History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,922,000 | +0 | 0.16% | 297,910 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,922,000 | +0 | 0.16% | 303,676 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,922,000 | +0 | 0.16% | 303,676 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,922,000 | +0 | 0.16% | 309,442 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,922,000 | +0 | 0.16% | 311,364 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,922,000 | +100,000 | 0.16% | 311,364 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,822,000 | -2,500 | 0.15% | 287,876 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,824,500 | -6,000 | 0.15% | 290,096 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,830,500 | -5,000 | 0.15% | 280,066 |
| 2025-07-29 | 2025-07-25 | 0.164 | 1,835,500 | -2,000 | 0.15% | 301,022 |
| 2025-07-28 | 2025-07-24 | 0.165 | 1,837,500 | -90,000 | 0.16% | 303,188 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,927,500 | -9,500 | 0.16% | 310,328 |
| 2025-07-14 | 2025-07-10 | 0.159 | 1,937,000 | -24,000 | 0.16% | 307,983 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,961,000 | +130,000 | 0.17% | 349,058 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,831,000 | -1,500 | 0.15% | 327,749 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,832,500 | +50,000 | 0.15% | 324,352 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,782,500 | -20,000 | 0.15% | 320,850 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,802,500 | +10,000 | 0.15% | 369,512 |
| 2025-02-26 | 2025-02-24 | 0.226 | 1,792,500 | -5,000 | 0.15% | 405,105 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,797,500 | -10,000 | 0.15% | 404,438 |
| 2025-02-19 | 2025-02-17 | 0.213 | 1,807,500 | -50,000 | 0.15% | 384,998 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,857,500 | +50,000 | 0.16% | 377,072 |
| 2025-02-13 | 2025-02-11 | 0.206 | 1,807,500 | -2,500 | 0.15% | 372,345 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,810,000 | -20,000 | 0.15% | 461,550 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,830,000 | -4,000 | 0.15% | 521,550 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,834,000 | -1,500 | 0.15% | 531,860 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,835,500 | -3,000 | 0.15% | 541,472 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,838,500 | -2,500 | 0.16% | 588,320 |
| 2024-11-05 | 2024-11-01 | 0.370 | 1,841,000 | -40,000 | 0.16% | 681,170 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,881,000 | +40,000 | 0.16% | 837,045 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,841,000 | -2,500 | 0.16% | 727,195 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,843,500 | -120,000 | 0.16% | 709,748 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,963,500 | -10,000 | 0.17% | 687,225 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,973,500 | -34,000 | 0.17% | 670,990 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,007,500 | +90,000 | 0.17% | 662,475 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,917,500 | +50,000 | 0.16% | 680,712 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,867,500 | -10,000 | 0.16% | 709,650 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,877,500 | -252,000 | 0.16% | 826,100 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,129,500 | +30,000 | 0.18% | 809,210 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,099,500 | -160,000 | 0.18% | 629,850 |
| 2024-09-13 | 2024-09-11 | 0.177 | 2,259,500 | -38,570,000 | 0.23% | 399,932 |
| 2024-08-27 | 2024-08-23 | 0.222 | 40,829,500 | -500 | 4.13% | 9,064,149 |
| 2024-08-09 | 2024-08-07 | 0.215 | 40,830,000 | -500 | 4.13% | 8,778,450 |
| 2024-07-25 | 2024-07-23 | 0.235 | 40,830,500 | -7,000 | 4.13% | 9,595,168 |
| 2024-07-05 | 2024-07-03 | 0.255 | 40,837,500 | +1,000 | 4.14% | 10,413,562 |
| 2024-05-22 | 2024-05-20 | 0.350 | 40,836,500 | -20,000 | 4.13% | 14,292,775 |
| 2024-05-08 | 2024-05-06 | 0.375 | 40,856,500 | -150,000 | 4.14% | 15,321,188 |
| 2024-04-25 | 2024-04-23 | 0.360 | 41,006,500 | -20,000 | 4.15% | 14,762,340 |
| 2024-04-19 | 2024-04-17 | 0.350 | 41,026,500 | +40,000 | 4.15% | 14,359,275 |
| 2024-04-15 | 2024-04-11 | 0.375 | 40,986,500 | -2,500 | 4.15% | 15,369,938 |
| 2024-04-10 | 2024-04-08 | 0.350 | 40,989,000 | -6,000 | 4.15% | 14,346,150 |
| 2024-03-28 | 2024-03-26 | 0.375 | 40,995,000 | -2,500 | 4.15% | 15,373,125 |
| 2024-03-27 | 2024-03-25 | 0.360 | 40,997,500 | -25,000 | 4.15% | 14,759,100 |
| 2024-03-14 | 2024-03-12 | 0.375 | 41,022,500 | -5,000 | 4.15% | 15,383,438 |
| 2024-03-07 | 2024-03-05 | 0.345 | 41,027,500 | -10,000 | 4.15% | 14,154,487 |
| 2024-03-05 | 2024-03-01 | 0.340 | 41,037,500 | -10,000 | 4.16% | 13,952,750 |
| 2024-02-06 | 2024-02-02 | 0.228 | 41,047,500 | -30,000 | 4.16% | 9,358,830 |
| 2024-01-31 | 2024-01-29 | 0.236 | 41,077,500 | -10,000 | 4.44% | 9,694,290 |
| 2024-01-24 | 2024-01-22 | 0.221 | 41,087,500 | -5,000 | 4.44% | 9,080,338 |
| 2024-01-05 | 2024-01-03 | 0.231 | 41,092,500 | -10,000 | 4.44% | 9,492,368 |
| 2023-12-21 | 2023-12-19 | 0.280 | 41,102,500 | -30,000 | 4.44% | 11,508,700 |
| 2023-12-04 | 2023-11-30 | 0.335 | 41,132,500 | -2,000 | 4.44% | 13,779,388 |
| 2023-11-30 | 2023-11-28 | 0.370 | 41,134,500 | -100,000 | 4.44% | 15,219,765 |
| 2023-11-24 | 2023-11-22 | 0.355 | 41,234,500 | -20,000 | 4.45% | 14,638,248 |
| 2023-11-23 | 2023-11-21 | 0.365 | 41,254,500 | +187,500 | 4.46% | 15,057,892 |
| 2023-11-21 | 2023-11-17 | 0.330 | 41,067,000 | +10,000 | 4.44% | 13,552,110 |
| 2023-11-20 | 2023-11-16 | 0.335 | 41,057,000 | -187,000 | 4.43% | 13,754,095 |
| 2023-11-10 | 2023-11-08 | 0.243 | 41,244,000 | +110,000 | 4.45% | 10,022,292 |
| 2023-11-09 | 2023-11-07 | 0.244 | 41,134,000 | -250,000 | 4.44% | 10,036,696 |
| 2023-11-06 | 2023-11-02 | 0.210 | 41,384,000 | +38,941,000 | 4.47% | 8,690,640 |
| 2023-11-01 | 2023-10-30 | 0.216 | 2,443,000 | -100,000 | 0.79% | 527,688 |
| 2023-10-19 | 2023-10-17 | 0.201 | 2,543,000 | -100,000 | 0.82% | 511,143 |
| 2023-10-16 | 2023-10-12 | 0.202 | 2,643,000 | -5,000 | 0.86% | 533,886 |
| 2023-10-13 | 2023-10-11 | 0.200 | 2,648,000 | +40,000 | 0.86% | 529,600 |
| 2023-10-09 | 2023-10-05 | 0.195 | 2,608,000 | -5,000 | 0.85% | 508,560 |
| 2023-10-06 | 2023-10-04 | 0.196 | 2,613,000 | -20,000 | 0.85% | 512,148 |
| 2023-10-05 | 2023-10-03 | 0.198 | 2,633,000 | +100,000 | 0.85% | 521,334 |
| 2023-10-03 | 2023-09-28 | 0.193 | 2,533,000 | -7,000 | 0.82% | 488,869 |
| 2023-09-29 | 2023-09-27 | 0.195 | 2,540,000 | -2,000 | 0.82% | 495,300 |
| 2023-09-28 | 2023-09-26 | 0.191 | 2,542,000 | -15,000 | 0.82% | 485,522 |
| 2023-09-19 | 2023-09-15 | 0.208 | 2,557,000 | +41,577 | 0.83% | 532,849 |
| 2023-09-04 | 2023-08-30 | 0.229 | 2,515,423 | -9,837 | 0.83% | 575,325 |
| 2023-08-31 | 2023-08-29 | 0.236 | 2,525,260 | -4,919 | 0.83% | 595,544 |
| 2023-08-04 | 2023-08-02 | 0.213 | 2,530,179 | -60,008 | 0.83% | 540,120 |
| 2023-08-03 | 2023-08-01 | 0.206 | 2,590,187 | -43,776 | 0.85% | 534,499 |
| 2023-08-02 | 2023-07-31 | 0.235 | 2,633,963 | -98,374 | 0.87% | 618,502 |
| 2023-07-25 | 2023-07-21 | 0.264 | 2,732,337 | -19,675 | 0.90% | 722,150 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,752,012 | +285,284 | 0.91% | 727,350 |
| 2023-07-19 | 2023-07-14 | 0.249 | 2,466,728 | -983 | 0.81% | 614,338 |
| 2023-06-21 | 2023-06-19 | 0.259 | 2,467,711 | +19,674 | 0.81% | 639,667 |
| 2023-06-20 | 2023-06-16 | 0.235 | 2,448,037 | -6,886 | 0.81% | 574,844 |
| 2023-06-15 | 2023-06-13 | 0.226 | 2,454,923 | -4,918 | 0.81% | 554,001 |
| 2023-06-01 | 2023-05-30 | 0.192 | 2,459,841 | -56,566 | 0.95% | 472,594 |
| 2023-05-25 | 2023-05-23 | 0.264 | 2,516,407 | -9,837 | 0.97% | 665,080 |
| 2023-05-23 | 2023-05-19 | 0.269 | 2,526,244 | -17,707 | 0.98% | 680,520 |
| 2023-05-02 | 2023-04-27 | 0.295 | 2,543,951 | -2,951 | 0.98% | 749,940 |
| 2023-04-06 | 2023-04-03 | 0.290 | 2,546,902 | -984 | 0.99% | 737,865 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,547,886 | +14,756 | 0.99% | 789,950 |
| 2023-01-11 | 2023-01-09 | 0.335 | 2,533,130 | -8,362 | 0.98% | 849,750 |
| 2023-01-06 | 2023-01-04 | 0.341 | 2,541,492 | -24,593 | 0.98% | 865,473 |
| 2023-01-05 | 2023-01-03 | 0.320 | 2,566,085 | -2,460 | 0.99% | 821,677 |
| 2022-12-13 | 2022-12-09 | 0.320 | 2,568,545 | -4,918 | 0.99% | 822,465 |
| 2022-12-05 | 2022-12-01 | 0.346 | 2,573,463 | +4,918 | 1.00% | 889,440 |
| 2022-11-25 | 2022-11-23 | 0.356 | 2,568,545 | -29,512 | 0.99% | 913,850 |
| 2022-11-18 | 2022-11-16 | 0.335 | 2,598,057 | -984 | 1.01% | 871,530 |
| 2022-11-15 | 2022-11-11 | 0.305 | 2,599,041 | -3,935 | 1.01% | 792,600 |
| 2022-11-11 | 2022-11-09 | 0.305 | 2,602,976 | +115,098 | 1.01% | 793,800 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,487,878 | -9,837 | 0.96% | 746,055 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,497,715 | -1,476 | 0.97% | 761,700 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,499,191 | -1,476 | 0.97% | 711,340 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,500,667 | -2,459 | 0.97% | 686,340 |
| 2022-11-02 | 2022-10-31 | 0.274 | 2,503,126 | -1,967 | 0.97% | 687,015 |
| 2022-10-31 | 2022-10-27 | 0.334 | 2,505,093 | -28,037 | 0.97% | 837,882 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,533,130 | -112,895 | 0.98% | 897,099 |
| 2022-10-27 | 2022-10-25 | 0.354 | 2,646,025 | -7,115 | 0.99% | 937,080 |
| 2022-10-26 | 2022-10-24 | 0.334 | 2,653,140 | -2,542 | 0.99% | 887,400 |
| 2022-10-20 | 2022-10-18 | 0.374 | 2,655,682 | -6,607 | 0.99% | 992,750 |
| 2022-10-18 | 2022-10-14 | 0.354 | 2,662,289 | +7,624 | 1.00% | 942,840 |
| 2022-10-17 | 2022-10-13 | 0.374 | 2,654,665 | -15,248 | 0.99% | 992,370 |
| 2022-10-14 | 2022-10-12 | 0.374 | 2,669,913 | -5,083 | 1.00% | 998,070 |
| 2022-10-07 | 2022-10-05 | 0.374 | 2,674,996 | +3,050 | 1.00% | 999,970 |
| 2022-10-06 | 2022-10-03 | 0.374 | 2,671,946 | -10,166 | 1.00% | 998,830 |
| 2022-10-05 | 2022-09-30 | 0.374 | 2,682,112 | -15,248 | 1.00% | 1,002,630 |
| 2022-09-30 | 2022-09-28 | 0.374 | 2,697,360 | +25,414 | 1.01% | 1,008,330 |
| 2022-09-21 | 2022-09-19 | 0.374 | 2,671,946 | +14,231 | 1.10% | 998,830 |
| 2022-09-20 | 2022-09-16 | 0.374 | 2,657,715 | -2,541 | 1.09% | 993,510 |
| 2022-09-19 | 2022-09-15 | 0.393 | 2,660,256 | -4,066 | 1.09% | 1,046,800 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,664,322 | -2,542 | 1.09% | 1,100,820 |
| 2022-09-14 | 2022-09-09 | 0.433 | 2,666,864 | +15,248 | 1.10% | 1,154,340 |
| 2022-09-01 | 2022-08-30 | 0.512 | 2,651,616 | +53,368 | 1.09% | 1,356,420 |
| 2022-08-29 | 2022-08-25 | 0.492 | 2,598,248 | +5,083 | 1.07% | 1,278,000 |
| 2022-08-25 | 2022-08-23 | 0.531 | 2,593,165 | +10,165 | 1.07% | 1,377,540 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,583,000 | +25,413 | 1.06% | 1,321,320 |
| 2022-08-23 | 2022-08-19 | 0.551 | 2,557,587 | -2,541 | 1.05% | 1,408,960 |
| 2022-08-11 | 2022-08-09 | 0.630 | 2,560,128 | -1,017 | 1.05% | 1,611,840 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,561,145 | -35,578 | 1.05% | 1,662,870 |
| 2022-08-03 | 2022-08-01 | 0.551 | 2,596,723 | -254,132 | 1.07% | 1,430,520 |
| 2022-08-02 | 2022-07-29 | 0.551 | 2,850,855 | +35,578 | 1.17% | 1,570,520 |
| 2022-07-29 | 2022-07-27 | 0.571 | 2,815,277 | +15,248 | 1.20% | 1,606,310 |
| 2022-07-26 | 2022-07-22 | 0.689 | 2,800,029 | +25,413 | 1.19% | 1,928,150 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,774,616 | +15,248 | 1.18% | 1,856,060 |
| 2022-07-22 | 2022-07-20 | 0.767 | 2,759,368 | +50,827 | 1.17% | 2,117,310 |
| 2022-07-20 | 2022-07-18 | 0.787 | 2,708,541 | -50,827 | 1.15% | 2,131,600 |
| 2022-07-13 | 2022-07-11 | 0.807 | 2,759,368 | -12,706 | 1.17% | 2,225,890 |
| 2022-07-07 | 2022-07-05 | 0.826 | 2,772,074 | +31,512 | 1.18% | 2,290,680 |
| 2022-07-06 | 2022-07-04 | 0.826 | 2,740,562 | -5,083 | 1.16% | 2,264,640 |
| 2022-07-05 | 2022-06-30 | 0.905 | 2,745,645 | -25,921 | 1.17% | 2,484,920 |
| 2022-06-30 | 2022-06-28 | 0.905 | 2,771,566 | +22,872 | 1.18% | 2,508,380 |
| 2022-06-29 | 2022-06-27 | 0.866 | 2,748,694 | -5,083 | 1.17% | 2,379,520 |
| 2022-06-20 | 2022-06-16 | 0.807 | 2,753,777 | +5,083 | 1.17% | 2,221,380 |
| 2022-06-16 | 2022-06-14 | 0.885 | 2,748,694 | +19,822 | 1.17% | 2,433,600 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,728,872 | +185,008 | 1.16% | 2,469,740 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,543,864 | +57,434 | 1.08% | 2,952,950 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,486,430 | -7,624 | 1.06% | 2,690,600 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,494,054 | -135,198 | 1.06% | 2,502,570 |
| 2022-06-06 | 2022-06-01 | 0.846 | 2,629,252 | -50,827 | 1.12% | 2,224,390 |
| 2022-06-02 | 2022-05-31 | 0.748 | 2,680,079 | +203,306 | 1.14% | 2,003,740 |
| 2022-05-25 | 2022-05-23 | 0.767 | 2,476,773 | +6,099 | 1.05% | 1,900,470 |
| 2022-05-24 | 2022-05-20 | 0.708 | 2,470,674 | -32,020 | 1.05% | 1,749,960 |
| 2022-05-20 | 2022-05-18 | 0.748 | 2,502,694 | +27,954 | 1.06% | 1,871,120 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,474,740 | +54,385 | 1.05% | 1,898,910 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,420,355 | -40,153 | 1.09% | 2,142,900 |
| 2022-05-17 | 2022-05-13 | 0.472 | 2,460,508 | +5,082 | 1.11% | 1,161,840 |
| 2022-05-11 | 2022-05-06 | 0.512 | 2,455,426 | -1,016 | 1.11% | 1,256,060 |
| 2022-05-04 | 2022-04-29 | 0.492 | 2,456,442 | -4,066 | 1.11% | 1,208,250 |
| 2022-04-26 | 2022-04-22 | 0.531 | 2,460,508 | -10,166 | 1.11% | 1,307,070 |
| 2022-03-21 | 2022-03-17 | 0.551 | 2,470,674 | -6,099 | 1.11% | 1,361,080 |
| 2022-03-17 | 2022-03-15 | 0.531 | 2,476,773 | -6,099 | 1.12% | 1,315,710 |
| 2022-02-28 | 2022-02-24 | 0.689 | 2,482,872 | +15,248 | 1.12% | 1,709,750 |
| 2022-02-14 | 2022-02-10 | 0.767 | 2,467,624 | -50,826 | 1.11% | 1,893,450 |
| 2022-02-10 | 2022-02-08 | 0.728 | 2,518,450 | -21,856 | 1.13% | 1,833,350 |
| 2022-02-09 | 2022-02-07 | 0.728 | 2,540,306 | -65,566 | 1.14% | 1,849,260 |
| 2022-02-08 | 2022-02-04 | 0.728 | 2,605,872 | -62,516 | 1.17% | 1,896,990 |
| 2022-02-07 | 2022-01-31 | 0.728 | 2,668,388 | -50,319 | 1.20% | 1,942,500 |
| 2022-02-04 | 2022-01-27 | 0.728 | 2,718,707 | +2,033 | 1.22% | 1,979,130 |
| 2022-01-25 | 2022-01-21 | 0.748 | 2,716,674 | -25,413 | 1.22% | 2,031,100 |
| 2022-01-18 | 2022-01-14 | 0.787 | 2,742,087 | -508 | 1.23% | 2,158,000 |
| 2022-01-12 | 2022-01-10 | 0.826 | 2,742,595 | +34,562 | 1.24% | 2,266,320 |
| 2022-01-04 | 2021-12-31 | 0.767 | 2,708,033 | -5,083 | 1.22% | 2,077,920 |
| 2022-01-03 | 2021-12-29 | 0.787 | 2,713,116 | -39,644 | 1.22% | 2,135,200 |
| 2021-12-23 | 2021-12-21 | 0.767 | 2,752,760 | -5,083 | 1.24% | 2,112,240 |
| 2021-12-07 | 2021-12-03 | 0.807 | 2,757,843 | -2,033 | 1.24% | 2,224,660 |
| 2021-12-02 | 2021-11-30 | 0.826 | 2,759,876 | -8,132 | 1.24% | 2,280,600 |
| 2021-11-26 | 2021-11-24 | 0.866 | 2,768,008 | -5,083 | 1.25% | 2,396,240 |
| 2021-11-19 | 2021-11-17 | 0.885 | 2,773,091 | -56,926 | 1.25% | 2,455,200 |
| 2021-11-04 | 2021-11-02 | 0.866 | 2,830,017 | -45,743 | 1.27% | 2,449,920 |
| 2021-11-02 | 2021-10-29 | 0.866 | 2,875,760 | -19,314 | 1.30% | 2,489,520 |
| 2021-10-07 | 2021-10-05 | 0.885 | 2,895,074 | -4,575 | 1.30% | 2,563,200 |
| 2021-10-05 | 2021-09-30 | 0.944 | 2,899,649 | -8,132 | 1.31% | 2,738,400 |
| 2021-09-21 | 2021-09-17 | 0.885 | 2,907,781 | +21,855 | 1.31% | 2,574,450 |
| 2021-09-20 | 2021-09-16 | 0.905 | 2,885,926 | -5,082 | 1.30% | 2,611,880 |
| 2021-09-16 | 2021-09-14 | 1.003 | 2,891,008 | -3,050 | 1.30% | 2,900,880 |
| 2021-09-13 | 2021-09-09 | 1.043 | 2,894,058 | -5,591 | 1.30% | 3,017,820 |
| 2021-09-10 | 2021-09-08 | 1.062 | 2,899,649 | -13,215 | 1.31% | 3,080,700 |
| 2021-09-09 | 2021-09-07 | 1.043 | 2,912,864 | +19,314 | 1.31% | 3,037,430 |
| 2021-09-03 | 2021-09-01 | 1.062 | 2,893,550 | +50,827 | 1.30% | 3,074,220 |
| 2021-08-26 | 2021-08-24 | 1.121 | 2,842,723 | -6,099 | 1.28% | 3,188,010 |
| 2021-08-13 | 2021-08-11 | 1.161 | 2,848,822 | +5,082 | 1.28% | 3,306,950 |
| 2021-08-10 | 2021-08-06 | 1.141 | 2,843,740 | +7,116 | 1.28% | 3,245,100 |
| 2021-08-06 | 2021-08-04 | 1.161 | 2,836,624 | +5,083 | 1.28% | 3,292,790 |
| 2021-08-03 | 2021-07-30 | 1.141 | 2,831,541 | -10,166 | 1.28% | 3,231,180 |
| 2021-07-26 | 2021-07-22 | 1.279 | 2,841,707 | +30,496 | 1.28% | 3,634,150 |
| 2021-07-23 | 2021-07-21 | 1.259 | 2,811,211 | +20,331 | 1.27% | 3,539,840 |
| 2021-07-21 | 2021-07-19 | 1.279 | 2,790,880 | -2,541 | 1.26% | 3,569,150 |
| 2021-07-16 | 2021-07-14 | 1.318 | 2,793,421 | -2,542 | 1.26% | 3,682,319 |
| 2021-07-12 | 2021-07-08 | 1.279 | 2,795,963 | -2,033 | 1.26% | 3,575,650 |
| 2021-07-07 | 2021-07-05 | 1.318 | 2,797,996 | -30,496 | 1.26% | 3,688,350 |
| 2021-07-05 | 2021-06-30 | 1.318 | 2,828,492 | -2,033 | 1.27% | 3,728,550 |
| 2021-06-24 | 2021-06-22 | 1.358 | 2,830,525 | +2,033 | 1.30% | 3,842,610 |
| 2021-06-22 | 2021-06-18 | 1.417 | 2,828,492 | -9,148 | 1.30% | 4,006,800 |
| 2021-06-21 | 2021-06-17 | 1.417 | 2,837,640 | +15,247 | 1.30% | 4,019,759 |
| 2021-06-18 | 2021-06-16 | 1.417 | 2,822,393 | -191,615 | 1.29% | 3,998,161 |
| 2021-06-17 | 2021-06-15 | 1.417 | 3,014,008 | +30,496 | 1.38% | 4,269,600 |
| 2021-06-09 | 2021-06-07 | 1.358 | 2,983,512 | -2,033 | 1.37% | 4,050,299 |
| 2021-06-08 | 2021-06-04 | 1.318 | 2,985,545 | -8,133 | 1.37% | 3,935,579 |
| 2021-05-31 | 2021-05-27 | 1.377 | 2,993,678 | +2,033 | 1.37% | 4,123,000 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,991,645 | -40,661 | 1.43% | 4,355,641 |
| 2021-05-24 | 2021-05-20 | 1.279 | 3,032,306 | -3,049 | 1.44% | 3,877,900 |
| 2021-05-21 | 2021-05-18 | 1.299 | 3,035,355 | -509 | 1.45% | 3,941,520 |
| 2021-05-18 | 2021-05-14 | 1.279 | 3,035,864 | -5,082 | 1.45% | 3,882,450 |
| 2021-05-14 | 2021-05-12 | 1.299 | 3,040,946 | -41,170 | 1.45% | 3,948,780 |
| 2021-05-13 | 2021-05-11 | 1.279 | 3,082,116 | -508 | 1.47% | 3,941,600 |
| 2021-05-12 | 2021-05-10 | 1.259 | 3,082,624 | -5,083 | 1.47% | 3,881,600 |
| 2021-05-10 | 2021-05-06 | 1.299 | 3,087,707 | -12,706 | 1.47% | 4,009,501 |
| 2021-05-07 | 2021-05-05 | 1.338 | 3,100,413 | +5,082 | 1.48% | 4,148,000 |
| 2021-05-06 | 2021-05-04 | 1.338 | 3,095,331 | +5,083 | 1.48% | 4,141,201 |
| 2021-05-05 | 2021-05-03 | 1.318 | 3,090,248 | -10,165 | 1.47% | 4,073,600 |
| 2021-04-30 | 2021-04-28 | 1.397 | 3,100,413 | -15,248 | 1.48% | 4,331,000 |
| 2021-04-29 | 2021-04-27 | 1.397 | 3,115,661 | -1,017 | 1.51% | 4,352,300 |
| 2021-04-28 | 2021-04-26 | 1.397 | 3,116,678 | -5,082 | 1.51% | 4,353,720 |
| 2021-04-26 | 2021-04-22 | 1.436 | 3,121,760 | -15,248 | 1.52% | 4,483,660 |
| 2021-04-23 | 2021-04-21 | 1.476 | 3,137,008 | +5,082 | 1.52% | 4,629,000 |
| 2021-04-22 | 2021-04-20 | 1.476 | 3,131,926 | -3,049 | 1.52% | 4,621,501 |
| 2021-04-21 | 2021-04-19 | 1.436 | 3,134,975 | +15,248 | 1.52% | 4,502,640 |
| 2021-04-20 | 2021-04-16 | 1.456 | 3,119,727 | -5,083 | 1.52% | 4,542,120 |
| 2021-04-14 | 2021-04-12 | 1.259 | 3,124,810 | -5,083 | 1.52% | 3,934,720 |
| 2021-04-12 | 2021-04-08 | 1.279 | 3,129,893 | -10,165 | 1.52% | 4,002,701 |
| 2021-04-08 | 2021-04-01 | 1.259 | 3,140,058 | -25,413 | 1.53% | 3,953,920 |
| 2021-04-07 | 2021-03-31 | 1.259 | 3,165,471 | +10,165 | 1.54% | 3,985,920 |
| 2021-04-01 | 2021-03-30 | 1.279 | 3,155,306 | +10,166 | 1.53% | 4,035,200 |
| 2021-03-24 | 2021-03-22 | 1.417 | 3,145,140 | -10,166 | 1.53% | 4,455,359 |
| 2021-03-17 | 2021-03-15 | 1.377 | 3,155,306 | -5,082 | 1.54% | 4,345,600 |
| 2021-03-10 | 2021-03-08 | 1.397 | 3,160,388 | +27,954 | 1.54% | 4,414,779 |
| 2021-03-09 | 2021-03-05 | 1.495 | 3,132,434 | -50,826 | 1.53% | 4,683,880 |
| 2021-03-08 | 2021-03-04 | 1.417 | 3,183,260 | -2,542 | 1.55% | 4,509,360 |
| 2021-03-03 | 2021-03-01 | 1.476 | 3,185,802 | -10,165 | 1.55% | 4,701,001 |
| 2021-03-02 | 2021-02-26 | 1.456 | 3,195,967 | -2,033 | 1.56% | 4,653,120 |
| 2021-03-01 | 2021-02-25 | 1.476 | 3,198,000 | +2,541 | 1.56% | 4,719,000 |
| 2021-02-26 | 2021-02-24 | 1.397 | 3,195,459 | +2,542 | 1.56% | 4,463,770 |
| 2021-02-25 | 2021-02-23 | 1.456 | 3,192,917 | +2,541 | 1.56% | 4,648,679 |
| 2021-02-24 | 2021-02-22 | 1.476 | 3,190,376 | +4,574 | 1.56% | 4,707,750 |
| 2021-02-23 | 2021-02-19 | 1.495 | 3,185,802 | -20,330 | 1.55% | 4,763,681 |
| 2021-02-22 | 2021-02-18 | 1.535 | 3,206,132 | +40,153 | 1.56% | 4,920,240 |
| 2021-02-19 | 2021-02-17 | 1.594 | 3,165,979 | +7,624 | 1.54% | 5,045,489 |
| 2021-02-18 | 2021-02-16 | 1.436 | 3,158,355 | -24,905 | 1.54% | 4,536,219 |
| 2021-02-17 | 2021-02-11 | 1.377 | 3,183,260 | +10,673 | 1.55% | 4,384,100 |
| 2021-02-16 | 2021-02-09 | 1.397 | 3,172,587 | +508 | 1.55% | 4,431,820 |
| 2021-02-09 | 2021-02-05 | 1.240 | 3,172,079 | -7,623 | 1.55% | 3,931,831 |
| 2021-02-08 | 2021-02-04 | 1.279 | 3,179,702 | +13,723 | 1.55% | 4,066,399 |
| 2021-02-05 | 2021-02-03 | 1.299 | 3,165,979 | -37,104 | 1.54% | 4,111,140 |
| 2021-02-04 | 2021-02-02 | 1.318 | 3,203,083 | +7,624 | 1.56% | 4,222,340 |
| 2021-02-03 | 2021-02-01 | 1.299 | 3,195,459 | +11,182 | 1.56% | 4,149,420 |
| 2021-02-01 | 2021-01-28 | 1.299 | 3,184,277 | +17,281 | 1.55% | 4,134,900 |
| 2021-01-29 | 2021-01-27 | 1.397 | 3,166,996 | -2,541 | 1.55% | 4,424,010 |
| 2021-01-28 | 2021-01-26 | 1.436 | 3,169,537 | -15,248 | 1.55% | 4,552,280 |
| 2021-01-26 | 2021-01-22 | 1.436 | 3,184,785 | -5,591 | 1.55% | 4,574,180 |
| 2021-01-25 | 2021-01-21 | 1.495 | 3,190,376 | +3,050 | 1.56% | 4,770,520 |
| 2021-01-22 | 2021-01-20 | 1.456 | 3,187,326 | -5,083 | 1.56% | 4,640,539 |
| 2021-01-21 | 2021-01-19 | 1.495 | 3,192,409 | -59,975 | 1.56% | 4,773,560 |
| 2021-01-19 | 2021-01-15 | 1.417 | 3,252,384 | -15,248 | 1.59% | 4,607,280 |
| 2021-01-18 | 2021-01-14 | 1.574 | 3,267,632 | +110,293 | 1.59% | 5,143,200 |
| 2021-01-15 | 2021-01-13 | 1.318 | 3,157,339 | +6,099 | 1.54% | 4,162,040 |
| 2021-01-14 | 2021-01-12 | 1.180 | 3,151,240 | +15,248 | 1.54% | 3,720,000 |
| 2021-01-13 | 2021-01-11 | 1.180 | 3,135,992 | +50,827 | 1.53% | 3,702,000 |
| 2021-01-12 | 2021-01-08 | 1.240 | 3,085,165 | -10,166 | 1.51% | 3,824,100 |
| 2021-01-11 | 2021-01-07 | 1.259 | 3,095,331 | +50,827 | 1.51% | 3,897,601 |
| 2021-01-07 | 2021-01-05 | 1.299 | 3,044,504 | +3,558 | 1.49% | 3,953,400 |
| 2020-12-30 | 2020-12-28 | 1.299 | 3,040,946 | -20,331 | 1.48% | 3,948,780 |
| 2020-12-29 | 2020-12-24 | 1.338 | 3,061,277 | +20,331 | 1.49% | 4,095,640 |
| 2020-12-28 | 2020-12-22 | 1.299 | 3,040,946 | +5,082 | 1.48% | 3,948,780 |
| 2020-12-17 | 2020-12-15 | 1.318 | 3,035,864 | +25,414 | 1.48% | 4,001,910 |
| 2020-12-15 | 2020-12-11 | 1.318 | 3,010,450 | -9,657 | 1.47% | 3,968,409 |
| 2020-12-14 | 2020-12-10 | 1.318 | 3,020,107 | +27,954 | 1.47% | 3,981,139 |
| 2020-12-11 | 2020-12-09 | 1.338 | 2,992,153 | -2,033 | 1.46% | 4,003,160 |
| 2020-12-08 | 2020-12-04 | 1.358 | 2,994,186 | +2,541 | 1.46% | 4,064,790 |
| 2020-12-07 | 2020-12-03 | 1.318 | 2,991,645 | +5,083 | 1.46% | 3,943,620 |
| 2020-12-04 | 2020-12-02 | 1.318 | 2,986,562 | -10,165 | 1.46% | 3,936,920 |
| 2020-12-03 | 2020-12-01 | 1.358 | 2,996,727 | -203,306 | 1.46% | 4,068,240 |
| 2020-12-01 | 2020-11-27 | 1.377 | 3,200,033 | -15,248 | 1.56% | 4,407,200 |
| 2020-11-30 | 2020-11-26 | 1.417 | 3,215,281 | +19,314 | 1.57% | 4,554,720 |
| 2020-11-27 | 2020-11-25 | 1.358 | 3,195,967 | +130,116 | 1.56% | 4,338,720 |
| 2020-11-26 | 2020-11-24 | 1.318 | 3,065,851 | +5,082 | 1.50% | 4,041,440 |
| 2020-11-25 | 2020-11-23 | 1.377 | 3,060,769 | +110,294 | 1.49% | 4,215,401 |
| 2020-11-23 | 2020-11-19 | 1.397 | 2,950,475 | -1,525 | 1.44% | 4,121,550 |
| 2020-11-20 | 2020-11-18 | 1.397 | 2,952,000 | +156,037 | 1.44% | 4,123,680 |
| 2020-11-19 | 2020-11-17 | 1.456 | 2,795,963 | +35,579 | 1.36% | 4,070,740 |
| 2020-11-17 | 2020-11-13 | 1.476 | 2,760,384 | -5,591 | 1.35% | 4,073,250 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,765,975 | +35,578 | 1.35% | 4,135,920 |
| 2020-11-13 | 2020-11-11 | 1.574 | 2,730,397 | -35,578 | 1.33% | 4,297,600 |
| 2020-11-10 | 2020-11-06 | 1.594 | 2,765,975 | +25,413 | 1.35% | 4,408,020 |
| 2020-11-06 | 2020-11-04 | 1.554 | 2,740,562 | +4,066 | 1.34% | 4,259,680 |
| 2020-11-05 | 2020-11-03 | 1.613 | 2,736,496 | +28,463 | 1.34% | 4,414,880 |
| 2020-11-03 | 2020-10-30 | 1.436 | 2,708,033 | -18,298 | 1.32% | 3,889,440 |
| 2020-11-02 | 2020-10-29 | 1.535 | 2,726,331 | +56,926 | 1.33% | 4,183,921 |
| 2020-10-30 | 2020-10-28 | 1.594 | 2,669,405 | -4,574 | 1.30% | 4,254,120 |
| 2020-10-28 | 2020-10-23 | 1.594 | 2,673,979 | +2,541 | 1.30% | 4,261,409 |
| 2020-10-27 | 2020-10-22 | 1.633 | 2,671,438 | +22,364 | 1.30% | 4,362,480 |
| 2020-10-23 | 2020-10-21 | 1.653 | 2,649,074 | +69,124 | 1.29% | 4,378,079 |
| 2020-10-22 | 2020-10-20 | 1.554 | 2,579,950 | +18,297 | 1.26% | 4,010,039 |
| 2020-10-21 | 2020-10-19 | 1.672 | 2,561,653 | +25,413 | 1.25% | 4,284,000 |
| 2020-10-20 | 2020-10-16 | 1.672 | 2,536,240 | +49,810 | 1.24% | 4,241,501 |
| 2020-10-19 | 2020-10-15 | 1.672 | 2,486,430 | +25,413 | 1.21% | 4,158,200 |
| 2020-10-15 | 2020-10-12 | 1.928 | 2,461,017 | +38,629 | 1.20% | 4,745,161 |
| 2020-10-14 | 2020-10-09 | 1.751 | 2,422,388 | -15,248 | 1.18% | 4,241,739 |
| 2020-10-12 | 2020-10-08 | 1.771 | 2,437,636 | +5,082 | 1.19% | 4,316,399 |
| 2020-10-09 | 2020-10-07 | 1.712 | 2,432,554 | -15,248 | 1.19% | 4,163,820 |
| 2020-10-08 | 2020-10-06 | 1.692 | 2,447,802 | +19,314 | 1.19% | 4,141,761 |
| 2020-10-06 | 2020-09-30 | 1.692 | 2,428,488 | -508 | 1.18% | 4,109,081 |
| 2020-10-05 | 2020-09-29 | 1.731 | 2,428,996 | -19,314 | 1.19% | 4,205,520 |
| 2020-09-30 | 2020-09-28 | 1.731 | 2,448,310 | +13,723 | 1.19% | 4,238,960 |
| 2020-09-29 | 2020-09-25 | 1.771 | 2,434,587 | +25,413 | 1.19% | 4,311,000 |
| 2020-09-28 | 2020-09-24 | 1.869 | 2,409,174 | -8,132 | 1.18% | 4,503,001 |
| 2020-09-25 | 2020-09-23 | 1.967 | 2,417,306 | +17,789 | 1.18% | 4,756,000 |
| 2020-09-23 | 2020-09-21 | 1.889 | 2,399,517 | -3,049 | 1.17% | 4,532,161 |
| 2020-09-22 | 2020-09-18 | 1.967 | 2,402,566 | +15,248 | 1.17% | 4,727,000 |
| 2020-09-21 | 2020-09-17 | 1.889 | 2,387,318 | -9,657 | 1.16% | 4,509,120 |
| 2020-09-16 | 2020-09-14 | 1.889 | 2,396,975 | +2,541 | 1.17% | 4,527,360 |
| 2020-09-15 | 2020-09-11 | 1.948 | 2,394,434 | -27,954 | 1.24% | 4,663,890 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,422,388 | -16,773 | 1.25% | 4,575,359 |
| 2020-09-10 | 2020-09-08 | 1.948 | 2,439,161 | -23,889 | 1.26% | 4,751,010 |
| 2020-09-09 | 2020-09-07 | 1.928 | 2,463,050 | +64,550 | 1.27% | 4,749,081 |
| 2020-09-08 | 2020-09-04 | 1.987 | 2,398,500 | -5,083 | 1.24% | 4,766,190 |
| 2020-09-07 | 2020-09-03 | 2.007 | 2,403,583 | -2,033 | 1.24% | 4,823,581 |
| 2020-09-04 | 2020-09-02 | 1.967 | 2,405,616 | -10,165 | 1.24% | 4,733,001 |
| 2020-09-03 | 2020-09-01 | 1.987 | 2,415,781 | -5,083 | 1.25% | 4,800,530 |
| 2020-09-02 | 2020-08-31 | 2.007 | 2,420,864 | +6,100 | 1.25% | 4,858,261 |
| 2020-09-01 | 2020-08-28 | 2.027 | 2,414,764 | -2,542 | 1.25% | 4,893,529 |
| 2020-08-31 | 2020-08-27 | 2.086 | 2,417,306 | +3,558 | 1.25% | 5,041,360 |
| 2020-08-28 | 2020-08-26 | 1.987 | 2,413,748 | +1,525 | 1.25% | 4,796,490 |
| 2020-08-27 | 2020-08-25 | 2.086 | 2,412,223 | -3,050 | 1.25% | 5,030,760 |
| 2020-08-26 | 2020-08-24 | 2.105 | 2,415,273 | +4,575 | 1.25% | 5,084,641 |
| 2020-08-25 | 2020-08-21 | 2.184 | 2,410,698 | -6,608 | 1.24% | 5,264,729 |
| 2020-08-24 | 2020-08-20 | 2.125 | 2,417,306 | +20,331 | 1.25% | 5,136,480 |
| 2020-08-21 | 2020-08-19 | 2.164 | 2,396,975 | +210,930 | 1.24% | 5,187,600 |
| 2020-08-20 | 2020-08-18 | 2.223 | 2,186,045 | +172,809 | 1.13% | 4,860,129 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,013,236 | +67,600 | 1.04% | 4,911,641 |
| 2020-08-17 | 2020-08-13 | 2.007 | 1,945,636 | -8,133 | 1.00% | 3,904,559 |
| 2020-08-14 | 2020-08-12 | 1.948 | 1,953,769 | -7,115 | 1.01% | 3,805,561 |
| 2020-08-13 | 2020-08-11 | 1.987 | 1,960,884 | -18,806 | 1.01% | 3,896,579 |
| 2020-08-12 | 2020-08-10 | 2.007 | 1,979,690 | -78,781 | 1.02% | 3,972,900 |
| 2020-08-11 | 2020-08-07 | 1.928 | 2,058,471 | +35,578 | 1.06% | 3,969,000 |
| 2020-08-10 | 2020-08-06 | 2.007 | 2,022,893 | +15,248 | 1.04% | 4,059,601 |
| 2020-08-07 | 2020-08-05 | 2.007 | 2,007,645 | +17,281 | 1.04% | 4,029,001 |
| 2020-08-06 | 2020-08-04 | 2.007 | 1,990,364 | +7,624 | 1.03% | 3,994,321 |
| 2020-08-05 | 2020-08-03 | 2.007 | 1,982,740 | +2,542 | 1.02% | 3,979,021 |
| 2020-08-04 | 2020-07-31 | 2.007 | 1,980,198 | -8,641 | 1.02% | 3,973,919 |
| 2020-08-03 | 2020-07-30 | 2.027 | 1,988,839 | -1,016 | 1.03% | 4,030,390 |
| 2020-07-31 | 2020-07-29 | 1.987 | 1,989,855 | +17,789 | 1.16% | 3,954,149 |
| 2020-07-29 | 2020-07-27 | 2.086 | 1,972,066 | -4,574 | 1.15% | 4,112,800 |
| 2020-07-28 | 2020-07-24 | 2.066 | 1,976,640 | -4,575 | 1.16% | 4,083,449 |
| 2020-07-27 | 2020-07-23 | 2.204 | 1,981,215 | -27,954 | 1.16% | 4,365,760 |
| 2020-07-24 | 2020-07-22 | 2.007 | 2,009,169 | -25,414 | 1.18% | 4,032,059 |
| 2020-07-23 | 2020-07-21 | 2.027 | 2,034,583 | -1,016 | 1.19% | 4,123,091 |
| 2020-07-22 | 2020-07-20 | 2.027 | 2,035,599 | +35,578 | 1.19% | 4,125,150 |
| 2020-07-20 | 2020-07-16 | 2.007 | 2,000,021 | -13,215 | 1.17% | 4,013,701 |
| 2020-07-17 | 2020-07-15 | 2.223 | 2,013,236 | +3,558 | 1.18% | 4,475,931 |
| 2020-07-16 | 2020-07-14 | 2.302 | 2,009,678 | -8,640 | 1.18% | 4,626,181 |
| 2020-07-15 | 2020-07-13 | 2.341 | 2,018,318 | -11,690 | 1.18% | 4,725,490 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,030,008 | -5,591 | 1.19% | 4,832,739 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,035,599 | -7,624 | 1.19% | 4,926,150 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,043,223 | +3,049 | 1.20% | 4,824,000 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,040,174 | -508 | 1.19% | 4,816,801 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,040,682 | +28,971 | 1.19% | 4,536,950 |
| 2020-07-06 | 2020-07-02 | 2.302 | 2,011,711 | +1,525 | 1.18% | 4,630,861 |
| 2020-07-03 | 2020-06-30 | 2.184 | 2,010,186 | -50,826 | 1.18% | 4,390,050 |
| 2020-07-02 | 2020-06-29 | 2.223 | 2,061,012 | -8,641 | 1.21% | 4,582,149 |
| 2020-06-30 | 2020-06-26 | 2.243 | 2,069,653 | -36,595 | 1.21% | 4,642,080 |
| 2020-06-29 | 2020-06-24 | 2.263 | 2,106,248 | -16,264 | 1.23% | 4,765,600 |
| 2020-06-24 | 2020-06-22 | 2.361 | 2,122,512 | -3,050 | 1.24% | 5,011,199 |
| 2020-06-23 | 2020-06-19 | 2.361 | 2,125,562 | -27,955 | 1.24% | 5,018,400 |
| 2020-06-22 | 2020-06-18 | 2.361 | 2,153,517 | -4,574 | 1.26% | 5,084,401 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,158,091 | -7,116 | 1.26% | 5,095,200 |
| 2020-06-17 | 2020-06-15 | 2.341 | 2,165,207 | +52,860 | 1.27% | 5,069,401 |
| 2020-06-16 | 2020-06-12 | 2.361 | 2,112,347 | -5,083 | 1.24% | 4,987,200 |
| 2020-06-12 | 2020-06-10 | 2.381 | 2,117,430 | +2,033 | 1.24% | 5,040,861 |
| 2020-06-10 | 2020-06-08 | 2.400 | 2,115,397 | +25,414 | 1.24% | 5,077,641 |
| 2020-06-09 | 2020-06-05 | 2.420 | 2,089,983 | -39,645 | 1.22% | 5,057,759 |
| 2020-06-05 | 2020-06-03 | 2.341 | 2,129,628 | +33,037 | 1.25% | 4,986,100 |
| 2020-06-04 | 2020-06-02 | 2.440 | 2,096,591 | -5,083 | 1.23% | 5,115,000 |
| 2020-06-03 | 2020-06-01 | 2.577 | 2,101,674 | +8,133 | 1.23% | 5,416,851 |
| 2020-06-02 | 2020-05-29 | 2.479 | 2,093,541 | +40,153 | 1.23% | 5,189,939 |
| 2020-06-01 | 2020-05-28 | 2.558 | 2,053,388 | +18,805 | 1.20% | 5,251,999 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,034,583 | -6,607 | 1.19% | 5,364,021 |
| 2020-05-28 | 2020-05-26 | 2.892 | 2,041,190 | +3,050 | 1.19% | 5,903,520 |
| 2020-05-27 | 2020-05-25 | 2.853 | 2,038,140 | -137,740 | 1.19% | 5,814,499 |
| 2020-05-26 | 2020-05-22 | 2.223 | 2,175,880 | -127,066 | 1.36% | 4,837,530 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,302,946 | -4,066 | 1.44% | 6,252,779 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,307,012 | +97,078 | 1.44% | 4,629,779 |
| 2020-05-21 | 2020-05-19 | 1.771 | 2,209,934 | +15,248 | 1.38% | 3,913,200 |
| 2020-05-20 | 2020-05-18 | 1.751 | 2,194,686 | +5,083 | 1.37% | 3,843,020 |
| 2020-05-19 | 2020-05-15 | 1.810 | 2,189,603 | +4,066 | 1.36% | 3,963,359 |
| 2020-05-18 | 2020-05-14 | 1.810 | 2,185,537 | -5,083 | 1.36% | 3,956,000 |
| 2020-05-15 | 2020-05-13 | 1.830 | 2,190,620 | -32,529 | 1.37% | 4,008,300 |
| 2020-05-14 | 2020-05-12 | 1.751 | 2,223,149 | -3,049 | 1.39% | 3,892,860 |
| 2020-05-13 | 2020-05-11 | 1.751 | 2,226,198 | +8,640 | 1.39% | 3,898,199 |
| 2020-05-08 | 2020-05-06 | 1.810 | 2,217,558 | -3,049 | 1.38% | 4,013,960 |
| 2020-05-07 | 2020-05-05 | 1.849 | 2,220,607 | -30,496 | 1.38% | 4,106,859 |
| 2020-05-06 | 2020-05-04 | 1.731 | 2,251,103 | +25,413 | 1.40% | 3,897,519 |
| 2020-05-05 | 2020-04-29 | 1.810 | 2,225,690 | -2,033 | 1.39% | 4,028,680 |
| 2020-05-04 | 2020-04-28 | 1.948 | 2,227,723 | +5,083 | 1.39% | 4,339,170 |
| 2020-04-29 | 2020-04-27 | 2.046 | 2,222,640 | +15,247 | 1.39% | 4,547,919 |
| 2020-04-28 | 2020-04-24 | 1.672 | 2,207,393 | -60,991 | 1.38% | 3,691,551 |
| 2020-04-27 | 2020-04-23 | 1.810 | 2,268,384 | -32,021 | 1.41% | 4,105,959 |
| 2020-04-24 | 2020-04-22 | 1.849 | 2,300,405 | +58,450 | 1.43% | 4,254,440 |
| 2020-04-23 | 2020-04-21 | 1.967 | 2,241,955 | +9,149 | 1.40% | 4,411,001 |
| 2020-04-22 | 2020-04-20 | 2.066 | 2,232,806 | -13,723 | 1.39% | 4,612,650 |
| 2020-04-21 | 2020-04-17 | 2.066 | 2,246,529 | -6,607 | 1.40% | 4,641,000 |
| 2020-04-17 | 2020-04-15 | 2.125 | 2,253,136 | +32,529 | 1.40% | 4,787,639 |
| 2020-04-16 | 2020-04-14 | 2.086 | 2,220,607 | +3,557 | 1.38% | 4,631,139 |
| 2020-04-15 | 2020-04-09 | 2.164 | 2,217,050 | +39,137 | 1.38% | 4,798,201 |
| 2020-04-14 | 2020-04-08 | 2.086 | 2,177,913 | +7,624 | 1.36% | 4,542,100 |
| 2020-04-09 | 2020-04-07 | 2.066 | 2,170,289 | +3,558 | 1.35% | 4,483,499 |
| 2020-04-08 | 2020-04-06 | 2.105 | 2,166,731 | -20,331 | 1.35% | 4,561,409 |
| 2020-04-07 | 2020-04-03 | 2.105 | 2,187,062 | +2,541 | 1.36% | 4,604,210 |
| 2020-04-06 | 2020-04-02 | 2.164 | 2,184,521 | +6,608 | 1.36% | 4,727,801 |
| 2020-04-03 | 2020-04-01 | 2.223 | 2,177,913 | +19,314 | 1.36% | 4,842,050 |
| 2020-04-02 | 2020-03-31 | 2.381 | 2,158,599 | -25,922 | 1.35% | 5,138,870 |
| 2020-04-01 | 2020-03-30 | 2.164 | 2,184,521 | +4,066 | 1.36% | 4,727,801 |
| 2020-03-31 | 2020-03-27 | 2.204 | 2,180,455 | +2,034 | 1.36% | 4,804,801 |
| 2020-03-30 | 2020-03-26 | 2.204 | 2,178,421 | +43,710 | 1.36% | 4,800,319 |
| 2020-03-27 | 2020-03-25 | 2.322 | 2,134,711 | +80,814 | 1.33% | 4,956,001 |
| 2020-03-26 | 2020-03-24 | 2.263 | 2,053,897 | +78,273 | 1.28% | 4,647,151 |
| 2020-03-25 | 2020-03-23 | 2.223 | 1,975,624 | +1,017 | 1.23% | 4,392,310 |
| 2020-03-24 | 2020-03-20 | 2.381 | 1,974,607 | -3,050 | 1.23% | 4,700,849 |
| 2020-03-23 | 2020-03-19 | 2.322 | 1,977,657 | +28,463 | 1.23% | 4,591,380 |
| 2020-03-20 | 2020-03-18 | 2.597 | 1,949,194 | +24,396 | 1.21% | 5,062,199 |
| 2020-03-19 | 2020-03-17 | 2.853 | 1,924,798 | +3,558 | 1.20% | 5,491,151 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,921,240 | +21,347 | 1.20% | 5,707,801 |
| 2020-03-17 | 2020-03-13 | 3.050 | 1,899,893 | +1,017 | 1.18% | 5,793,901 |
| 2020-03-16 | 2020-03-12 | 3.050 | 1,898,876 | -3,050 | 1.18% | 5,790,800 |
| 2020-03-12 | 2020-03-10 | 3.246 | 1,901,926 | -15,248 | 1.19% | 6,174,301 |
| 2020-03-11 | 2020-03-09 | 3.187 | 1,917,174 | -4,066 | 1.19% | 6,110,641 |
| 2020-03-10 | 2020-03-06 | 3.404 | 1,921,240 | +17,281 | 1.20% | 6,539,401 |
| 2020-03-09 | 2020-03-05 | 3.541 | 1,903,959 | +9,149 | 1.19% | 6,742,801 |
| 2020-03-06 | 2020-03-04 | 3.325 | 1,894,810 | -18,297 | 1.18% | 6,300,320 |
| 2020-03-05 | 2020-03-03 | 3.364 | 1,913,107 | +1,524 | 1.19% | 6,436,439 |
| 2020-03-04 | 2020-03-02 | 3.364 | 1,911,583 | +7,116 | 1.19% | 6,431,311 |
| 2020-03-03 | 2020-02-28 | 3.443 | 1,904,467 | +8,641 | 1.19% | 6,557,250 |
| 2020-03-02 | 2020-02-27 | 3.640 | 1,895,826 | +508 | 1.18% | 6,900,498 |
| 2020-02-27 | 2020-02-25 | 3.699 | 1,895,318 | +11,182 | 1.18% | 7,010,519 |
| 2020-02-26 | 2020-02-24 | 3.915 | 1,884,136 | +16,772 | 1.17% | 7,376,929 |
| 2020-02-25 | 2020-02-21 | 4.053 | 1,867,364 | +11,182 | 1.16% | 7,568,441 |
| 2020-02-24 | 2020-02-20 | 4.151 | 1,856,182 | +2,033 | 1.16% | 7,705,721 |
| 2020-02-21 | 2020-02-19 | 4.132 | 1,854,149 | +18,298 | 1.16% | 7,660,801 |
| 2020-02-20 | 2020-02-18 | 4.250 | 1,835,851 | -28,463 | 1.14% | 7,801,919 |
| 2020-02-19 | 2020-02-17 | 4.309 | 1,864,314 | -5,083 | 1.16% | 8,032,920 |
| 2020-02-18 | 2020-02-14 | 4.250 | 1,869,397 | -18,805 | 1.17% | 7,944,481 |
| 2020-02-17 | 2020-02-13 | 4.073 | 1,888,202 | +10,165 | 1.18% | 7,690,048 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,878,037 | -18,806 | 1.17% | 7,907,299 |
| 2020-02-13 | 2020-02-11 | 4.328 | 1,896,843 | +12,707 | 1.18% | 8,210,400 |
| 2020-02-12 | 2020-02-10 | 4.348 | 1,884,136 | +28,971 | 1.17% | 8,192,468 |
| 2020-02-11 | 2020-02-07 | 4.328 | 1,855,165 | +22,872 | 1.16% | 8,029,999 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,832,293 | -13,724 | 1.14% | 8,291,498 |
| 2020-02-07 | 2020-02-05 | 4.565 | 1,846,017 | -39,136 | 1.15% | 8,426,242 |
| 2020-02-06 | 2020-02-04 | 4.250 | 1,885,153 | -5,083 | 1.17% | 8,011,440 |
| 2020-02-05 | 2020-02-03 | 4.033 | 1,890,236 | +9,657 | 1.18% | 7,623,952 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,880,579 | -83,355 | 1.17% | 8,436,002 |
| 2020-02-03 | 2020-01-30 | 3.148 | 1,963,934 | +54,384 | 1.22% | 6,182,400 |
| 2020-01-31 | 2020-01-29 | 3.423 | 1,909,550 | +5,083 | 1.19% | 6,537,181 |
| 2020-01-30 | 2020-01-24 | 3.837 | 1,904,467 | -31,004 | 1.19% | 7,306,650 |
| 2020-01-29 | 2020-01-22 | 3.974 | 1,935,471 | +6,607 | 1.21% | 7,692,160 |
| 2020-01-23 | 2020-01-21 | 4.033 | 1,928,864 | -24,905 | 1.20% | 7,779,751 |
| 2020-01-22 | 2020-01-20 | 4.250 | 1,953,769 | -4,574 | 1.22% | 8,303,042 |
| 2020-01-21 | 2020-01-17 | 4.407 | 1,958,343 | -48,285 | 1.22% | 8,630,720 |
| 2020-01-20 | 2020-01-16 | 4.368 | 2,006,628 | -10,165 | 1.25% | 8,764,560 |
| 2020-01-17 | 2020-01-15 | 4.447 | 2,016,793 | -29,480 | 1.26% | 8,967,678 |
| 2020-01-16 | 2020-01-14 | 4.584 | 2,046,273 | +8,641 | 1.28% | 9,380,581 |
| 2020-01-15 | 2020-01-13 | 4.309 | 2,037,632 | +86,405 | 1.27% | 8,779,709 |
| 2020-01-13 | 2020-01-09 | 4.643 | 1,951,227 | +37,611 | 1.22% | 9,060,039 |
| 2020-01-10 | 2020-01-08 | 4.663 | 1,913,616 | +12,707 | 1.19% | 8,923,051 |
| 2020-01-09 | 2020-01-07 | 4.919 | 1,900,909 | +10,165 | 1.18% | 9,350,000 |
| 2020-01-08 | 2020-01-06 | 4.919 | 1,890,744 | -7,116 | 1.18% | 9,300,001 |
| 2020-01-07 | 2020-01-03 | 5.115 | 1,897,860 | +1,017 | 1.18% | 9,708,403 |
| 2020-01-06 | 2020-01-02 | 5.115 | 1,896,843 | -4,574 | 1.18% | 9,703,200 |
| 2020-01-03 | 2019-12-31 | 5.115 | 1,901,417 | +138,248 | 1.19% | 9,726,598 |
| 2020-01-02 | 2019-12-27 | 4.820 | 1,763,169 | -18,806 | 1.10% | 8,499,048 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,781,975 | +69,124 | 1.13% | 9,115,599 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,712,851 | -28,971 | 1.08% | 9,604,499 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,741,822 | -48,285 | 1.10% | 9,938,298 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,790,107 | +7,624 | 1.13% | 10,389,897 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,782,483 | +3,049 | 1.13% | 10,696,347 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,779,434 | +38,628 | 1.12% | 9,802,801 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,740,806 | +112,835 | 1.10% | 9,932,501 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,627,971 | +12,707 | 1.03% | 9,769,150 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,615,264 | +5,082 | 1.02% | 10,010,697 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,610,182 | +75,223 | 1.02% | 9,820,801 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,534,959 | +43,203 | 0.97% | 10,117,002 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,491,756 | +63,025 | 0.94% | 10,272,499 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,428,731 | -12,199 | 0.90% | 9,838,497 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,440,930 | +73,190 | 0.91% | 9,922,502 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,367,740 | -97,078 | 0.86% | 9,014,852 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,464,818 | -47,777 | 0.93% | 9,654,699 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,512,595 | +253,624 | 0.96% | 12,201,600 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,258,971 | +136,723 | 0.80% | 9,907,999 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,122,248 | -299,876 | 0.71% | 11,040,001 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,422,124 | +190,091 | 0.90% | 14,549,600 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,232,033 | -91,488 | 0.78% | 14,786,399 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,323,521 | +1,038,893 | 0.84% | 7,291,202 |
| 2019-11-25 | 2019-11-21 | 6.001 | 284,628 | +284,120 | 0.18% | 1,707,999 |
| 2019-11-18 | 2019-11-14 | 257.740 | 508 | -509 | 0.00% | 130,932 |
| 2019-11-15 | 2019-11-13 | 266.397 | 1,017 | -13,214 | 0.00% | 270,925 |
| 2019-11-14 | 2019-11-12 | 235.704 | 14,231 | +13,214 | 0.01% | 3,354,305 |
| 2019-11-12 | 2019-11-08 | 179.041 | 1,017 | -508 | 0.00% | 182,084 |
| 2019-11-06 | 2019-11-04 | 116.081 | 1,525 | +508 | 0.00% | 177,024 |
| 2019-10-25 | 2019-10-23 | 110.572 | 1,017 | +509 | 0.00% | 112,452 |
| 2019-10-23 | 2019-10-21 | 124.148 | 508 | +508 | 0.00% | 63,067 |
| 2019-10-17 | 2019-10-15 | 85.389 | 0 | -2,033 | ||
| 2019-10-16 | 2019-10-14 | 82.634 | 2,033 | -1,017 | 0.00% | 167,995 |
| 2019-10-15 | 2019-10-11 | 78.699 | 3,050 | -1,016 | 0.00% | 240,033 |
| 2019-10-14 | 2019-10-10 | 77.715 | 4,066 | -508 | 0.00% | 315,991 |
| 2019-10-10 | 2019-10-08 | 82.634 | 4,574 | +4,066 | 0.00% | 377,969 |
| 2019-10-09 | 2019-10-04 | 65.714 | 508 | +508 | 0.00% | 33,383 |
| 2019-06-25 | 2019-06-21 | 33.644 | 0 | -152 | ||
| 2019-06-20 | 2019-06-18 | 24.003 | 152 | -966 | 0.00% | 3,648 |
| 2019-02-19 | 2019-02-15 | 10.034 | 1,118 | -11,741 | 0.00% | 11,218 |
| 2018-08-08 | 2018-08-06 | 7.673 | 12,859 | -44,727 | 0.01% | 98,669 |
| 2018-04-11 | 2018-04-09 | 11.215 | 57,586 | -7,065 | 0.05% | 645,806 |
| 2017-07-25 | 2017-07-21 | 20.659 | 64,651 | -509 | 0.06% | 1,335,595 |
| 2017-07-14 | 2017-07-12 | 20.068 | 65,160 | -508 | 0.07% | 1,307,650 |
| 2017-05-22 | 2017-05-18 | 19.872 | 65,668 | -51 | 0.07% | 1,304,925 |
| 2017-05-08 | 2017-05-04 | 23.216 | 65,719 | +30,496 | 0.07% | 1,525,749 |
| 2017-04-25 | 2017-04-21 | 21.446 | 35,223 | +5,185 | 0.04% | 755,376 |
| 2017-04-13 | 2017-04-11 | 22.429 | 30,038 | +1,524 | 0.03% | 673,730 |
| 2017-04-03 | 2017-03-30 | 23.807 | 28,514 | +2,440 | 0.03% | 678,819 |
| 2017-03-31 | 2017-03-29 | 24.593 | 26,074 | +25,413 | 0.03% | 641,251 |
| 2017-03-29 | 2017-03-27 | 23.807 | 661 | -4,422 | 0.00% | 15,736 |
| 2017-03-27 | 2017-03-23 | 22.036 | 5,083 | -254 | 0.01% | 112,008 |
| 2017-03-08 | 2017-03-06 | 21.446 | 5,337 | -508 | 0.01% | 114,455 |
| 2017-02-17 | 2017-02-15 | 21.642 | 5,845 | +508 | 0.01% | 126,499 |
| 2016-10-25 | 2016-10-20 | 14.166 | 5,337 | -4,066 | 0.01% | 75,603 |
| 2016-10-12 | 2016-10-07 | 13.576 | 9,403 | -5,032 | 0.01% | 127,651 |
| 2016-10-07 | 2016-10-05 | 13.379 | 14,435 | -1,016 | 0.02% | 193,124 |
| 2016-10-05 | 2016-10-03 | 13.379 | 15,451 | +2,033 | 0.02% | 206,717 |
| 2016-09-30 | 2016-09-28 | 13.182 | 13,418 | +1,525 | 0.02% | 176,878 |
| 2016-09-27 | 2016-09-23 | 12.985 | 11,893 | +1,524 | 0.01% | 154,435 |
| 2016-09-26 | 2016-09-22 | 13.772 | 10,369 | -2,693 | 0.01% | 142,806 |
| 2016-09-22 | 2016-09-20 | 13.969 | 13,062 | +2,693 | 0.02% | 182,464 |
| 2016-09-09 | 2016-09-07 | 15.543 | 10,369 | -50 | 0.01% | 161,166 |
| 2016-08-31 | 2016-08-29 | 15.150 | 10,419 | -1,525 | 0.01% | 157,844 |
| 2016-08-29 | 2016-08-25 | 14.756 | 11,944 | +5,082 | 0.01% | 176,247 |
| 2016-08-08 | 2016-08-04 | 12.789 | 6,862 | -660 | 0.01% | 87,755 |
| 2016-08-03 | 2016-07-29 | 13.379 | 7,522 | -1,779 | 0.01% | 100,636 |
| 2016-08-01 | 2016-07-28 | 12.592 | 9,301 | +406 | 0.01% | 117,117 |
| 2016-07-18 | 2016-07-14 | 14.363 | 8,895 | +2,033 | 0.01% | 127,755 |
| 2016-07-11 | 2016-07-07 | 14.953 | 6,862 | +1,525 | 0.01% | 102,606 |
| 2016-07-07 | 2016-07-05 | 15.740 | 5,337 | -4,574 | 0.01% | 84,004 |
| 2016-07-06 | 2016-07-04 | 15.346 | 9,911 | +3,151 | 0.01% | 152,098 |
| 2016-07-05 | 2016-06-30 | 17.707 | 6,760 | -3,050 | 0.01% | 119,701 |
| 2016-06-28 | 2016-06-24 | 15.740 | 9,810 | -2,541 | 0.01% | 154,408 |
| 2016-06-24 | 2016-06-22 | 14.363 | 12,351 | -1,118 | 0.02% | 177,392 |
| 2016-06-23 | 2016-06-21 | 13.969 | 13,469 | -1,525 | 0.02% | 188,150 |
| 2016-06-20 | 2016-06-16 | 12.789 | 14,994 | +2,542 | 0.02% | 191,753 |
| 2016-06-17 | 2016-06-15 | 13.576 | 12,452 | -509 | 0.02% | 169,043 |
| 2016-06-14 | 2016-06-10 | 13.182 | 12,961 | +2,033 | 0.02% | 170,853 |
| 2016-06-13 | 2016-06-08 | 12.789 | 10,928 | +2,542 | 0.01% | 139,754 |
| 2016-04-22 | 2016-04-20 | 15.740 | 8,386 | -51 | 0.01% | 131,994 |
| 2016-04-13 | 2016-04-11 | 15.937 | 8,437 | +1,016 | 0.01% | 134,457 |
| 2016-02-22 | 2016-02-18 | 20.462 | 7,421 | +1,525 | 0.01% | 151,847 |
| 2016-02-18 | 2016-02-16 | 21.249 | 5,896 | +356 | 0.01% | 125,283 |
| 2016-02-11 | 2016-02-04 | 21.839 | 5,540 | +1,016 | 0.01% | 120,988 |
| 2016-01-05 | 2015-12-31 | 31.086 | 4,524 | -2,541 | 0.01% | 140,634 |
| 2016-01-04 | 2015-12-29 | 25.577 | 7,065 | -2,033 | 0.01% | 180,703 |
| 2015-12-29 | 2015-12-24 | 24.003 | 9,098 | +508 | 0.01% | 218,382 |
| 2015-12-22 | 2015-12-18 | 22.036 | 8,590 | +1,017 | 0.01% | 189,287 |
| 2015-12-02 | 2015-11-30 | 22.626 | 7,573 | -1,372 | 0.01% | 171,347 |
| 2015-11-26 | 2015-11-24 | 22.823 | 8,945 | +1,016 | 0.01% | 204,150 |
| 2015-10-23 | 2015-10-20 | 24.987 | 7,929 | +2,541 | 0.01% | 198,122 |
| 2015-10-19 | 2015-10-15 | 31.480 | 5,388 | -1,016 | 0.01% | 169,612 |
| 2015-10-14 | 2015-10-12 | 25.184 | 6,404 | -508 | 0.01% | 161,277 |
| 2015-10-07 | 2015-10-05 | 26.167 | 6,912 | -509 | 0.01% | 180,870 |
| 2015-09-25 | 2015-09-23 | 27.938 | 7,421 | +1,017 | 0.01% | 207,329 |
| 2015-09-24 | 2015-09-22 | 29.119 | 6,404 | +4,066 | 0.01% | 186,476 |
| 2015-08-19 | 2015-08-17 | 30.496 | 2,338 | -1,017 | 0.00% | 71,299 |
| 2015-07-24 | 2015-07-22 | 35.808 | 3,355 | -3,557 | 0.00% | 120,136 |
| 2015-07-23 | 2015-07-21 | 34.628 | 6,912 | +1,016 | 0.01% | 239,346 |
| 2015-07-21 | 2015-07-17 | 36.398 | 5,896 | -3,049 | 0.01% | 214,605 |
| 2015-07-15 | 2015-07-13 | 31.283 | 8,945 | +3,049 | 0.01% | 279,826 |
| 2015-07-13 | 2015-07-09 | 29.315 | 5,896 | +1,017 | 0.01% | 172,844 |
| 2015-07-08 | 2015-07-06 | 30.889 | 4,879 | -509 | 0.01% | 150,710 |
| 2015-07-02 | 2015-06-29 | 31.086 | 5,388 | +509 | 0.01% | 167,492 |
| 2015-06-29 | 2015-06-25 | 29.906 | 4,879 | +1,524 | 0.01% | 145,910 |
| 2015-06-24 | 2015-06-22 | 31.480 | 3,355 | -9,250 | 0.00% | 105,614 |
| 2015-06-22 | 2015-06-18 | 30.299 | 12,605 | +1,017 | 0.02% | 381,921 |
| 2015-06-11 | 2015-06-09 | 31.283 | 11,588 | -3,355 | 0.02% | 362,507 |
| 2015-05-28 | 2015-05-26 | 34.234 | 14,943 | +305 | 0.02% | 511,561 |
| 2015-04-21 | 2015-04-17 | 32.660 | 14,638 | -1,982 | 0.02% | 478,079 |
| 2015-04-16 | 2015-04-14 | 26.364 | 16,620 | -1,525 | 0.02% | 438,173 |
| 2015-04-15 | 2015-04-13 | 26.758 | 18,145 | +1,525 | 0.03% | 485,519 |
| 2015-04-13 | 2015-04-09 | 24.593 | 16,620 | +1,016 | 0.02% | 408,744 |
| 2015-03-26 | 2015-03-24 | 25.971 | 15,604 | +1,169 | 0.02% | 405,247 |
| 2015-03-18 | 2015-03-16 | 26.758 | 14,435 | +2,745 | 0.02% | 386,248 |
| 2015-03-13 | 2015-03-11 | 27.151 | 11,690 | +2,440 | 0.02% | 317,398 |
| 2015-03-06 | 2015-03-04 | 27.938 | 9,250 | +2,846 | 0.01% | 258,428 |
| 2015-03-05 | 2015-03-03 | 27.741 | 6,404 | +1,321 | 0.01% | 177,656 |
| 2015-03-04 | 2015-03-02 | 27.348 | 5,083 | +356 | 0.01% | 139,010 |
| 2015-02-27 | 2015-02-25 | 28.528 | 4,727 | -5,083 | 0.01% | 134,854 |
| 2015-02-11 | 2015-02-09 | 26.954 | 9,810 | +2,237 | 0.01% | 264,423 |
| 2015-02-10 | 2015-02-06 | 28.332 | 7,573 | +457 | 0.01% | 214,556 |
| 2015-02-09 | 2015-02-05 | 28.332 | 7,116 | +864 | 0.01% | 201,608 |
| 2015-02-04 | 2015-02-02 | 30.889 | 6,252 | +966 | 0.01% | 193,121 |
| 2015-02-02 | 2015-01-29 | 33.447 | 5,286 | +1,576 | 0.01% | 176,802 |
| 2015-01-29 | 2015-01-27 | 34.037 | 3,710 | -15,248 | 0.01% | 126,279 |
| 2015-01-27 | 2015-01-23 | 34.628 | 18,958 | +508 | 0.03% | 656,471 |
| 2015-01-22 | 2015-01-20 | 35.021 | 18,450 | -9,403 | 0.03% | 646,140 |
| 2015-01-16 | 2015-01-14 | 34.431 | 27,853 | -1,474 | 0.04% | 959,004 |
| 2015-01-14 | 2015-01-12 | 35.021 | 29,327 | +1,576 | 0.04% | 1,027,065 |
| 2015-01-13 | 2015-01-09 | 34.628 | 27,751 | -2,542 | 0.04% | 960,952 |
| 2015-01-08 | 2015-01-06 | 34.234 | 30,293 | -7,624 | 0.04% | 1,037,055 |
| 2015-01-06 | 2015-01-02 | 35.415 | 37,917 | +10,572 | 0.06% | 1,342,817 |
| 2015-01-02 | 2014-12-29 | 36.202 | 27,345 | +10,521 | 0.04% | 989,933 |
| 2014-12-30 | 2014-12-24 | 36.202 | 16,824 | -16,518 | 0.02% | 609,056 |
| 2014-12-19 | 2014-12-17 | 36.005 | 33,342 | +11,690 | 0.05% | 1,200,475 |
| 2014-12-18 | 2014-12-16 | 35.808 | 21,652 | +661 | 0.03% | 775,318 |
| 2014-12-17 | 2014-12-15 | 36.595 | 20,991 | -9,657 | 0.03% | 768,168 |
| 2014-12-15 | 2014-12-11 | 36.202 | 30,648 | +5,133 | 0.05% | 1,109,507 |
| 2014-12-11 | 2014-12-09 | 37.382 | 25,515 | +7,268 | 0.04% | 953,805 |
| 2014-12-09 | 2014-12-05 | 36.005 | 18,247 | +5,134 | 0.03% | 656,981 |
| 2014-12-08 | 2014-12-04 | 36.005 | 13,113 | +1,067 | 0.02% | 472,132 |
| 2014-12-04 | 2014-12-02 | 35.808 | 12,046 | -13,215 | 0.02% | 431,345 |
| 2014-12-02 | 2014-11-28 | 35.808 | 25,261 | +10,420 | 0.04% | 904,549 |
| 2014-11-27 | 2014-11-25 | 36.398 | 14,841 | +152 | 0.02% | 540,188 |
| 2014-11-26 | 2014-11-24 | 36.398 | 14,689 | -15,705 | 0.02% | 534,656 |
| 2014-11-24 | 2014-11-20 | 36.202 | 30,394 | +5,489 | 0.04% | 1,100,312 |
| 2014-11-21 | 2014-11-19 | 36.595 | 24,905 | +1,372 | 0.04% | 911,402 |
| 2014-11-20 | 2014-11-18 | 36.989 | 23,533 | +3,558 | 0.03% | 870,453 |
| 2014-11-18 | 2014-11-14 | 36.792 | 19,975 | +1,169 | 0.03% | 734,918 |
| 2014-11-17 | 2014-11-13 | 36.989 | 18,806 | +2,948 | 0.03% | 695,608 |
| 2014-11-14 | 2014-11-12 | 36.989 | 15,858 | -1,016 | 0.02% | 586,566 |
| 2014-11-12 | 2014-11-10 | 36.989 | 16,874 | +2,795 | 0.02% | 624,146 |
| 2014-11-10 | 2014-11-06 | 36.398 | 14,079 | -17,637 | 0.02% | 512,453 |
| 2014-11-07 | 2014-11-05 | 36.398 | 31,716 | +1,525 | 0.05% | 1,154,411 |
| 2014-11-06 | 2014-11-04 | 36.398 | 30,191 | +4,778 | 0.04% | 1,098,903 |
| 2014-11-05 | 2014-11-03 | 36.202 | 25,413 | -2,796 | 0.04% | 919,992 |
| 2014-11-04 | 2014-10-31 | 36.398 | 28,209 | -2,592 | 0.04% | 1,026,762 |
| 2014-10-31 | 2014-10-29 | 35.808 | 30,801 | +3,202 | 0.05% | 1,102,926 |
| 2014-10-28 | 2014-10-24 | 35.611 | 27,599 | -1,779 | 0.04% | 982,839 |
| 2014-10-24 | 2014-10-22 | 36.202 | 29,378 | +4,422 | 0.04% | 1,063,531 |
| 2014-10-23 | 2014-10-21 | 36.005 | 24,956 | -4,879 | 0.04% | 898,538 |
| 2014-10-21 | 2014-10-17 | 36.202 | 29,835 | +4,727 | 0.04% | 1,080,076 |
| 2014-10-16 | 2014-10-14 | 36.398 | 25,108 | +4,168 | 0.04% | 913,890 |
| 2014-10-15 | 2014-10-13 | 37.185 | 20,940 | +1,016 | 0.03% | 778,662 |
| 2014-10-14 | 2014-10-10 | 36.595 | 19,924 | -10,165 | 0.03% | 729,121 |
| 2014-10-10 | 2014-10-08 | 36.398 | 30,089 | +3,812 | 0.04% | 1,095,191 |
| 2014-10-08 | 2014-10-06 | 36.989 | 26,277 | -509 | 0.04% | 971,950 |
| 2014-10-06 | 2014-09-30 | 36.989 | 26,786 | +2,084 | 0.04% | 990,777 |
| 2014-09-29 | 2014-09-25 | 37.382 | 24,702 | -3,049 | 0.04% | 923,413 |
| 2014-09-25 | 2014-09-23 | 37.185 | 27,751 | +7,217 | 0.04% | 1,031,931 |
| 2014-09-24 | 2014-09-22 | 37.185 | 20,534 | +2,033 | 0.03% | 763,564 |
| 2014-09-23 | 2014-09-19 | 37.382 | 18,501 | +2,592 | 0.03% | 691,606 |
| 2014-09-19 | 2014-09-17 | 37.579 | 15,909 | -6,861 | 0.02% | 597,842 |
| 2014-09-17 | 2014-09-15 | 36.398 | 22,770 | +7,014 | 0.03% | 828,791 |
| 2014-09-16 | 2014-09-12 | 35.611 | 15,756 | -3,965 | 0.02% | 561,093 |
| 2014-09-12 | 2014-09-10 | 35.021 | 19,721 | -4,828 | 0.03% | 690,652 |
| 2014-09-10 | 2014-09-05 | 36.398 | 24,549 | +8,589 | 0.04% | 893,544 |
| 2014-09-03 | 2014-09-01 | 36.989 | 15,960 | -7,725 | 0.02% | 590,338 |
| 2014-08-28 | 2014-08-26 | 37.382 | 23,685 | +7,573 | 0.03% | 885,395 |
| 2014-08-27 | 2014-08-25 | 36.792 | 16,112 | +4,269 | 0.02% | 592,791 |
| 2014-08-26 | 2014-08-22 | 36.792 | 11,843 | -14,333 | 0.02% | 435,726 |
| 2014-08-22 | 2014-08-20 | 36.792 | 26,176 | +6,100 | 0.04% | 963,064 |
| 2014-08-19 | 2014-08-15 | 37.185 | 20,076 | +2,795 | 0.03% | 746,533 |
| 2014-08-15 | 2014-08-13 | 37.382 | 17,281 | -2,541 | 0.03% | 646,000 |
| 2014-08-14 | 2014-08-12 | 37.185 | 19,822 | -4,168 | 0.03% | 737,088 |
| 2014-08-11 | 2014-08-07 | 37.776 | 23,990 | +4,015 | 0.04% | 906,237 |
| 2014-08-07 | 2014-08-05 | 37.579 | 19,975 | +2,033 | 0.03% | 750,638 |
| 2014-08-06 | 2014-08-04 | 37.972 | 17,942 | +2,033 | 0.03% | 681,300 |
| 2014-08-04 | 2014-07-31 | 37.579 | 15,909 | -8,589 | 0.02% | 597,842 |
| 2014-07-31 | 2014-07-29 | 37.972 | 24,498 | +6,404 | 0.04% | 930,247 |
| 2014-07-30 | 2014-07-28 | 38.169 | 18,094 | +2,389 | 0.03% | 690,632 |
| 2014-07-28 | 2014-07-24 | 38.366 | 15,705 | -7,574 | 0.02% | 602,536 |
| 2014-07-24 | 2014-07-22 | 38.169 | 23,279 | +1,932 | 0.03% | 888,539 |
| 2014-07-23 | 2014-07-21 | 38.366 | 21,347 | +1,931 | 0.03% | 818,996 |
| 2014-07-21 | 2014-07-17 | 37.972 | 19,416 | +1,779 | 0.03% | 737,271 |
| 2014-07-18 | 2014-07-16 | 38.169 | 17,637 | -4,676 | 0.03% | 673,189 |
| 2014-07-16 | 2014-07-14 | 38.366 | 22,313 | +4,066 | 0.03% | 856,057 |
| 2014-07-11 | 2014-07-09 | 37.972 | 18,247 | -2,439 | 0.03% | 692,882 |
| 2014-07-09 | 2014-07-07 | 37.579 | 20,686 | +2,287 | 0.03% | 777,356 |
| 2014-07-07 | 2014-07-03 | 37.185 | 18,399 | +3,354 | 0.03% | 684,174 |
| 2014-07-04 | 2014-07-02 | 37.972 | 15,045 | -4,422 | 0.02% | 571,294 |
| 2014-07-02 | 2014-06-27 | 38.366 | 19,467 | +7,421 | 0.03% | 746,868 |
| 2014-06-27 | 2014-06-25 | 38.169 | 12,046 | -6,658 | 0.02% | 459,785 |
| 2014-06-25 | 2014-06-23 | 38.366 | 18,704 | +3,812 | 0.03% | 717,595 |
| 2014-06-24 | 2014-06-20 | 38.563 | 14,892 | -7,878 | 0.02% | 574,274 |
| 2014-06-20 | 2014-06-18 | 38.169 | 22,770 | +6,912 | 0.03% | 869,111 |
| 2014-06-18 | 2014-06-16 | 38.759 | 15,858 | -5,082 | 0.02% | 614,646 |
| 2014-06-16 | 2014-06-12 | 38.563 | 20,940 | +2,287 | 0.03% | 807,501 |
| 2014-06-11 | 2014-06-09 | 37.382 | 18,653 | +10,216 | 0.03% | 697,289 |
| 2014-06-09 | 2014-06-05 | 37.185 | 8,437 | -7,065 | 0.01% | 313,733 |
| 2014-06-05 | 2014-06-03 | 36.989 | 15,502 | +4,981 | 0.02% | 573,398 |
| 2014-06-03 | 2014-05-29 | 36.595 | 10,521 | -4,778 | 0.02% | 385,017 |
| 2014-05-30 | 2014-05-28 | 35.611 | 15,299 | +6,608 | 0.02% | 544,819 |
| 2014-05-28 | 2014-05-26 | 35.218 | 8,691 | -1,068 | 0.01% | 306,079 |
| 2014-05-26 | 2014-05-22 | 34.824 | 9,759 | +3,050 | 0.01% | 339,851 |
| 2014-03-27 | 2014-03-25 | 35.611 | 6,709 | +152 | 0.01% | 238,917 |
| 2014-02-26 | 2014-02-24 | 34.824 | 6,557 | +255 | 0.01% | 228,344 |
| 2014-02-21 | 2014-02-19 | 35.021 | 6,302 | +304 | 0.01% | 220,703 |
| 2014-02-05 | 2014-01-30 | 35.415 | 5,998 | +255 | 0.01% | 212,417 |
| 2014-01-27 | 2014-01-23 | 36.398 | 5,743 | -509 | 0.01% | 209,036 |
| 2014-01-22 | 2014-01-20 | 35.808 | 6,252 | +254 | 0.01% | 223,872 |
| 2014-01-16 | 2014-01-14 | 36.989 | 5,998 | +305 | 0.01% | 221,858 |
| 2014-01-15 | 2014-01-13 | 36.792 | 5,693 | +1,525 | 0.01% | 209,456 |
| 2014-01-14 | 2014-01-10 | 39.350 | 4,168 | +2,440 | 0.01% | 164,009 |
| 2014-01-07 | 2014-01-03 | 48.400 | 1,728 | +102 | 0.00% | 83,635 |
| 2014-01-06 | 2014-01-02 | 48.990 | 1,626 | -356 | 0.00% | 79,658 |
| 2014-01-03 | 2013-12-31 | 50.171 | 1,982 | 0.00% | 99,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy