 2.99% | 8,754,890 |
| 2021-06-29 | 2021-06-25 | 1.358 | 6,617,603 | -509 | 3.04% | 8,983,800 |
| 2021-06-24 | 2021-06-22 | 1.358 | 6,618,112 | -15,248 | 3.04% | 8,984,491 |
| 2021-06-22 | 2021-06-18 | 1.417 | 6,633,360 | -1,016 | 3.04% | 9,396,721 |
| 2021-06-21 | 2021-06-17 | 1.417 | 6,634,376 | -20,331 | 3.04% | 9,398,160 |
| 2021-06-18 | 2021-06-16 | 1.417 | 6,654,707 | -1,016 | 3.05% | 9,426,961 |
| 2021-06-16 | 2021-06-11 | 1.436 | 6,655,723 | -17,789 | 3.05% | 9,559,350 |
| 2021-06-15 | 2021-06-10 | 1.318 | 6,673,512 | +15,248 | 3.06% | 8,797,099 |
| 2021-06-10 | 2021-06-08 | 1.358 | 6,658,264 | -509 | 3.05% | 9,038,999 |
| 2021-06-08 | 2021-06-04 | 1.318 | 6,658,773 | -3,558 | 3.05% | 8,777,670 |
| 2021-06-04 | 2021-06-02 | 1.338 | 6,662,331 | +4,575 | 3.06% | 8,913,441 |
| 2021-06-03 | 2021-06-01 | 1.338 | 6,657,756 | +5,082 | 3.05% | 8,907,320 |
| 2021-06-02 | 2021-05-31 | 1.338 | 6,652,674 | +8,133 | 3.05% | 8,900,521 |
| 2021-06-01 | 2021-05-28 | 1.358 | 6,644,541 | -8,133 | 3.05% | 9,020,370 |
| 2021-05-31 | 2021-05-27 | 1.377 | 6,652,674 | +3,558 | 3.05% | 9,162,301 |
| 2021-05-28 | 2021-05-26 | 1.456 | 6,649,116 | -78,781 | 3.17% | 9,680,680 |
| 2021-05-27 | 2021-05-25 | 1.299 | 6,727,897 | +8,133 | 3.21% | 8,736,420 |
| 2021-05-26 | 2021-05-24 | 1.279 | 6,719,764 | +508 | 3.20% | 8,593,649 |
| 2021-05-25 | 2021-05-21 | 1.279 | 6,719,256 | -10,165 | 3.20% | 8,593,000 |
| 2021-05-20 | 2021-05-17 | 1.299 | 6,729,421 | -14,740 | 3.21% | 8,738,399 |
| 2021-05-13 | 2021-05-11 | 1.279 | 6,744,161 | -15,248 | 3.21% | 8,624,850 |
| 2021-05-11 | 2021-05-07 | 1.299 | 6,759,409 | +30,496 | 3.22% | 8,777,340 |
| 2021-05-10 | 2021-05-06 | 1.299 | 6,728,913 | +508 | 3.21% | 8,737,740 |
| 2021-05-05 | 2021-05-03 | 1.318 | 6,728,405 | -15,248 | 3.21% | 8,869,460 |
| 2021-05-03 | 2021-04-29 | 1.377 | 6,743,653 | +508 | 3.21% | 9,287,600 |
| 2021-04-22 | 2021-04-20 | 1.476 | 6,743,145 | -1,016 | 3.28% | 9,950,251 |
| 2021-04-21 | 2021-04-19 | 1.436 | 6,744,161 | +25,413 | 3.28% | 9,686,370 |
| 2021-04-20 | 2021-04-16 | 1.456 | 6,718,748 | -63,533 | 3.26% | 9,782,060 |
| 2021-04-19 | 2021-04-15 | 1.377 | 6,782,281 | +1,525 | 3.30% | 9,340,800 |
| 2021-04-09 | 2021-04-07 | 1.279 | 6,780,756 | +15,248 | 3.30% | 8,671,650 |
| 2021-04-08 | 2021-04-01 | 1.259 | 6,765,508 | +1,525 | 3.29% | 8,519,040 |
| 2021-04-01 | 2021-03-30 | 1.279 | 6,763,983 | +15,247 | 3.29% | 8,650,199 |
| 2021-03-31 | 2021-03-29 | 1.338 | 6,748,736 | +20,331 | 3.28% | 9,029,041 |
| 2021-03-24 | 2021-03-22 | 1.417 | 6,728,405 | +2,541 | 3.28% | 9,531,360 |
| 2021-03-15 | 2021-03-11 | 1.436 | 6,725,864 | +5,083 | 3.28% | 9,660,091 |
| 2021-03-11 | 2021-03-09 | 1.397 | 6,720,781 | -19,822 | 3.28% | 9,388,330 |
| 2021-03-09 | 2021-03-05 | 1.495 | 6,740,603 | +508 | 3.29% | 10,079,120 |
| 2021-03-08 | 2021-03-04 | 1.417 | 6,740,095 | -1,017 | 3.29% | 9,547,920 |
| 2021-03-04 | 2021-03-02 | 1.436 | 6,741,112 | -19,314 | 3.29% | 9,681,991 |
| 2021-03-03 | 2021-03-01 | 1.476 | 6,760,426 | -10,165 | 3.30% | 9,975,751 |
| 2021-03-02 | 2021-02-26 | 1.456 | 6,770,591 | -508 | 3.30% | 9,857,540 |
| 2021-03-01 | 2021-02-25 | 1.476 | 6,771,099 | +508 | 3.30% | 9,991,500 |
| 2021-02-26 | 2021-02-24 | 1.397 | 6,770,591 | +106,736 | 3.30% | 9,457,910 |
| 2021-02-25 | 2021-02-23 | 1.456 | 6,663,855 | -7,624 | 3.25% | 9,702,139 |
| 2021-02-24 | 2021-02-22 | 1.476 | 6,671,479 | -5,083 | 3.25% | 9,844,500 |
| 2021-02-23 | 2021-02-19 | 1.495 | 6,676,562 | +200,764 | 3.26% | 9,983,360 |
| 2021-02-22 | 2021-02-18 | 1.535 | 6,475,798 | +410,170 | 3.16% | 9,937,981 |
| 2021-02-19 | 2021-02-17 | 1.594 | 6,065,628 | -93,521 | 2.96% | 9,666,540 |
| 2021-02-18 | 2021-02-16 | 1.436 | 6,159,149 | +509 | 3.00% | 8,846,140 |
| 2021-02-17 | 2021-02-11 | 1.377 | 6,158,640 | -10,166 | 3.00% | 8,481,899 |
| 2021-02-16 | 2021-02-09 | 1.397 | 6,168,806 | -50,826 | 3.01% | 8,617,270 |
| 2021-02-10 | 2021-02-08 | 1.259 | 6,219,632 | +30,496 | 3.03% | 7,831,680 |
| 2021-02-09 | 2021-02-05 | 1.240 | 6,189,136 | +40,661 | 3.02% | 7,671,510 |
| 2021-02-08 | 2021-02-04 | 1.279 | 6,148,475 | +15,248 | 3.00% | 7,863,050 |
| 2021-02-05 | 2021-02-03 | 1.299 | 6,133,227 | +24,905 | 2.99% | 7,964,220 |
| 2021-02-04 | 2021-02-02 | 1.318 | 6,108,322 | -3,558 | 2.98% | 8,052,060 |
| 2021-02-03 | 2021-02-01 | 1.299 | 6,111,880 | +75,223 | 2.98% | 7,936,500 |
| 2021-02-02 | 2021-01-29 | 1.299 | 6,036,657 | +167,727 | 2.95% | 7,838,820 |
| 2021-02-01 | 2021-01-28 | 1.299 | 5,868,930 | +181,451 | 2.86% | 7,621,020 |
| 2021-01-29 | 2021-01-27 | 1.397 | 5,687,479 | +140,281 | 2.77% | 7,944,900 |
| 2021-01-28 | 2021-01-26 | 1.436 | 5,547,198 | +254,132 | 2.71% | 7,967,220 |
| 2021-01-27 | 2021-01-25 | 1.456 | 5,293,066 | +152,479 | 2.58% | 7,706,360 |
| 2021-01-26 | 2021-01-22 | 1.436 | 5,140,587 | +8,641 | 2.51% | 7,383,220 |
| 2021-01-25 | 2021-01-21 | 1.495 | 5,131,946 | -2,033 | 2.50% | 7,673,720 |
| 2021-01-22 | 2021-01-20 | 1.456 | 5,133,979 | +3,558 | 2.50% | 7,474,740 |
| 2021-01-21 | 2021-01-19 | 1.495 | 5,130,421 | -37,612 | 2.50% | 7,671,439 |
| 2021-01-20 | 2021-01-18 | 1.456 | 5,168,033 | +508 | 2.52% | 7,524,320 |
| 2021-01-19 | 2021-01-15 | 1.417 | 5,167,525 | -247,525 | 2.52% | 7,320,240 |
| 2021-01-18 | 2021-01-14 | 1.574 | 5,415,050 | +198,732 | 2.64% | 8,523,201 |
| 2021-01-15 | 2021-01-13 | 1.318 | 5,216,318 | -66,075 | 2.54% | 6,876,210 |
| 2021-01-14 | 2021-01-12 | 1.180 | 5,282,393 | +5,083 | 2.58% | 6,235,801 |
| 2021-01-13 | 2021-01-11 | 1.180 | 5,277,310 | +25,413 | 2.57% | 6,229,800 |
| 2021-01-12 | 2021-01-08 | 1.240 | 5,251,897 | +45,744 | 2.56% | 6,509,790 |
| 2021-01-11 | 2021-01-07 | 1.259 | 5,206,153 | +30,496 | 2.54% | 6,555,520 |
| 2021-01-07 | 2021-01-05 | 1.299 | 5,175,657 | -3,050 | 2.53% | 6,720,780 |
| 2021-01-05 | 2020-12-31 | 1.318 | 5,178,707 | +20,839 | 2.53% | 6,826,631 |
| 2020-12-29 | 2020-12-24 | 1.338 | 5,157,868 | -22,872 | 2.52% | 6,900,640 |
| 2020-12-22 | 2020-12-18 | 1.338 | 5,180,740 | +15,248 | 2.53% | 6,931,240 |
| 2020-12-21 | 2020-12-17 | 1.338 | 5,165,492 | +10,674 | 2.52% | 6,910,840 |
| 2020-12-18 | 2020-12-16 | 1.318 | 5,154,818 | -1,525 | 2.51% | 6,795,140 |
| 2020-12-16 | 2020-12-14 | 1.318 | 5,156,343 | -2,541 | 2.52% | 6,797,150 |
| 2020-12-15 | 2020-12-11 | 1.318 | 5,158,884 | -509 | 2.52% | 6,800,500 |
| 2020-12-14 | 2020-12-10 | 1.318 | 5,159,393 | -54,384 | 2.52% | 6,801,171 |
| 2020-12-11 | 2020-12-09 | 1.338 | 5,213,777 | +152,479 | 2.54% | 6,975,440 |
| 2020-12-10 | 2020-12-08 | 1.338 | 5,061,298 | +27,447 | 2.47% | 6,771,441 |
| 2020-12-08 | 2020-12-04 | 1.358 | 5,033,851 | +136,723 | 2.46% | 6,833,760 |
| 2020-12-07 | 2020-12-03 | 1.318 | 4,897,128 | +5,083 | 2.39% | 6,455,450 |
| 2020-12-04 | 2020-12-02 | 1.318 | 4,892,045 | +508 | 2.39% | 6,448,749 |
| 2020-12-03 | 2020-12-01 | 1.358 | 4,891,537 | +508 | 2.39% | 6,640,560 |
| 2020-12-02 | 2020-11-30 | 1.377 | 4,891,029 | -5,083 | 2.39% | 6,736,100 |
| 2020-11-30 | 2020-11-26 | 1.417 | 4,896,112 | -49,301 | 2.39% | 6,935,761 |
| 2020-11-27 | 2020-11-25 | 1.358 | 4,945,413 | +188,058 | 2.41% | 6,713,700 |
| 2020-11-26 | 2020-11-24 | 1.318 | 4,757,355 | -71,157 | 2.32% | 6,271,200 |
| 2020-11-25 | 2020-11-23 | 1.377 | 4,828,512 | +19,822 | 2.36% | 6,649,999 |
| 2020-11-24 | 2020-11-20 | 1.417 | 4,808,690 | +27,446 | 2.35% | 6,811,920 |
| 2020-11-23 | 2020-11-19 | 1.397 | 4,781,244 | -508 | 2.33% | 6,678,970 |
| 2020-11-20 | 2020-11-18 | 1.397 | 4,781,752 | -508 | 2.33% | 6,679,680 |
| 2020-11-19 | 2020-11-17 | 1.456 | 4,782,260 | +508 | 2.33% | 6,962,660 |
| 2020-11-17 | 2020-11-13 | 1.476 | 4,781,752 | +35,578 | 2.33% | 7,056,000 |
| 2020-11-16 | 2020-11-12 | 1.495 | 4,746,174 | +2,034 | 2.32% | 7,096,881 |
| 2020-11-13 | 2020-11-11 | 1.574 | 4,744,140 | -5,591 | 2.31% | 7,467,199 |
| 2020-11-12 | 2020-11-10 | 1.574 | 4,749,731 | +7,115 | 2.32% | 7,475,999 |
| 2020-11-11 | 2020-11-09 | 1.613 | 4,742,616 | -1,016 | 2.31% | 7,651,420 |
| 2020-11-10 | 2020-11-06 | 1.594 | 4,743,632 | -29,988 | 2.31% | 7,559,730 |
| 2020-11-09 | 2020-11-05 | 1.594 | 4,773,620 | -8,132 | 2.33% | 7,607,520 |
| 2020-11-06 | 2020-11-04 | 1.554 | 4,781,752 | +1,525 | 2.33% | 7,432,320 |
| 2020-11-05 | 2020-11-03 | 1.613 | 4,780,227 | +10,673 | 2.33% | 7,712,100 |
| 2020-11-03 | 2020-10-30 | 1.436 | 4,769,554 | -508 | 2.33% | 6,850,320 |
| 2020-11-02 | 2020-10-29 | 1.535 | 4,770,062 | +5,083 | 2.33% | 7,320,300 |
| 2020-10-30 | 2020-10-28 | 1.594 | 4,764,979 | -1,017 | 2.32% | 7,593,749 |
| 2020-10-29 | 2020-10-27 | 1.613 | 4,765,996 | +65,566 | 2.33% | 7,689,140 |
| 2020-10-28 | 2020-10-23 | 1.594 | 4,700,430 | -6,607 | 2.29% | 7,490,880 |
| 2020-10-23 | 2020-10-21 | 1.653 | 4,707,037 | +7,624 | 2.30% | 7,779,240 |
| 2020-10-22 | 2020-10-20 | 1.554 | 4,699,413 | +21,855 | 2.29% | 7,304,340 |
| 2020-10-21 | 2020-10-19 | 1.672 | 4,677,558 | +23,889 | 2.28% | 7,822,550 |
| 2020-10-20 | 2020-10-16 | 1.672 | 4,653,669 | +94,029 | 2.27% | 7,782,599 |
| 2020-10-19 | 2020-10-15 | 1.672 | 4,559,640 | +37,611 | 2.22% | 7,625,349 |
| 2020-10-16 | 2020-10-14 | 1.810 | 4,522,029 | +81,831 | 2.21% | 8,185,240 |
| 2020-10-15 | 2020-10-12 | 1.928 | 4,440,198 | -67,600 | 2.17% | 8,561,279 |
| 2020-10-14 | 2020-10-09 | 1.751 | 4,507,798 | +1,017 | 2.20% | 7,893,411 |
| 2020-10-12 | 2020-10-08 | 1.771 | 4,506,781 | +9,657 | 2.20% | 7,980,300 |
| 2020-10-09 | 2020-10-07 | 1.712 | 4,497,124 | +5,083 | 2.19% | 7,697,760 |
| 2020-10-08 | 2020-10-06 | 1.692 | 4,492,041 | +7,624 | 2.19% | 7,600,679 |
| 2020-10-07 | 2020-10-05 | 1.712 | 4,484,417 | +15,756 | 2.19% | 7,676,009 |
| 2020-10-06 | 2020-09-30 | 1.692 | 4,468,661 | -2,033 | 2.18% | 7,561,120 |
| 2020-10-05 | 2020-09-29 | 1.731 | 4,470,694 | -20,331 | 2.18% | 7,740,480 |
| 2020-09-30 | 2020-09-28 | 1.731 | 4,491,025 | -14,231 | 2.19% | 7,775,680 |
| 2020-09-29 | 2020-09-25 | 1.771 | 4,505,256 | +19,822 | 2.20% | 7,977,600 |
| 2020-09-28 | 2020-09-24 | 1.869 | 4,485,434 | -508 | 2.19% | 8,383,750 |
| 2020-09-25 | 2020-09-23 | 1.967 | 4,485,942 | -508 | 2.19% | 8,826,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 4,486,450 | +8,640 | 2.19% | 8,473,919 |
| 2020-09-23 | 2020-09-21 | 1.889 | 4,477,810 | +7,624 | 2.18% | 8,457,600 |
| 2020-09-22 | 2020-09-18 | 1.967 | 4,470,186 | -6,607 | 2.18% | 8,795,000 |
| 2020-09-21 | 2020-09-17 | 1.889 | 4,476,793 | +1,524 | 2.18% | 8,455,679 |
| 2020-09-18 | 2020-09-16 | 1.849 | 4,475,269 | +12,707 | 2.18% | 8,276,701 |
| 2020-09-17 | 2020-09-15 | 1.869 | 4,462,562 | +5,591 | 2.18% | 8,341,000 |
| 2020-09-16 | 2020-09-14 | 1.889 | 4,456,971 | +17,789 | 2.17% | 8,418,240 |
| 2020-09-15 | 2020-09-11 | 1.948 | 4,439,182 | +9,149 | 2.29% | 8,646,660 |
| 2020-09-14 | 2020-09-10 | 1.830 | 4,430,033 | +5,083 | 2.29% | 8,105,880 |
| 2020-09-11 | 2020-09-09 | 1.889 | 4,424,950 | -14,740 | 2.28% | 8,357,759 |
| 2020-09-10 | 2020-09-08 | 1.948 | 4,439,690 | +2,541 | 2.29% | 8,647,650 |
| 2020-09-09 | 2020-09-07 | 1.928 | 4,437,149 | +7,116 | 2.29% | 8,555,400 |
| 2020-09-08 | 2020-09-04 | 1.987 | 4,430,033 | +44,219 | 2.29% | 8,803,160 |
| 2020-09-07 | 2020-09-03 | 2.007 | 4,385,814 | -4,574 | 2.26% | 8,801,580 |
| 2020-09-04 | 2020-09-02 | 1.967 | 4,390,388 | +1,016 | 2.27% | 8,637,999 |
| 2020-09-03 | 2020-09-01 | 1.987 | 4,389,372 | -5,083 | 2.27% | 8,722,360 |
| 2020-09-02 | 2020-08-31 | 2.007 | 4,394,455 | -22,363 | 2.27% | 8,818,921 |
| 2020-09-01 | 2020-08-28 | 2.027 | 4,416,818 | +7,624 | 2.28% | 8,950,700 |
| 2020-08-31 | 2020-08-27 | 2.086 | 4,409,194 | +10,673 | 2.28% | 9,195,500 |
| 2020-08-28 | 2020-08-26 | 1.987 | 4,398,521 | +9,149 | 2.27% | 8,740,541 |
| 2020-08-27 | 2020-08-25 | 2.086 | 4,389,372 | +7,116 | 2.27% | 9,154,160 |
| 2020-08-26 | 2020-08-24 | 2.105 | 4,382,256 | +7,116 | 2.26% | 9,225,540 |
| 2020-08-25 | 2020-08-21 | 2.184 | 4,375,140 | -16,773 | 2.26% | 9,554,879 |
| 2020-08-24 | 2020-08-20 | 2.125 | 4,391,913 | +49,301 | 2.27% | 9,332,280 |
| 2020-08-21 | 2020-08-19 | 2.164 | 4,342,612 | +37,104 | 2.24% | 9,398,401 |
| 2020-08-20 | 2020-08-18 | 2.223 | 4,305,508 | +99,620 | 2.22% | 9,572,229 |
| 2020-08-19 | 2020-08-17 | 2.440 | 4,205,888 | -47,777 | 2.17% | 10,260,999 |
| 2020-08-18 | 2020-08-14 | 1.967 | 4,253,665 | +6,099 | 2.20% | 8,368,999 |
| 2020-08-17 | 2020-08-13 | 2.007 | 4,247,566 | +2,541 | 2.19% | 8,524,140 |
| 2020-08-14 | 2020-08-12 | 1.948 | 4,245,025 | +12,707 | 2.19% | 8,268,480 |
| 2020-08-13 | 2020-08-11 | 1.987 | 4,232,318 | -2,033 | 2.19% | 8,410,270 |
| 2020-08-12 | 2020-08-10 | 2.007 | 4,234,351 | +6,099 | 2.19% | 8,497,620 |
| 2020-08-11 | 2020-08-07 | 1.928 | 4,228,252 | +3,050 | 2.18% | 8,152,620 |
| 2020-08-10 | 2020-08-06 | 2.007 | 4,225,202 | +508 | 2.18% | 8,479,259 |
| 2020-08-07 | 2020-08-05 | 2.007 | 4,224,694 | +13,215 | 2.18% | 8,478,240 |
| 2020-08-06 | 2020-08-04 | 2.007 | 4,211,479 | +23,888 | 2.17% | 8,451,719 |
| 2020-08-03 | 2020-07-30 | 2.027 | 4,187,591 | +1,017 | 2.16% | 8,486,170 |
| 2020-07-31 | 2020-07-29 | 1.987 | 4,186,574 | -7,624 | 2.45% | 8,319,369 |
| 2020-07-29 | 2020-07-27 | 2.086 | 4,194,198 | -3,050 | 2.46% | 8,747,119 |
| 2020-07-28 | 2020-07-24 | 2.066 | 4,197,248 | +3,050 | 2.46% | 8,670,900 |
| 2020-07-27 | 2020-07-23 | 2.204 | 4,194,198 | -8,133 | 2.46% | 9,242,239 |
| 2020-07-24 | 2020-07-22 | 2.007 | 4,202,331 | +509 | 2.46% | 8,433,361 |
| 2020-07-23 | 2020-07-21 | 2.027 | 4,201,822 | +2,541 | 2.46% | 8,515,009 |
| 2020-07-22 | 2020-07-20 | 2.027 | 4,199,281 | +1,017 | 2.46% | 8,509,860 |
| 2020-07-21 | 2020-07-17 | 2.046 | 4,198,264 | -11,691 | 2.46% | 8,590,399 |
| 2020-07-20 | 2020-07-16 | 2.007 | 4,209,955 | +55,401 | 2.46% | 8,448,661 |
| 2020-07-17 | 2020-07-15 | 2.223 | 4,154,554 | +1,017 | 2.43% | 9,236,621 |
| 2020-07-16 | 2020-07-14 | 2.302 | 4,153,537 | +16,264 | 2.43% | 9,561,240 |
| 2020-07-14 | 2020-07-10 | 2.381 | 4,137,273 | -3,558 | 2.42% | 9,849,401 |
| 2020-07-13 | 2020-07-09 | 2.420 | 4,140,831 | -27,954 | 2.42% | 10,020,811 |
| 2020-07-09 | 2020-07-07 | 2.361 | 4,168,785 | -22,872 | 2.44% | 9,842,400 |
| 2020-07-08 | 2020-07-06 | 2.223 | 4,191,657 | +8,640 | 2.45% | 9,319,110 |
| 2020-07-07 | 2020-07-03 | 2.243 | 4,183,017 | +509 | 2.45% | 9,382,201 |
| 2020-07-06 | 2020-07-02 | 2.302 | 4,182,508 | -15,248 | 2.45% | 9,627,929 |
| 2020-07-02 | 2020-06-29 | 2.223 | 4,197,756 | +3,049 | 2.46% | 9,332,670 |
| 2020-06-30 | 2020-06-26 | 2.243 | 4,194,707 | -10,165 | 2.46% | 9,408,421 |
| 2020-06-29 | 2020-06-24 | 2.263 | 4,204,872 | +15,248 | 2.46% | 9,513,950 |
| 2020-06-24 | 2020-06-22 | 2.361 | 4,189,624 | +1,525 | 2.45% | 9,891,600 |
| 2020-06-22 | 2020-06-18 | 2.361 | 4,188,099 | +11,690 | 2.45% | 9,888,000 |
| 2020-06-18 | 2020-06-16 | 2.361 | 4,176,409 | +9,149 | 2.45% | 9,860,400 |
| 2020-06-17 | 2020-06-15 | 2.341 | 4,167,260 | +5,082 | 2.44% | 9,756,809 |
| 2020-06-16 | 2020-06-12 | 2.361 | 4,162,178 | +8,133 | 2.44% | 9,826,801 |
| 2020-06-15 | 2020-06-11 | 2.322 | 4,154,045 | +4,574 | 2.43% | 9,644,139 |
| 2020-06-12 | 2020-06-10 | 2.381 | 4,149,471 | +2,541 | 2.43% | 9,878,440 |
| 2020-06-11 | 2020-06-09 | 2.499 | 4,146,930 | +11,690 | 2.43% | 10,361,931 |
| 2020-06-10 | 2020-06-08 | 2.400 | 4,135,240 | -5,082 | 2.42% | 9,925,921 |
| 2020-06-09 | 2020-06-05 | 2.420 | 4,140,322 | +8,132 | 2.42% | 10,019,579 |
| 2020-06-08 | 2020-06-04 | 2.400 | 4,132,190 | -2,033 | 2.42% | 9,918,600 |
| 2020-06-05 | 2020-06-03 | 2.341 | 4,134,223 | +6,099 | 2.42% | 9,679,460 |
| 2020-06-04 | 2020-06-02 | 2.440 | 4,128,124 | -3,050 | 2.42% | 10,071,280 |
| 2020-06-03 | 2020-06-01 | 2.577 | 4,131,174 | -5,590 | 2.42% | 10,647,681 |
| 2020-06-02 | 2020-05-29 | 2.479 | 4,136,764 | +9,148 | 2.42% | 10,255,139 |
| 2020-06-01 | 2020-05-28 | 2.558 | 4,127,616 | +3,050 | 2.42% | 10,557,301 |
| 2020-05-29 | 2020-05-27 | 2.636 | 4,124,566 | +10,165 | 2.41% | 10,874,100 |
| 2020-05-28 | 2020-05-26 | 2.892 | 4,114,401 | +25,922 | 2.41% | 11,899,651 |
| 2020-05-27 | 2020-05-25 | 2.853 | 4,088,479 | -10,674 | 2.39% | 11,663,799 |
| 2020-05-26 | 2020-05-22 | 2.223 | 4,099,153 | -13,723 | 2.55% | 9,113,450 |
| 2020-05-25 | 2020-05-21 | 2.715 | 4,112,876 | -43,711 | 2.56% | 11,166,960 |
| 2020-05-22 | 2020-05-20 | 2.007 | 4,156,587 | -16,773 | 2.59% | 8,341,560 |
| 2020-05-21 | 2020-05-19 | 1.771 | 4,173,360 | -22,871 | 2.60% | 7,389,901 |
| 2020-05-20 | 2020-05-18 | 1.751 | 4,196,231 | +10,673 | 2.62% | 7,347,839 |
| 2020-05-19 | 2020-05-15 | 1.810 | 4,185,558 | -11,182 | 2.61% | 7,576,200 |
| 2020-05-18 | 2020-05-14 | 1.810 | 4,196,740 | +8,133 | 2.62% | 7,596,441 |
| 2020-05-15 | 2020-05-13 | 1.830 | 4,188,607 | -68,108 | 2.61% | 7,664,129 |
| 2020-05-14 | 2020-05-12 | 1.751 | 4,256,715 | +508 | 2.65% | 7,453,750 |
| 2020-05-13 | 2020-05-11 | 1.751 | 4,256,207 | -170,776 | 2.65% | 7,452,861 |
| 2020-05-12 | 2020-05-08 | 1.790 | 4,426,983 | +6,099 | 2.76% | 7,926,099 |
| 2020-05-11 | 2020-05-07 | 1.790 | 4,420,884 | +508 | 2.76% | 7,915,179 |
| 2020-05-08 | 2020-05-06 | 1.810 | 4,420,376 | +11,182 | 2.75% | 8,001,240 |
| 2020-05-07 | 2020-05-05 | 1.849 | 4,409,194 | -17,789 | 2.75% | 8,154,500 |
| 2020-05-06 | 2020-05-04 | 1.731 | 4,426,983 | +29,987 | 2.76% | 7,664,799 |
| 2020-05-05 | 2020-04-29 | 1.810 | 4,396,996 | +71,157 | 2.74% | 7,958,920 |
| 2020-05-04 | 2020-04-28 | 1.948 | 4,325,839 | +93,521 | 2.70% | 8,425,890 |
| 2020-04-29 | 2020-04-27 | 2.046 | 4,232,318 | +19,314 | 2.64% | 8,660,080 |
| 2020-04-28 | 2020-04-24 | 1.672 | 4,213,004 | +57,434 | 2.63% | 7,045,650 |
| 2020-04-27 | 2020-04-23 | 1.810 | 4,155,570 | -23,380 | 2.59% | 7,521,920 |
| 2020-04-24 | 2020-04-22 | 1.849 | 4,178,950 | -1,525 | 2.60% | 7,728,679 |
| 2020-04-23 | 2020-04-21 | 1.967 | 4,180,475 | +12,198 | 2.61% | 8,225,000 |
| 2020-04-21 | 2020-04-17 | 2.066 | 4,168,277 | +15,248 | 2.60% | 8,611,050 |
| 2020-04-20 | 2020-04-16 | 2.105 | 4,153,029 | +1,525 | 2.59% | 8,742,970 |
| 2020-04-16 | 2020-04-14 | 2.086 | 4,151,504 | +50,826 | 2.59% | 8,658,080 |
| 2020-04-15 | 2020-04-09 | 2.164 | 4,100,678 | -54,892 | 2.56% | 8,874,801 |
| 2020-04-14 | 2020-04-08 | 2.086 | 4,155,570 | -54,893 | 2.59% | 8,666,559 |
| 2020-04-09 | 2020-04-07 | 2.066 | 4,210,463 | -52,859 | 2.62% | 8,698,200 |
| 2020-04-08 | 2020-04-06 | 2.105 | 4,263,322 | +38,628 | 2.66% | 8,975,159 |
| 2020-04-07 | 2020-04-03 | 2.105 | 4,224,694 | +48,285 | 2.63% | 8,893,840 |
| 2020-04-06 | 2020-04-02 | 2.164 | 4,176,409 | -55,401 | 2.60% | 9,038,700 |
| 2020-04-03 | 2020-04-01 | 2.223 | 4,231,810 | +285,645 | 2.64% | 9,408,380 |
| 2020-04-02 | 2020-03-31 | 2.381 | 3,946,165 | -71,157 | 2.46% | 9,394,439 |
| 2020-04-01 | 2020-03-30 | 2.164 | 4,017,322 | +7,115 | 2.50% | 8,694,399 |
| 2020-03-31 | 2020-03-27 | 2.204 | 4,010,207 | -3,557 | 2.50% | 8,836,801 |
| 2020-03-30 | 2020-03-26 | 2.204 | 4,013,764 | +17,789 | 2.50% | 8,844,639 |
| 2020-03-27 | 2020-03-25 | 2.322 | 3,995,975 | +4,066 | 2.49% | 9,277,160 |
| 2020-03-26 | 2020-03-24 | 2.263 | 3,991,909 | +53,368 | 2.49% | 9,032,100 |
| 2020-03-25 | 2020-03-23 | 2.223 | 3,938,541 | -8,641 | 2.45% | 8,756,369 |
| 2020-03-24 | 2020-03-20 | 2.381 | 3,947,182 | -3,558 | 2.46% | 9,396,860 |
| 2020-03-23 | 2020-03-19 | 2.322 | 3,950,740 | +43,711 | 2.46% | 9,172,141 |
| 2020-03-20 | 2020-03-18 | 2.597 | 3,907,029 | -21,855 | 2.44% | 10,146,840 |
| 2020-03-19 | 2020-03-17 | 2.853 | 3,928,884 | +508 | 2.45% | 11,208,499 |
| 2020-03-18 | 2020-03-16 | 2.971 | 3,928,376 | +18,297 | 2.45% | 11,670,790 |
| 2020-03-16 | 2020-03-12 | 3.050 | 3,910,079 | -11,181 | 2.44% | 11,924,151 |
| 2020-03-13 | 2020-03-11 | 3.187 | 3,921,260 | +3,558 | 2.44% | 12,498,299 |
| 2020-03-12 | 2020-03-10 | 3.246 | 3,917,702 | +29,479 | 2.44% | 12,718,198 |
| 2020-03-11 | 2020-03-09 | 3.187 | 3,888,223 | -7,116 | 2.42% | 12,393,000 |
| 2020-03-10 | 2020-03-06 | 3.404 | 3,895,339 | +5,591 | 2.43% | 13,258,721 |
| 2020-03-09 | 2020-03-05 | 3.541 | 3,889,748 | -38,120 | 2.42% | 13,775,400 |
| 2020-03-06 | 2020-03-04 | 3.325 | 3,927,868 | +14,232 | 2.45% | 13,060,321 |
| 2020-03-05 | 2020-03-03 | 3.364 | 3,913,636 | +85,388 | 2.44% | 13,166,999 |
| 2020-03-04 | 2020-03-02 | 3.364 | 3,828,248 | +11,182 | 2.39% | 12,879,720 |
| 2020-03-03 | 2020-02-28 | 3.443 | 3,817,066 | +508 | 2.38% | 13,142,500 |
| 2020-03-02 | 2020-02-27 | 3.640 | 3,816,558 | +5,083 | 2.38% | 13,891,651 |
| 2020-02-28 | 2020-02-26 | 3.738 | 3,811,475 | -22,872 | 2.38% | 14,248,099 |
| 2020-02-27 | 2020-02-25 | 3.699 | 3,834,347 | +68,616 | 2.39% | 14,182,720 |
| 2020-02-25 | 2020-02-21 | 4.053 | 3,765,731 | +2,033 | 2.35% | 15,262,538 |
| 2020-02-24 | 2020-02-20 | 4.151 | 3,763,698 | -3,050 | 2.35% | 15,624,549 |
| 2020-02-21 | 2020-02-19 | 4.132 | 3,766,748 | -4,574 | 2.35% | 15,563,100 |
| 2020-02-20 | 2020-02-18 | 4.250 | 3,771,322 | -27,955 | 2.35% | 16,027,199 |
| 2020-02-19 | 2020-02-17 | 4.309 | 3,799,277 | +8,132 | 2.37% | 16,370,251 |
| 2020-02-18 | 2020-02-14 | 4.250 | 3,791,145 | -33,037 | 2.36% | 16,111,442 |
| 2020-02-17 | 2020-02-13 | 4.073 | 3,824,182 | -144,855 | 2.38% | 15,574,681 |
| 2020-02-14 | 2020-02-12 | 4.210 | 3,969,037 | +54,384 | 2.47% | 16,711,259 |
| 2020-02-13 | 2020-02-11 | 4.328 | 3,914,653 | +10,165 | 2.44% | 16,944,400 |
| 2020-02-12 | 2020-02-10 | 4.348 | 3,904,488 | +2,033 | 2.43% | 16,977,222 |
| 2020-02-11 | 2020-02-07 | 4.328 | 3,902,455 | +70,649 | 2.43% | 16,891,602 |
| 2020-02-10 | 2020-02-06 | 4.525 | 3,831,806 | +5,591 | 2.39% | 17,339,701 |
| 2020-02-07 | 2020-02-05 | 4.565 | 3,826,215 | -57,434 | 2.38% | 17,464,961 |
| 2020-02-06 | 2020-02-04 | 4.250 | 3,883,649 | +24,397 | 2.42% | 16,504,561 |
| 2020-02-05 | 2020-02-03 | 4.033 | 3,859,252 | +15,248 | 2.41% | 15,565,650 |
| 2020-02-04 | 2020-01-31 | 4.486 | 3,844,004 | -365,951 | 2.40% | 17,243,639 |
| 2020-02-03 | 2020-01-30 | 3.148 | 4,209,955 | -8,640 | 2.62% | 13,252,801 |
| 2020-01-31 | 2020-01-29 | 3.423 | 4,218,595 | +24,397 | 2.63% | 14,442,000 |
| 2020-01-30 | 2020-01-24 | 3.837 | 4,194,198 | +17,789 | 2.61% | 16,091,399 |
| 2020-01-29 | 2020-01-22 | 3.974 | 4,176,409 | -8,132 | 2.60% | 16,598,340 |
| 2020-01-23 | 2020-01-21 | 4.033 | 4,184,541 | +58,958 | 2.61% | 16,877,649 |
| 2020-01-22 | 2020-01-20 | 4.250 | 4,125,583 | +36,087 | 2.57% | 17,532,722 |
| 2020-01-21 | 2020-01-17 | 4.407 | 4,089,496 | +13,723 | 2.55% | 18,023,041 |
| 2020-01-20 | 2020-01-16 | 4.368 | 4,075,773 | -16,264 | 2.54% | 17,802,181 |
| 2020-01-17 | 2020-01-15 | 4.447 | 4,092,037 | +25,921 | 2.55% | 18,195,259 |
| 2020-01-16 | 2020-01-14 | 4.584 | 4,066,116 | -47,268 | 2.53% | 18,640,001 |
| 2020-01-15 | 2020-01-13 | 4.309 | 4,113,384 | +39,644 | 2.56% | 17,723,669 |
| 2020-01-14 | 2020-01-10 | 4.525 | 4,073,740 | +112,835 | 2.54% | 18,434,501 |
| 2020-01-13 | 2020-01-09 | 4.643 | 3,960,905 | -1,016 | 2.47% | 18,391,480 |
| 2020-01-10 | 2020-01-08 | 4.663 | 3,961,921 | +134,181 | 2.47% | 18,474,148 |
| 2020-01-09 | 2020-01-07 | 4.919 | 3,827,740 | +6,608 | 2.39% | 18,827,502 |
| 2020-01-08 | 2020-01-06 | 4.919 | 3,821,132 | +68,107 | 2.38% | 18,794,999 |
| 2020-01-07 | 2020-01-03 | 5.115 | 3,753,025 | +8,132 | 2.34% | 19,198,401 |
| 2020-01-06 | 2020-01-02 | 5.115 | 3,744,893 | +57,943 | 2.33% | 19,156,802 |
| 2020-01-03 | 2019-12-31 | 5.115 | 3,686,950 | +126,557 | 2.30% | 18,860,398 |
| 2020-01-02 | 2019-12-27 | 4.820 | 3,560,393 | +110,294 | 2.22% | 17,162,252 |
| 2019-12-30 | 2019-12-24 | 5.115 | 3,450,099 | +146,888 | 2.18% | 17,648,799 |
| 2019-12-27 | 2019-12-20 | 5.607 | 3,303,211 | +30,496 | 2.09% | 18,522,151 |
| 2019-12-23 | 2019-12-19 | 5.706 | 3,272,715 | +8,641 | 2.07% | 18,673,101 |
| 2019-12-20 | 2019-12-18 | 5.804 | 3,264,074 | +52,859 | 2.06% | 18,944,898 |
| 2019-12-19 | 2019-12-17 | 6.001 | 3,211,215 | -13,723 | 2.03% | 19,269,901 |
| 2019-12-18 | 2019-12-16 | 5.509 | 3,224,938 | +164,169 | 2.04% | 17,766,000 |
| 2019-12-17 | 2019-12-13 | 5.706 | 3,060,769 | +250,067 | 1.93% | 17,463,802 |
| 2019-12-16 | 2019-12-12 | 6.001 | 2,810,702 | -12,199 | 1.78% | 16,866,497 |
| 2019-12-13 | 2019-12-11 | 6.198 | 2,822,901 | -34,054 | 1.78% | 17,495,101 |
| 2019-12-12 | 2019-12-10 | 6.099 | 2,856,955 | +102,162 | 1.80% | 17,425,103 |
| 2019-12-11 | 2019-12-09 | 6.591 | 2,754,793 | +7,115 | 1.74% | 18,156,997 |
| 2019-12-10 | 2019-12-06 | 6.886 | 2,747,678 | +37,104 | 1.74% | 18,921,002 |
| 2019-12-09 | 2019-12-05 | 6.886 | 2,710,574 | +77,764 | 1.71% | 18,665,497 |
| 2019-12-06 | 2019-12-04 | 6.886 | 2,632,810 | +55,909 | 1.66% | 18,130,001 |
| 2019-12-05 | 2019-12-03 | 6.591 | 2,576,901 | -149,430 | 1.63% | 16,984,501 |
| 2019-12-04 | 2019-12-02 | 6.591 | 2,726,331 | +181,959 | 1.72% | 17,969,403 |
| 2019-12-03 | 2019-11-29 | 8.067 | 2,544,372 | +638,380 | 1.61% | 20,524,601 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,905,992 | +516,905 | 1.20% | 15,000,002 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,389,087 | +220,587 | 0.88% | 13,665,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,168,500 | +70,649 | 0.74% | 11,954,800 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,097,851 | +14,231 | 0.70% | 13,175,997 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,083,620 | -218,045 | 0.69% | 5,969,601 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,301,665 | +315,632 | 0.83% | 7,811,048 |
| 2019-11-22 | 2019-11-20 | 291.187 | 986,033 | -4,066 | 0.63% | 287,119,983 |
| 2019-11-21 | 2019-11-19 | 283.317 | 990,099 | -2,033 | 0.63% | 280,511,951 |
| 2019-11-20 | 2019-11-18 | 263.642 | 992,132 | -46,761 | 0.63% | 261,567,939 |
| 2019-11-19 | 2019-11-15 | 247.509 | 1,038,893 | -13,214 | 0.66% | 257,135,308 |
| 2019-11-18 | 2019-11-14 | 257.740 | 1,052,107 | -10,674 | 0.67% | 271,169,887 |
| 2019-11-15 | 2019-11-13 | 266.397 | 1,062,781 | -15,756 | 0.67% | 283,121,402 |
| 2019-11-13 | 2019-11-11 | 193.600 | 1,078,537 | -20,839 | 0.68% | 208,804,763 |
| 2019-11-12 | 2019-11-08 | 179.041 | 1,099,376 | -3,558 | 0.70% | 196,832,994 |
| 2019-11-05 | 2019-11-01 | 114.114 | 1,102,934 | -508 | 0.70% | 125,860,013 |
| 2019-10-31 | 2019-10-29 | 107.031 | 1,103,442 | +508 | 0.70% | 118,102,384 |
| 2019-10-29 | 2019-10-25 | 108.211 | 1,102,934 | -508 | 0.70% | 119,350,013 |
| 2019-10-28 | 2019-10-24 | 103.489 | 1,103,442 | +1,525 | 0.70% | 114,194,585 |
| 2019-10-24 | 2019-10-22 | 120.016 | 1,101,917 | -509 | 0.70% | 132,247,957 |
| 2019-10-23 | 2019-10-21 | 124.148 | 1,102,426 | -1,524 | 0.70% | 136,863,947 |
| 2019-10-22 | 2019-10-18 | 115.688 | 1,103,950 | -5,083 | 0.70% | 127,713,552 |
| 2019-10-21 | 2019-10-17 | 107.818 | 1,109,033 | +14,740 | 0.70% | 119,573,594 |
| 2019-10-17 | 2019-10-15 | 85.389 | 1,094,293 | +508 | 0.69% | 93,440,167 |
| 2019-10-16 | 2019-10-14 | 82.634 | 1,093,785 | -508 | 0.69% | 90,383,990 |
| 2019-10-11 | 2019-10-09 | 76.338 | 1,094,293 | +1,524 | 0.69% | 83,536,370 |
| 2019-10-10 | 2019-10-08 | 82.634 | 1,092,769 | +1,525 | 0.69% | 90,300,033 |
| 2019-10-09 | 2019-10-04 | 65.714 | 1,091,244 | -508 | 0.69% | 71,709,813 |
| 2019-10-08 | 2019-10-03 | 50.171 | 1,091,752 | +1,016 | 0.69% | 54,773,997 |
| 2019-10-03 | 2019-09-30 | 51.548 | 1,090,736 | +1,525 | 0.69% | 56,225,224 |
| 2019-10-02 | 2019-09-27 | 54.499 | 1,089,211 | +11,284 | 0.69% | 59,361,114 |
| 2019-09-30 | 2019-09-26 | 57.450 | 1,077,927 | +4,066 | 0.68% | 61,927,344 |
| 2019-09-27 | 2019-09-25 | 70.042 | 1,073,861 | +1,880 | 0.68% | 75,215,669 |
| 2019-09-26 | 2019-09-24 | 75.748 | 1,071,981 | -1,016 | 0.68% | 81,200,382 |
| 2019-09-25 | 2019-09-23 | 81.454 | 1,072,997 | -3,558 | 0.68% | 87,399,531 |
| 2019-09-24 | 2019-09-20 | 157.398 | 1,076,555 | +508 | 0.68% | 169,448,007 |
| 2019-09-23 | 2019-09-19 | 177.073 | 1,076,047 | -15,248 | 0.68% | 190,539,054 |
| 2019-09-19 | 2019-09-17 | 177.073 | 1,091,295 | -10,165 | 0.69% | 193,239,066 |
| 2019-09-16 | 2019-09-12 | 184.746 | 1,101,460 | -3,558 | 0.70% | 203,490,705 |
| 2019-09-11 | 2019-09-09 | 171.171 | 1,105,018 | -1,525 | 0.70% | 189,146,740 |
| 2019-09-10 | 2019-09-06 | 155.824 | 1,106,543 | -1,524 | 0.70% | 172,426,388 |
| 2019-09-09 | 2019-09-05 | 149.332 | 1,108,067 | -4,066 | 0.70% | 165,469,537 |
| 2019-09-06 | 2019-09-04 | 145.003 | 1,112,133 | -509 | 0.71% | 161,262,902 |
| 2019-09-03 | 2019-08-30 | 130.444 | 1,112,642 | +509 | 0.71% | 145,137,364 |
| 2019-08-30 | 2019-08-28 | 121.393 | 1,112,133 | -509 | 0.71% | 135,005,713 |
| 2019-08-29 | 2019-08-27 | 112.933 | 1,112,642 | -4,066 | 0.71% | 125,654,370 |
| 2019-08-28 | 2019-08-26 | 102.112 | 1,116,708 | +1,525 | 0.75% | 114,029,505 |
| 2019-08-19 | 2019-08-15 | 80.470 | 1,115,183 | -12,707 | 0.76% | 89,738,685 |
| 2019-08-16 | 2019-08-14 | 79.093 | 1,127,890 | -4,574 | 0.77% | 89,207,846 |
| 2019-08-15 | 2019-08-13 | 80.470 | 1,132,464 | -11,182 | 0.78% | 91,129,286 |
| 2019-08-14 | 2019-08-12 | 80.470 | 1,143,646 | -2,541 | 0.78% | 92,029,101 |
| 2019-08-13 | 2019-08-09 | 77.322 | 1,146,187 | -20,839 | 0.79% | 88,625,415 |
| 2019-08-12 | 2019-08-08 | 71.420 | 1,167,026 | -19,822 | 0.80% | 83,348,428 |
| 2019-08-09 | 2019-08-07 | 67.878 | 1,186,848 | -4,575 | 0.81% | 80,560,926 |
| 2019-08-08 | 2019-08-06 | 64.337 | 1,191,423 | -1,016 | 0.82% | 76,652,088 |
| 2019-08-07 | 2019-08-05 | 60.598 | 1,192,439 | +1,525 | 0.82% | 72,259,864 |
| 2019-08-06 | 2019-08-02 | 57.450 | 1,190,914 | +508 | 0.82% | 68,418,493 |
| 2019-08-05 | 2019-08-01 | 53.122 | 1,190,406 | -508 | 0.82% | 63,236,689 |
| 2019-08-02 | 2019-07-31 | 47.220 | 1,190,914 | +508 | 0.82% | 56,234,378 |
| 2019-08-01 | 2019-07-30 | 49.777 | 1,190,406 | -3,050 | 0.82% | 59,255,120 |
| 2019-07-26 | 2019-07-24 | 49.384 | 1,193,456 | -508 | 0.82% | 58,937,321 |
| 2019-07-24 | 2019-07-22 | 48.203 | 1,193,964 | +508 | 0.82% | 57,552,948 |
| 2019-07-22 | 2019-07-18 | 44.662 | 1,193,456 | +508 | 0.82% | 53,301,880 |
| 2019-07-18 | 2019-07-16 | 43.481 | 1,192,948 | -508 | 0.82% | 51,870,931 |
| 2019-07-16 | 2019-07-12 | 42.301 | 1,193,456 | +1,017 | 0.82% | 50,484,159 |
| 2019-07-10 | 2019-07-08 | 37.382 | 1,192,439 | +915 | 0.82% | 44,575,890 |
| 2019-07-04 | 2019-07-02 | 37.185 | 1,191,524 | +1,016 | 0.82% | 44,307,256 |
| 2019-07-03 | 2019-06-28 | 43.285 | 1,190,508 | -5,082 | 0.82% | 51,530,606 |
| 2019-07-02 | 2019-06-27 | 39.350 | 1,195,590 | -1,017 | 0.82% | 47,045,980 |
| 2019-06-27 | 2019-06-25 | 36.202 | 1,196,607 | +1,017 | 0.82% | 43,319,119 |
| 2019-06-25 | 2019-06-21 | 33.644 | 1,195,590 | -509 | 0.82% | 40,224,313 |
| 2019-06-24 | 2019-06-20 | 29.315 | 1,196,099 | +2,542 | 0.82% | 35,064,177 |
| 2019-06-21 | 2019-06-19 | 27.741 | 1,193,557 | +508 | 0.82% | 33,111,018 |
| 2019-06-18 | 2019-06-14 | 21.446 | 1,193,049 | +5,082 | 0.85% | 25,585,566 |
| 2019-06-17 | 2019-06-13 | 20.265 | 1,187,967 | +1,525 | 0.85% | 24,074,200 |
| 2019-06-14 | 2019-06-12 | 20.659 | 1,186,442 | +10,166 | 0.85% | 24,510,155 |
| 2019-06-13 | 2019-06-11 | 21.052 | 1,176,276 | +7,624 | 0.84% | 24,763,001 |
| 2019-06-12 | 2019-06-10 | 21.249 | 1,168,652 | +2,033 | 0.84% | 24,832,430 |
| 2019-06-11 | 2019-06-06 | 18.494 | 1,166,619 | +13,214 | 0.83% | 21,575,812 |
| 2019-06-06 | 2019-06-04 | 19.675 | 1,153,405 | +5,591 | 0.82% | 22,693,009 |
| 2019-06-05 | 2019-06-03 | 19.478 | 1,147,814 | +10,166 | 0.82% | 22,357,177 |
| 2019-06-04 | 2019-05-31 | 20.462 | 1,137,648 | +25,413 | 0.81% | 23,278,313 |
| 2019-05-21 | 2019-05-17 | 19.478 | 1,112,235 | +505,723 | 0.80% | 21,664,168 |
| 2019-05-20 | 2019-05-16 | 20.068 | 606,512 | +508 | 0.43% | 12,171,660 |
| 2019-05-14 | 2019-05-09 | 21.249 | 606,004 | +465,062 | 0.43% | 12,876,846 |
| 2019-05-02 | 2019-04-29 | 21.249 | 140,942 | +2,542 | 0.10% | 2,994,846 |
| 2019-04-30 | 2019-04-26 | 21.642 | 138,400 | +3,049 | 0.10% | 2,995,291 |
| 2019-04-25 | 2019-04-23 | 21.642 | 135,351 | +508 | 0.10% | 2,929,304 |
| 2019-04-17 | 2019-04-15 | 21.642 | 134,843 | +509 | 0.10% | 2,918,309 |
| 2019-04-08 | 2019-04-03 | 19.478 | 134,334 | -509 | 0.10% | 2,616,564 |
| 2019-04-04 | 2019-04-02 | 22.429 | 134,843 | -4,066 | 0.10% | 3,024,430 |
| 2019-04-02 | 2019-03-29 | 21.642 | 138,909 | -1,016 | 0.10% | 3,006,307 |
| 2019-04-01 | 2019-03-28 | 22.233 | 139,925 | -2,033 | 0.10% | 3,110,885 |
| 2019-03-28 | 2019-03-26 | 21.052 | 141,958 | -2,033 | 0.10% | 2,988,504 |
| 2019-03-27 | 2019-03-25 | 21.642 | 143,991 | -1,017 | 0.10% | 3,116,293 |
| 2019-03-18 | 2019-03-14 | 20.855 | 145,008 | -28,971 | 0.10% | 3,024,183 |
| 2019-03-15 | 2019-03-13 | 25.577 | 173,979 | +5,083 | 0.12% | 4,449,902 |
| 2019-03-14 | 2019-03-12 | 25.971 | 168,896 | +59,263 | 0.12% | 4,386,353 |
| 2019-03-13 | 2019-03-11 | 23.610 | 109,633 | +21,449 | 0.08% | 2,588,408 |
| 2019-03-05 | 2019-03-01 | 15.150 | 88,184 | +51 | 0.06% | 1,335,952 |
| 2019-03-01 | 2019-02-27 | 14.363 | 88,133 | -51 | 0.06% | 1,265,819 |
| 2019-02-25 | 2019-02-21 | 13.576 | 88,184 | +51 | 0.06% | 1,197,152 |
| 2019-02-21 | 2019-02-19 | 11.805 | 88,133 | +28,259 | 0.06% | 1,040,399 |
| 2019-02-20 | 2019-02-18 | 11.805 | 59,874 | +712 | 0.04% | 706,805 |
| 2019-02-19 | 2019-02-15 | 10.034 | 59,162 | +10,165 | 0.04% | 593,640 |
| 2019-01-28 | 2019-01-24 | 6.886 | 48,997 | +559 | 0.04% | 337,402 |
| 2019-01-23 | 2019-01-21 | 6.788 | 48,438 | -50 | 0.03% | 328,788 |
| 2018-11-07 | 2018-11-05 | 7.870 | 48,488 | +50 | 0.04% | 381,597 |
| 2018-10-02 | 2018-09-27 | 5.607 | 48,438 | -50 | 0.04% | 271,607 |
| 2018-09-19 | 2018-09-17 | 7.083 | 48,488 | +50 | 0.04% | 343,437 |
| 2018-04-17 | 2018-04-13 | 9.050 | 48,438 | +153 | 0.04% | 438,384 |
| 2018-03-14 | 2018-03-12 | 12.002 | 48,285 | -508 | 0.04% | 579,499 |
| 2018-03-13 | 2018-03-09 | 11.018 | 48,793 | -305 | 0.04% | 537,596 |
| 2018-03-12 | 2018-03-08 | 11.215 | 49,098 | -1,576 | 0.04% | 550,616 |
| 2018-03-05 | 2018-03-01 | 13.772 | 50,674 | +2,389 | 0.04% | 697,900 |
| 2017-12-06 | 2017-12-04 | 18.494 | 48,285 | -763 | 0.04% | 892,998 |
| 2017-10-31 | 2017-10-27 | 15.543 | 49,048 | -254 | 0.04% | 762,357 |
| 2017-06-16 | 2017-06-14 | 20.265 | 49,302 | -31,512 | 0.05% | 999,107 |
| 2017-06-15 | 2017-06-13 | 19.872 | 80,814 | -2,592 | 0.08% | 1,605,899 |
| 2017-06-14 | 2017-06-12 | 19.872 | 83,406 | -16,722 | 0.09% | 1,657,406 |
| 2017-05-31 | 2017-05-26 | 19.675 | 100,128 | -508 | 0.10% | 1,969,998 |
| 2017-05-29 | 2017-05-25 | 19.281 | 100,636 | -13,114 | 0.10% | 1,940,393 |
| 2017-05-26 | 2017-05-24 | 19.675 | 113,750 | +509 | 0.12% | 2,238,008 |
| 2017-05-25 | 2017-05-23 | 19.872 | 113,241 | -2,643 | 0.12% | 2,250,274 |
| 2017-05-24 | 2017-05-22 | 20.068 | 115,884 | -56,977 | 0.12% | 2,325,594 |
| 2017-05-23 | 2017-05-19 | 20.462 | 172,861 | +2,897 | 0.18% | 3,537,045 |
| 2017-05-22 | 2017-05-18 | 19.872 | 169,964 | -5,031 | 0.17% | 3,377,447 |
| 2017-05-19 | 2017-05-17 | 22.036 | 174,995 | -2,542 | 0.18% | 3,856,150 |
| 2017-05-17 | 2017-05-15 | 21.642 | 177,537 | -305 | 0.18% | 3,842,305 |
| 2017-05-16 | 2017-05-12 | 22.233 | 177,842 | +51 | 0.18% | 3,953,876 |
| 2017-05-15 | 2017-05-11 | 21.839 | 177,791 | +50,064 | 0.18% | 3,882,782 |
| 2017-05-12 | 2017-05-10 | 21.839 | 127,727 | -6,607 | 0.13% | 2,789,433 |
| 2017-05-11 | 2017-05-09 | 22.429 | 134,334 | -8,387 | 0.14% | 3,013,013 |
| 2017-05-10 | 2017-05-08 | 22.626 | 142,721 | -305 | 0.15% | 3,229,208 |
| 2017-05-05 | 2017-05-02 | 21.642 | 143,026 | +8,743 | 0.15% | 3,095,408 |
| 2017-05-02 | 2017-04-27 | 21.446 | 134,283 | -51 | 0.14% | 2,879,770 |
| 2017-04-28 | 2017-04-26 | 21.446 | 134,334 | -2,440 | 0.14% | 2,880,864 |
| 2017-04-25 | 2017-04-21 | 21.446 | 136,774 | -4,168 | 0.14% | 2,933,191 |
| 2017-04-24 | 2017-04-20 | 21.642 | 140,942 | -4,371 | 0.15% | 3,050,306 |
| 2017-04-21 | 2017-04-19 | 21.642 | 145,313 | -12,757 | 0.15% | 3,144,904 |
| 2017-04-20 | 2017-04-18 | 22.036 | 158,070 | -38,222 | 0.16% | 3,483,195 |
| 2017-02-21 | 2017-02-17 | 22.233 | 196,292 | -305 | 0.20% | 4,364,066 |
| 2017-02-16 | 2017-02-14 | 23.216 | 196,597 | -2,236 | 0.20% | 4,564,247 |
| 2017-02-14 | 2017-02-10 | 22.036 | 198,833 | +2,033 | 0.20% | 4,381,439 |
| 2017-01-12 | 2017-01-10 | 13.576 | 196,800 | +30,496 | 0.20% | 2,671,680 |
| 2017-01-11 | 2017-01-09 | 13.772 | 166,304 | +17,789 | 0.17% | 2,290,398 |
| 2017-01-04 | 2016-12-30 | 15.150 | 148,515 | -7,319 | 0.15% | 2,249,942 |
| 2016-10-13 | 2016-10-11 | 13.772 | 155,834 | -152 | 0.19% | 2,146,202 |
| 2016-10-05 | 2016-10-03 | 13.379 | 155,986 | +152 | 0.19% | 2,086,915 |
| 2016-09-26 | 2016-09-22 | 13.772 | 155,834 | -102 | 0.19% | 2,146,202 |
| 2016-09-22 | 2016-09-20 | 13.969 | 155,936 | +102 | 0.19% | 2,178,286 |
| 2016-09-08 | 2016-09-06 | 15.937 | 155,834 | -813 | 0.19% | 2,483,462 |
| 2016-08-25 | 2016-08-23 | 13.379 | 156,647 | -763 | 0.19% | 2,095,759 |
| 2016-08-23 | 2016-08-19 | 12.395 | 157,410 | +763 | 0.19% | 1,951,116 |
| 2016-08-16 | 2016-08-12 | 12.985 | 156,647 | -763 | 0.19% | 2,034,119 |
| 2016-08-04 | 2016-08-01 | 12.789 | 157,410 | +763 | 0.19% | 2,013,056 |
| 2016-07-28 | 2016-07-26 | 12.985 | 156,647 | -3,405 | 0.19% | 2,034,119 |
| 2016-07-26 | 2016-07-22 | 12.985 | 160,052 | -5,591 | 0.20% | 2,078,334 |
| 2016-07-25 | 2016-07-21 | 13.182 | 165,643 | +762 | 0.20% | 2,183,525 |
| 2016-07-19 | 2016-07-15 | 13.772 | 164,881 | +3,151 | 0.20% | 2,270,800 |
| 2016-07-18 | 2016-07-14 | 14.363 | 161,730 | -3,558 | 0.20% | 2,322,864 |
| 2016-07-11 | 2016-07-07 | 14.953 | 165,288 | +814 | 0.20% | 2,471,526 |
| 2016-07-07 | 2016-07-05 | 15.740 | 164,474 | -2,796 | 0.20% | 2,588,794 |
| 2016-07-06 | 2016-07-04 | 15.346 | 167,270 | +7,472 | 0.21% | 2,566,983 |
| 2016-07-05 | 2016-06-30 | 17.707 | 159,798 | -4,422 | 0.20% | 2,829,594 |
| 2016-07-04 | 2016-06-29 | 15.740 | 164,220 | +711 | 0.20% | 2,584,796 |
| 2016-06-30 | 2016-06-28 | 16.330 | 163,509 | +1,271 | 0.20% | 2,670,115 |
| 2016-06-28 | 2016-06-24 | 15.740 | 162,238 | +147,752 | 0.20% | 2,553,600 |
| 2016-06-27 | 2016-06-23 | 15.150 | 14,486 | -2,592 | 0.02% | 219,457 |
| 2016-06-22 | 2016-06-20 | 14.166 | 17,078 | -1,880 | 0.02% | 241,924 |
| 2016-06-21 | 2016-06-17 | 13.772 | 18,958 | -2,186 | 0.02% | 261,096 |
| 2016-06-17 | 2016-06-15 | 13.576 | 21,144 | +4,066 | 0.03% | 287,043 |
| 2016-06-13 | 2016-06-08 | 12.789 | 17,078 | +7,116 | 0.02% | 218,404 |
| 2016-06-02 | 2016-05-31 | 15.740 | 9,962 | -762 | 0.01% | 156,800 |
| 2016-05-27 | 2016-05-25 | 14.363 | 10,724 | +3,354 | 0.01% | 154,025 |
| 2016-04-29 | 2016-04-27 | 17.117 | 7,370 | +763 | 0.01% | 126,153 |
| 2016-04-19 | 2016-04-15 | 16.527 | 6,607 | +6,607 | 0.01% | 109,193 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy