History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 395,650 +0 0.03% 61,326
2025-10-13 2025-10-09 0.158 395,650 +0 0.03% 62,513
2025-10-10 2025-10-08 0.158 395,650 +0 0.03% 62,513
2025-10-09 2025-10-06 0.161 395,650 +0 0.03% 63,700
2025-10-08 2025-10-03 0.162 395,650 +0 0.03% 64,095
2025-10-06 2025-10-02 0.162 395,650 +0 0.03% 64,095
2025-10-03 2025-09-30 0.158 395,650 +0 0.03% 62,513
2025-10-02 2025-09-29 0.159 395,650 +0 0.03% 62,908
2025-09-30 2025-09-26 0.159 395,650 +0 0.03% 62,908
2025-09-29 2025-09-25 0.159 395,650 +0 0.03% 62,908
2025-09-26 2025-09-24 0.159 395,650 +0 0.03% 62,908
2025-09-25 2025-09-23 0.159 395,650 +0 0.03% 62,908
2025-09-24 2025-09-22 0.159 395,650 +0 0.03% 62,908
2025-09-23 2025-09-19 0.159 395,650 +0 0.03% 62,908
2025-09-22 2025-09-18 0.160 395,650 +0 0.03% 63,304
2025-09-19 2025-09-17 0.160 395,650 +0 0.03% 63,304
2025-09-18 2025-09-16 0.161 395,650 +0 0.03% 63,700
2025-09-17 2025-09-15 0.153 395,650 +0 0.03% 60,534
2025-09-16 2025-09-12 0.152 395,650 +0 0.03% 60,139
2025-09-15 2025-09-11 0.157 395,650 +0 0.03% 62,117
2025-09-12 2025-09-10 0.156 395,650 +0 0.03% 61,721
2025-09-11 2025-09-09 0.157 395,650 +0 0.03% 62,117
2025-09-10 2025-09-08 0.157 395,650 +0 0.03% 62,117
2025-09-09 2025-09-05 0.157 395,650 +0 0.03% 62,117
2025-09-08 2025-09-04 0.160 395,650 +0 0.03% 63,304
2025-09-05 2025-09-03 0.164 395,650 +0 0.03% 64,887
2025-09-04 2025-09-02 0.160 395,650 +0 0.03% 63,304
2025-09-03 2025-09-01 0.165 395,650 +0 0.03% 65,282
2025-09-02 2025-08-29 0.162 395,650 +0 0.03% 64,095
2025-09-01 2025-08-28 0.165 395,650 +0 0.03% 65,282
2025-08-29 2025-08-27 0.165 395,650 +0 0.03% 65,282
2025-08-28 2025-08-26 0.165 395,650 +0 0.03% 65,282
2025-08-27 2025-08-25 0.168 395,650 +0 0.03% 66,469
2025-08-26 2025-08-22 0.160 395,650 +0 0.03% 63,304
2025-08-25 2025-08-21 0.160 395,650 +0 0.03% 63,304
2025-08-22 2025-08-20 0.163 395,650 +0 0.03% 64,491
2025-08-21 2025-08-19 0.163 395,650 +0 0.03% 64,491
2025-08-20 2025-08-18 0.161 395,650 +0 0.03% 63,700
2025-08-19 2025-08-15 0.166 395,650 +0 0.03% 65,678
2025-08-18 2025-08-14 0.170 395,650 +0 0.03% 67,260
2025-08-15 2025-08-13 0.168 395,650 +0 0.03% 66,469
2025-08-14 2025-08-12 0.168 395,650 -500 0.03% 66,469
2025-06-24 2025-06-20 0.176 396,150 -1,500 0.03% 69,722
2025-06-13 2025-06-11 0.178 397,650 -200,000 0.03% 70,782
2025-02-20 2025-02-18 0.225 597,650 -9,500 0.05% 134,471
2025-01-03 2024-12-31 0.250 607,150 +100,000 0.05% 151,788
2024-12-13 2024-12-11 0.285 507,150 -30,000 0.04% 144,538
2024-12-12 2024-12-10 0.270 537,150 +30,000 0.05% 145,030
2024-10-28 2024-10-24 0.385 507,150 -80,000 0.04% 195,253
2024-10-10 2024-10-08 0.355 587,150 -2,500 0.05% 208,438
2024-10-04 2024-10-02 0.440 589,650 +20,000 0.05% 259,446
2024-10-03 2024-09-30 0.380 569,650 -6,500 0.05% 216,467
2024-09-23 2024-09-19 0.200 576,150 -1,000 0.06% 115,230
2024-06-18 2024-06-14 0.285 577,150 +100,000 0.06% 164,488
2024-04-25 2024-04-23 0.360 477,150 +10,000 0.05% 171,774
2024-04-09 2024-04-05 0.360 467,150 -140,000 0.05% 168,174
2024-04-08 2024-04-03 0.335 607,150 +90,000 0.06% 203,395
2024-03-08 2024-03-06 0.365 517,150 -20,000 0.05% 188,760
2024-03-04 2024-02-29 0.335 537,150 -80,000 0.05% 179,945
2024-02-27 2024-02-23 0.320 617,150 -5,000 0.06% 197,488
2024-02-23 2024-02-21 0.305 622,150 -19,500 0.06% 189,756
2023-12-08 2023-12-06 0.300 641,650 -71,000 0.07% 192,495
2023-12-07 2023-12-05 0.295 712,650 -70,000 0.08% 210,232
2023-12-01 2023-11-29 0.350 782,650 +100,000 0.08% 273,928
2023-11-30 2023-11-28 0.370 682,650 -270,000 0.07% 252,580
2023-11-29 2023-11-27 0.345 952,650 +200,000 0.10% 328,664
2023-11-28 2023-11-24 0.335 752,650 -40,000 0.08% 252,138
2023-11-27 2023-11-23 0.345 792,650 +90,000 0.09% 273,464
2023-11-24 2023-11-22 0.355 702,650 +100,000 0.08% 249,441
2023-11-23 2023-11-21 0.365 602,650 -80,000 0.07% 219,967
2023-11-20 2023-11-16 0.335 682,650 +200,000 0.07% 228,688
2023-10-19 2023-10-17 0.201 482,650 -5,000 0.16% 97,013
2023-10-16 2023-10-12 0.202 487,650 -130,000 0.16% 98,505
2023-10-12 2023-10-10 0.201 617,650 +40,000 0.20% 124,148
2023-10-09 2023-10-05 0.195 577,650 -1,500 0.19% 112,642
2023-09-29 2023-09-27 0.195 579,150 -100,000 0.19% 112,934
2023-09-19 2023-09-15 0.208 679,150 +11,043 0.22% 141,527
2023-08-18 2023-08-16 0.253 668,107 -4,919 0.22% 169,108
2023-07-28 2023-07-26 0.259 673,026 -9,837 0.22% 174,458
2023-07-20 2023-07-18 0.251 682,863 -78,699 0.22% 171,455
2023-07-13 2023-07-11 0.244 761,562 -49,187 0.25% 185,796
2023-06-21 2023-06-19 0.259 810,749 -147,561 0.27% 210,158
2023-06-01 2023-05-30 0.192 958,310 +49,187 0.37% 184,114
2023-05-31 2023-05-29 0.202 909,123 +19,675 0.35% 183,906
2023-05-30 2023-05-25 0.228 889,448 +68,861 0.34% 202,530
2023-05-10 2023-05-08 0.285 820,587 -9,837 0.32% 233,562
2023-04-18 2023-04-14 0.295 830,424 -39,350 0.32% 244,804
2023-03-31 2023-03-29 0.300 869,774 -3,935 0.34% 260,824
2023-03-09 2023-03-07 0.295 873,709 -3,934 0.34% 257,564
2023-02-23 2023-02-21 0.300 877,643 -3,444 0.34% 263,184
2023-01-31 2023-01-27 0.320 881,087 -39,349 0.34% 282,130
2023-01-19 2023-01-17 0.320 920,436 -29,512 0.36% 294,730
2023-01-09 2023-01-05 0.335 949,948 -492 0.37% 318,664
2022-12-15 2022-12-13 0.335 950,440 -4,919 0.37% 318,829
2022-11-28 2022-11-24 0.366 955,359 -29,512 0.37% 349,614
2022-11-22 2022-11-18 0.356 984,871 +79,191 0.38% 350,402
2022-11-16 2022-11-14 0.300 905,680 -492 0.35% 271,592
2022-10-28 2022-10-26 0.354 906,172 -30,204 0.35% 320,917
2022-10-05 2022-09-30 0.374 936,376 -1,016 0.35% 350,037
2022-09-16 2022-09-14 0.413 937,392 -1,017 0.39% 387,303
2022-08-26 2022-08-24 0.492 938,409 +15,248 0.39% 461,575
2022-08-25 2022-08-23 0.531 923,161 -5,082 0.38% 490,401
2022-07-28 2022-07-26 0.571 928,243 +10,165 0.39% 529,627
2022-06-27 2022-06-23 0.826 918,078 -2,033 0.39% 758,646
2022-06-23 2022-06-21 0.826 920,111 +25,413 0.39% 760,326
2022-06-21 2022-06-17 0.787 894,698 +16,773 0.38% 704,120
2022-06-17 2022-06-15 0.885 877,925 +41,677 0.37% 777,285
2022-06-15 2022-06-13 0.885 836,248 +15,248 0.36% 740,385
2022-06-13 2022-06-09 0.944 821,000 -25,413 0.35% 775,344
2022-06-10 2022-06-08 0.905 846,413 -27,954 0.36% 766,038
2022-06-09 2022-06-07 1.161 874,367 -24,397 0.37% 1,014,977
2022-06-08 2022-06-06 1.082 898,764 -5,083 0.38% 972,565
2022-06-06 2022-06-01 0.846 903,847 +25,414 0.38% 764,669
2022-06-02 2022-05-31 0.748 878,433 +20,330 0.37% 656,754
2022-06-01 2022-05-30 0.728 858,103 -10,165 0.36% 624,671
2022-05-19 2022-05-17 0.767 868,268 +2,033 0.37% 666,237
2022-05-18 2022-05-16 0.885 866,235 -40,661 0.39% 766,935
2022-03-18 2022-03-16 0.531 906,896 -22,364 0.41% 481,761
2022-02-21 2022-02-17 0.748 929,260 -508 0.42% 694,754
2021-12-06 2021-12-02 0.807 929,768 -43,203 0.42% 750,013
2021-11-26 2021-11-24 0.866 972,971 -5,082 0.44% 842,292
2021-11-24 2021-11-22 0.866 978,053 -9,657 0.44% 846,692
2021-11-22 2021-11-18 0.885 987,710 -5,591 0.44% 874,485
2021-11-16 2021-11-12 0.846 993,301 -5,083 0.45% 840,349
2021-11-15 2021-11-11 0.846 998,384 -4,574 0.45% 844,649
2021-10-21 2021-10-19 0.925 1,002,958 -4,575 0.45% 927,451
2021-10-20 2021-10-18 0.925 1,007,533 +10,166 0.45% 931,681
2021-10-06 2021-10-04 0.964 997,367 +15,248 0.45% 961,527
2021-10-05 2021-09-30 0.944 982,119 +29,987 0.44% 927,504
2021-10-04 2021-09-29 0.826 952,132 +5,083 0.43% 786,786
2021-09-21 2021-09-17 0.885 947,049 -30,496 0.43% 838,485
2021-09-20 2021-09-16 0.905 977,545 -10,165 0.44% 884,718
2021-09-17 2021-09-15 0.944 987,710 +10,165 0.44% 932,784
2021-09-16 2021-09-14 1.003 977,545 +20,331 0.44% 980,883
2021-09-14 2021-09-10 1.043 957,214 -5,083 0.43% 998,149
2021-09-13 2021-09-09 1.043 962,297 +40,661 0.43% 1,003,449
2021-09-09 2021-09-07 1.043 921,636 +5,083 0.42% 961,049
2021-09-02 2021-08-31 1.062 916,553 -1,525 0.41% 973,782
2021-08-26 2021-08-24 1.121 918,078 +7,116 0.41% 1,029,591
2021-08-19 2021-08-17 1.141 910,962 -509 0.41% 1,039,534
2021-07-30 2021-07-28 1.121 911,471 +51,843 0.41% 1,022,181
2021-06-25 2021-06-23 1.358 859,628 -2,541 0.39% 1,166,997
2021-06-21 2021-06-17 1.417 862,169 -4,574 0.40% 1,221,336
2021-06-07 2021-06-03 1.318 866,743 -41,678 0.40% 1,142,550
2021-06-01 2021-05-28 1.358 908,421 -10,165 0.42% 1,233,237
2021-05-31 2021-05-27 1.377 918,586 +15,248 0.42% 1,265,109
2021-05-28 2021-05-26 1.456 903,338 -20,331 0.43% 1,315,201
2021-05-20 2021-05-17 1.299 923,669 -2,541 0.44% 1,199,418
2021-05-18 2021-05-14 1.279 926,210 -23,380 0.44% 1,184,495
2021-05-14 2021-05-12 1.299 949,590 -5,083 0.45% 1,233,077
2021-05-13 2021-05-11 1.279 954,673 +41,678 0.45% 1,220,895
2021-05-07 2021-05-05 1.338 912,995 -9,657 0.44% 1,221,483
2021-04-27 2021-04-23 1.417 922,652 +38,628 0.45% 1,307,015
2021-04-23 2021-04-21 1.476 884,024 -3,050 0.43% 1,304,474
2021-04-21 2021-04-19 1.436 887,074 -3,558 0.43% 1,274,069
2021-04-15 2021-04-13 1.259 890,632 -50,826 0.43% 1,121,472
2021-03-18 2021-03-16 1.397 941,458 -63,533 0.46% 1,315,133
2021-03-10 2021-03-08 1.397 1,004,991 -41,170 0.49% 1,403,883
2021-03-09 2021-03-05 1.495 1,046,161 +51,335 0.51% 1,564,308
2021-03-01 2021-02-25 1.476 994,826 +4,066 0.49% 1,467,975
2021-02-26 2021-02-24 1.397 990,760 -5,083 0.48% 1,384,003
2021-02-25 2021-02-23 1.456 995,843 +5,083 0.49% 1,449,883
2021-02-19 2021-02-17 1.594 990,760 +114,360 0.48% 1,578,933
2021-02-18 2021-02-16 1.436 876,400 +5,082 0.43% 1,258,738
2021-02-04 2021-02-02 1.318 871,318 -14,231 0.43% 1,148,581
2021-01-26 2021-01-22 1.436 885,549 -1,017 0.43% 1,271,879
2021-01-25 2021-01-21 1.495 886,566 +3,558 0.43% 1,325,668
2021-01-22 2021-01-20 1.456 883,008 -8,132 0.43% 1,285,602
2021-01-21 2021-01-19 1.495 891,140 +15,248 0.43% 1,332,508
2021-01-20 2021-01-18 1.456 875,892 +20,330 0.43% 1,275,242
2021-01-19 2021-01-15 1.417 855,562 +30,496 0.42% 1,211,977
2021-01-18 2021-01-14 1.574 825,066 -210,929 0.40% 1,298,640
2021-01-13 2021-01-11 1.180 1,035,995 +5,082 0.51% 1,222,979
2021-01-12 2021-01-08 1.240 1,030,913 -25,921 0.50% 1,277,829
2021-01-07 2021-01-05 1.299 1,056,834 +5,082 0.52% 1,372,338
2020-12-30 2020-12-28 1.299 1,051,752 +45,744 0.51% 1,365,738
2020-12-23 2020-12-21 1.318 1,006,008 +3,050 0.49% 1,326,131
2020-12-11 2020-12-09 1.338 1,002,958 +508 0.49% 1,341,844
2020-12-10 2020-12-08 1.338 1,002,450 -31,512 0.49% 1,341,164
2020-12-09 2020-12-07 1.318 1,033,962 +10,165 0.50% 1,362,980
2020-12-08 2020-12-04 1.358 1,023,797 +15,248 0.50% 1,389,867
2020-12-03 2020-12-01 1.358 1,008,549 -10,165 0.49% 1,369,167
2020-12-02 2020-11-30 1.377 1,018,714 -25,414 0.50% 1,403,009
2020-11-30 2020-11-26 1.417 1,044,128 +10,166 0.51% 1,479,096
2020-11-26 2020-11-24 1.318 1,033,962 +2,541 0.50% 1,362,980
2020-11-25 2020-11-23 1.377 1,031,421 +3,050 0.50% 1,420,510
2020-11-23 2020-11-19 1.397 1,028,371 +5,082 0.50% 1,436,542
2020-11-19 2020-11-17 1.456 1,023,289 +5,083 0.50% 1,489,842
2020-11-18 2020-11-16 1.456 1,018,206 +10,165 0.50% 1,482,442
2020-11-17 2020-11-13 1.476 1,008,041 +508 0.49% 1,487,475
2020-11-16 2020-11-12 1.495 1,007,533 +15,248 0.49% 1,506,549
2020-11-10 2020-11-06 1.594 992,285 -10,165 0.48% 1,581,363
2020-11-09 2020-11-05 1.594 1,002,450 +16,264 0.49% 1,597,563
2020-11-06 2020-11-04 1.554 986,186 -5,590 0.48% 1,532,838
2020-11-05 2020-11-03 1.613 991,776 -30,496 0.48% 1,600,065
2020-11-03 2020-10-30 1.436 1,022,272 -5,083 0.50% 1,468,249
2020-11-02 2020-10-29 1.535 1,027,355 -15,248 0.50% 1,576,614
2020-10-30 2020-10-28 1.594 1,042,603 -4,066 0.51% 1,661,553
2020-10-28 2020-10-23 1.594 1,046,669 -10,165 0.51% 1,668,033
2020-10-27 2020-10-22 1.633 1,056,834 -10,166 0.52% 1,725,819
2020-10-23 2020-10-21 1.653 1,067,000 -508 0.52% 1,763,413
2020-10-21 2020-10-19 1.672 1,067,508 +67,091 0.52% 1,785,255
2020-10-20 2020-10-16 1.672 1,000,417 +19,314 0.49% 1,673,055
2020-10-19 2020-10-15 1.672 981,103 +35,579 0.48% 1,640,755
2020-10-15 2020-10-12 1.928 945,524 +22,872 0.46% 1,823,093
2020-10-14 2020-10-09 1.751 922,652 +6,099 0.45% 1,615,616
2020-10-12 2020-10-08 1.771 916,553 -5,083 0.45% 1,622,969
2020-10-08 2020-10-06 1.692 921,636 +5,083 0.45% 1,559,438
2020-09-29 2020-09-25 1.771 916,553 +2,541 0.45% 1,622,969
2020-09-25 2020-09-23 1.967 914,012 +10,165 0.45% 1,798,300
2020-09-23 2020-09-21 1.889 903,847 +509 0.44% 1,707,169
2020-09-21 2020-09-17 1.889 903,338 +8,132 0.44% 1,706,207
2020-09-16 2020-09-14 1.889 895,206 +25,413 0.44% 1,690,848
2020-09-11 2020-09-09 1.889 869,793 -1,017 0.45% 1,642,848
2020-09-10 2020-09-08 1.948 870,810 -25,413 0.45% 1,696,168
2020-09-09 2020-09-07 1.928 896,223 -25,413 0.46% 1,728,035
2020-09-08 2020-09-04 1.987 921,636 -45,744 0.48% 1,831,433
2020-09-07 2020-09-03 2.007 967,380 +10,166 0.50% 1,941,366
2020-09-02 2020-08-31 2.007 957,214 +5,082 0.49% 1,920,965
2020-08-31 2020-08-27 2.086 952,132 -14,231 0.49% 1,985,698
2020-08-27 2020-08-25 2.086 966,363 -11,182 0.50% 2,015,378
2020-08-25 2020-08-21 2.184 977,545 +3,558 0.50% 2,134,863
2020-08-24 2020-08-20 2.125 973,987 -5,083 0.50% 2,069,604
2020-08-21 2020-08-19 2.164 979,070 +20,331 0.51% 2,118,930
2020-08-20 2020-08-18 2.223 958,739 +111,818 0.50% 2,131,518
2020-08-19 2020-08-17 2.440 846,921 -78,781 0.44% 2,066,212
2020-08-17 2020-08-13 2.007 925,702 +58,450 0.48% 1,857,726
2020-08-14 2020-08-12 1.948 867,252 -57,434 0.45% 1,689,238
2020-08-12 2020-08-10 2.007 924,686 +30,496 0.48% 1,855,687
2020-08-11 2020-08-07 1.928 894,190 -8,640 0.46% 1,724,115
2020-08-07 2020-08-05 2.007 902,830 +8,640 0.47% 1,811,826
2020-08-04 2020-07-31 2.007 894,190 +50,827 0.46% 1,794,487
2020-08-03 2020-07-30 2.027 843,363 +10,165 0.44% 1,709,079
2020-07-30 2020-07-28 2.066 833,198 +12,707 0.49% 1,721,265
2020-07-29 2020-07-27 2.086 820,491 +43,202 0.48% 1,711,157
2020-07-27 2020-07-23 2.204 777,289 -88,946 0.46% 1,712,816
2020-07-24 2020-07-22 2.007 866,235 +25,413 0.51% 1,738,386
2020-07-23 2020-07-21 2.027 840,822 -1,525 0.49% 1,703,929
2020-07-21 2020-07-17 2.046 842,347 -5,082 0.49% 1,723,593
2020-07-20 2020-07-16 2.007 847,429 -5,083 0.50% 1,700,645
2020-07-14 2020-07-10 2.381 852,512 -25,413 0.50% 2,029,533
2020-07-13 2020-07-09 2.420 877,925 +5,082 0.51% 2,124,579
2020-07-10 2020-07-08 2.361 872,843 -13,723 0.51% 2,060,761
2020-07-09 2020-07-07 2.361 886,566 +509 0.52% 2,093,161
2020-07-06 2020-07-02 2.302 886,057 +5,082 0.52% 2,039,660
2020-06-30 2020-06-26 2.243 880,975 +2,542 0.52% 1,975,962
2020-06-19 2020-06-17 2.341 878,433 +5,082 0.51% 2,056,676
2020-06-12 2020-06-10 2.381 873,351 -5,082 0.51% 2,079,143
2020-06-11 2020-06-09 2.499 878,433 -2,542 0.51% 2,194,940
2020-06-09 2020-06-05 2.420 880,975 +2,542 0.52% 2,131,960
2020-06-08 2020-06-04 2.400 878,433 +9,148 0.51% 2,108,525
2020-06-05 2020-06-03 2.341 869,285 -22,363 0.51% 2,035,258
2020-06-04 2020-06-02 2.440 891,648 +5,591 0.52% 2,175,331
2020-06-03 2020-06-01 2.577 886,057 +10,165 0.52% 2,283,722
2020-06-01 2020-05-28 2.558 875,892 +50,826 0.51% 2,240,290
2020-05-29 2020-05-27 2.636 825,066 -34,562 0.48% 2,175,223
2020-05-28 2020-05-26 2.892 859,628 -91,487 0.50% 2,486,212
2020-05-27 2020-05-25 2.853 951,115 -15,248 0.56% 2,713,384
2020-05-26 2020-05-22 2.223 966,363 -13,215 0.60% 2,148,469
2020-05-25 2020-05-21 2.715 979,578 +88,946 0.61% 2,659,674
2020-05-22 2020-05-20 2.007 890,632 +1,525 0.56% 1,787,346
2020-05-18 2020-05-14 1.810 889,107 +5,083 0.55% 1,609,356
2020-05-15 2020-05-13 1.830 884,024 +50,318 0.55% 1,617,548
2020-05-13 2020-05-11 1.751 833,706 +5,591 0.52% 1,459,867
2020-05-12 2020-05-08 1.790 828,115 -15,248 0.52% 1,482,662
2020-05-07 2020-05-05 1.849 843,363 +5,082 0.53% 1,559,742
2020-05-06 2020-05-04 1.731 838,281 -5,590 0.52% 1,451,385
2020-05-04 2020-04-28 1.948 843,871 +9,657 0.53% 1,643,696
2020-04-29 2020-04-27 2.046 834,214 -1,017 0.52% 1,706,951
2020-04-28 2020-04-24 1.672 835,231 -508 0.52% 1,396,805
2020-04-27 2020-04-23 1.810 835,739 +6,099 0.52% 1,512,756
2020-04-24 2020-04-22 1.849 829,640 -12,707 0.52% 1,534,362
2020-04-23 2020-04-21 1.967 842,347 +34,054 0.52% 1,657,301
2020-04-22 2020-04-20 2.066 808,293 +5,083 0.50% 1,669,815
2020-04-16 2020-04-14 2.086 803,210 +5,082 0.50% 1,675,117
2020-04-15 2020-04-09 2.164 798,128 +5,083 0.50% 1,727,331
2020-04-06 2020-04-02 2.164 793,045 +21,347 0.49% 1,716,330
2020-04-03 2020-04-01 2.223 771,698 -5,083 0.48% 1,715,679
2020-04-02 2020-03-31 2.381 776,781 +12,707 0.48% 1,849,244
2020-04-01 2020-03-30 2.164 764,074 +17,281 0.48% 1,653,630
2020-03-31 2020-03-27 2.204 746,793 -8,640 0.47% 1,645,616
2020-03-25 2020-03-23 2.223 755,433 +15,247 0.47% 1,679,518
2020-03-24 2020-03-20 2.381 740,186 +509 0.46% 1,762,124
2020-03-23 2020-03-19 2.322 739,677 +26,429 0.46% 1,717,253
2020-03-20 2020-03-18 2.597 713,248 +10,166 0.44% 1,852,357
2020-03-19 2020-03-17 2.853 703,082 -152,480 0.44% 2,005,784
2020-03-17 2020-03-13 3.050 855,562 -23,888 0.53% 2,609,116
2020-03-13 2020-03-11 3.187 879,450 +15,248 0.55% 2,803,086
2020-03-12 2020-03-10 3.246 864,202 +5,083 0.54% 2,805,495
2020-03-11 2020-03-09 3.187 859,119 -143,331 0.54% 2,738,285
2020-03-10 2020-03-06 3.404 1,002,450 +10,165 0.62% 3,412,079
2020-03-09 2020-03-05 3.541 992,285 -14,231 0.62% 3,514,141
2020-03-05 2020-03-03 3.364 1,006,516 +5,083 0.63% 3,386,313
2020-03-04 2020-03-02 3.364 1,001,433 +11,690 0.62% 3,369,211
2020-03-03 2020-02-28 3.443 989,743 -15,248 0.62% 3,407,774
2020-02-28 2020-02-26 3.738 1,004,991 +3,558 0.63% 3,756,869
2020-02-27 2020-02-25 3.699 1,001,433 +9,148 0.62% 3,704,162
2020-02-26 2020-02-24 3.915 992,285 +2,033 0.62% 3,885,078
2020-02-25 2020-02-21 4.053 990,252 +3,050 0.62% 4,013,499
2020-02-21 2020-02-19 4.132 987,202 +14,231 0.62% 4,078,830
2020-02-20 2020-02-18 4.250 972,971 -1,016 0.61% 4,134,889
2020-02-18 2020-02-14 4.250 973,987 -15,248 0.61% 4,139,207
2020-02-17 2020-02-13 4.073 989,235 +15,248 0.62% 4,028,840
2020-02-13 2020-02-11 4.328 973,987 -7,116 0.61% 4,215,859
2020-02-12 2020-02-10 4.348 981,103 +1,017 0.61% 4,265,963
2020-02-11 2020-02-07 4.328 980,086 -2,542 0.61% 4,242,258
2020-02-10 2020-02-06 4.525 982,628 -77,764 0.61% 4,446,591
2020-02-07 2020-02-05 4.565 1,060,392 +130,624 0.66% 4,840,215
2020-02-06 2020-02-04 4.250 929,768 +18,806 0.58% 3,951,287
2020-02-05 2020-02-03 4.033 910,962 +22,872 0.57% 3,674,213
2020-02-04 2020-01-31 4.486 888,090 +57,433 0.55% 3,983,842
2020-02-03 2020-01-30 3.148 830,657 -508 0.52% 2,614,881
2020-01-31 2020-01-29 3.423 831,165 +508 0.52% 2,845,422
2020-01-30 2020-01-24 3.837 830,657 -34,562 0.52% 3,186,886
2020-01-29 2020-01-22 3.974 865,219 +42,186 0.54% 3,438,648
2020-01-22 2020-01-20 4.250 823,033 +23,889 0.51% 3,497,690
2020-01-21 2020-01-17 4.407 799,144 -3,558 0.50% 3,521,951
2020-01-17 2020-01-15 4.447 802,702 +7,116 0.50% 3,569,218
2020-01-16 2020-01-14 4.584 795,586 +1,524 0.50% 3,647,147
2020-01-15 2020-01-13 4.309 794,062 -7,624 0.49% 3,421,439
2020-01-14 2020-01-10 4.525 801,686 -21,347 0.50% 3,627,792
2020-01-13 2020-01-09 4.643 823,033 +2,542 0.51% 3,821,550
2020-01-10 2020-01-08 4.663 820,491 +6,607 0.51% 3,825,889
2020-01-08 2020-01-06 4.919 813,884 +40,661 0.51% 4,003,251
2020-01-07 2020-01-03 5.115 773,223 -1,016 0.48% 3,955,381
2020-01-06 2020-01-02 5.115 774,239 +1,525 0.48% 3,960,579
2020-01-03 2019-12-31 5.115 772,714 +29,479 0.48% 3,952,778
2020-01-02 2019-12-27 4.820 743,235 -31,513 0.46% 3,582,634
2019-12-30 2019-12-24 5.115 774,748 +509 0.49% 3,963,182
2019-12-23 2019-12-19 5.706 774,239 +6,607 0.49% 4,417,569
2019-12-20 2019-12-18 5.804 767,632 -508 0.48% 4,455,386
2019-12-19 2019-12-17 6.001 768,140 +56,926 0.49% 4,609,465
2019-12-18 2019-12-16 5.509 711,214 +4,574 0.45% 3,918,037
2019-12-17 2019-12-13 5.706 706,640 -1,525 0.45% 4,031,870
2019-12-16 2019-12-12 6.001 708,165 +2,033 0.45% 4,249,566
2019-12-13 2019-12-11 6.198 706,132 +508 0.45% 4,376,296
2019-12-12 2019-12-10 6.099 705,624 +25,414 0.45% 4,303,733
2019-12-11 2019-12-09 6.591 680,210 +15,756 0.43% 4,483,303
2019-12-10 2019-12-06 6.886 664,454 +41,169 0.42% 4,575,549
2019-12-06 2019-12-04 6.886 623,285 +6,608 0.39% 4,292,052
2019-12-05 2019-12-03 6.591 616,677 +35,070 0.39% 4,064,553
2019-12-04 2019-12-02 6.591 581,607 +3,558 0.37% 3,833,405
2019-12-03 2019-11-29 8.067 578,049 -8,132 0.37% 4,662,929
2019-12-02 2019-11-28 7.870 586,181 +66,582 0.37% 4,613,197
2019-11-29 2019-11-27 9.837 519,599 +46,252 0.33% 5,111,502
2019-11-28 2019-11-26 10.231 473,347 -6,607 0.30% 4,842,763
2019-11-27 2019-11-25 12.002 479,954 +96,570 0.30% 5,760,228
2019-11-26 2019-11-22 5.509 383,384 +274,971 0.24% 2,112,041
2019-11-25 2019-11-21 6.001 108,413 +106,736 0.07% 650,566
2019-11-21 2019-11-19 283.317 1,677 +1,525 0.00% 475,123
2019-11-20 2019-11-18 263.642 152 -509 0.00% 40,074
2019-11-18 2019-11-14 257.740 661 -1,525 0.00% 170,366
2019-11-15 2019-11-13 266.397 2,186 -8,640 0.00% 582,343
2019-11-14 2019-11-12 235.704 10,826 -2,541 0.01% 2,551,732
2019-11-13 2019-11-11 193.600 13,367 +2,033 0.01% 2,587,851
2019-11-12 2019-11-08 179.041 11,334 -2,542 0.01% 2,029,247
2019-11-11 2019-11-07 127.886 13,876 -508 0.01% 1,774,549
2019-11-08 2019-11-06 125.722 14,384 +1,017 0.01% 1,808,385
2019-11-07 2019-11-05 122.574 13,367 -1,017 0.01% 1,638,446
2019-11-05 2019-11-01 114.114 14,384 +508 0.01% 1,641,413
2019-10-25 2019-10-23 110.572 13,876 +1,017 0.01% 1,534,302
2019-10-24 2019-10-22 120.016 12,859 +2,033 0.01% 1,543,289
2019-10-23 2019-10-21 124.148 10,826 -1,017 0.01% 1,344,026
2019-10-22 2019-10-18 115.688 11,843 +509 0.01% 1,370,091
2019-10-21 2019-10-17 107.818 11,334 -1,525 0.01% 1,222,008
2019-10-16 2019-10-14 82.634 12,859 -2,541 0.01% 1,062,592
2019-10-14 2019-10-10 77.715 15,400 +1,016 0.01% 1,196,818
2019-10-11 2019-10-09 76.338 14,384 +1,017 0.01% 1,098,049
2019-10-10 2019-10-08 82.634 13,367 +2,033 0.01% 1,104,571
2019-10-09 2019-10-04 65.714 11,334 -3,558 0.01% 744,800
2019-10-08 2019-10-03 50.171 14,892 +508 0.01% 747,143
2019-10-04 2019-10-02 50.171 14,384 +1,017 0.01% 721,656
2019-10-03 2019-09-30 51.548 13,367 +2,033 0.01% 689,042
2019-09-30 2019-09-26 57.450 11,334 +508 0.01% 651,143
2019-09-25 2019-09-23 81.454 10,826 +10,674 0.01% 881,817
2019-09-16 2019-09-12 184.746 152 -509 0.00% 28,081
2019-09-10 2019-09-06 155.824 661 -5,082 0.00% 103,000
2019-09-09 2019-09-05 149.332 5,743 -6,100 0.00% 857,612
2019-08-30 2019-08-28 121.393 11,843 -508 0.01% 1,437,663
2019-08-29 2019-08-27 112.933 12,351 +2,033 0.01% 1,394,840
2019-08-14 2019-08-12 80.470 10,318 -508 0.01% 830,289
2019-08-12 2019-08-08 71.420 10,826 -4,574 0.01% 773,188
2019-08-08 2019-08-06 64.337 15,400 -1,525 0.01% 990,783
2019-08-07 2019-08-05 60.598 16,925 +508 0.01% 1,025,627
2019-08-06 2019-08-02 57.450 16,417 +1,017 0.01% 943,163
2019-08-05 2019-08-01 53.122 15,400 -3,050 0.01% 818,078
2019-07-31 2019-07-29 48.990 18,450 +508 0.01% 903,870
2019-07-30 2019-07-26 48.597 17,942 +1,017 0.01% 871,923
2019-07-26 2019-07-24 49.384 16,925 -508 0.01% 835,820
2019-07-25 2019-07-23 48.597 17,433 +2,033 0.01% 847,187
2019-07-23 2019-07-19 44.268 15,400 +508 0.01% 681,732
2019-07-19 2019-07-17 45.252 14,892 +4,066 0.01% 673,893
2019-06-21 2019-06-19 27.741 10,826 -2,033 0.01% 300,329
2019-03-18 2019-03-14 20.855 12,859 -1,017 0.01% 268,178
2019-03-15 2019-03-13 25.577 13,876 +3,558 0.01% 354,910
2019-03-14 2019-03-12 25.971 10,318 +1,017 0.01% 267,966
2019-03-13 2019-03-11 23.610 9,301 +2,033 0.01% 219,594
2019-03-08 2019-03-06 17.904 7,268 +2,948 0.01% 130,127
2019-03-07 2019-03-05 18.298 4,320 +1,880 0.00% 79,045
2019-03-06 2019-03-04 18.888 2,440 +254 0.00% 46,086
2019-03-05 2019-03-01 15.150 2,186 +509 0.00% 33,117
2019-03-04 2019-02-28 14.559 1,677 -1,017 0.00% 24,416
2019-03-01 2019-02-27 14.363 2,694 -2,795 0.00% 38,693
2019-02-27 2019-02-25 14.363 5,489 -102 0.00% 78,836
2019-02-26 2019-02-22 14.559 5,591 +2,897 0.00% 81,401
2019-02-25 2019-02-21 13.576 2,694 -1,982 0.00% 36,573
2019-02-21 2019-02-19 11.805 4,676 +2,999 0.00% 55,200
2019-01-08 2019-01-04 7.476 1,677 -3,050 0.00% 12,538
2019-01-03 2018-12-31 7.476 4,727 +1,525 0.00% 35,341
2018-07-03 2018-06-28 7.476 3,202 +1,525 0.00% 23,940
2018-03-20 2018-03-16 12.002 1,677 +1,525 0.00% 20,127
2017-05-12 2017-05-10 21.839 152 -1,525 0.00% 3,320
2017-02-10 2017-02-08 17.117 1,677 -15,248 0.00% 28,705
2017-02-09 2017-02-07 14.559 16,925 +15,248 0.02% 246,417
2016-09-28 2016-09-26 13.772 1,677 -915 0.00% 23,096
2016-09-27 2016-09-23 12.985 2,592 +915 0.00% 33,658
2016-08-30 2016-08-26 14.953 1,677 -2,542 0.00% 25,076
2016-07-26 2016-07-22 12.985 4,219 +2,542 0.01% 54,785
2016-06-24 2016-06-22 14.363 1,677 -2,033 0.00% 24,086
2016-05-31 2016-05-27 13.379 3,710 +2,033 0.00% 49,636
2016-05-30 2016-05-26 14.166 1,677 +152 0.00% 23,756
2016-04-26 2016-04-22 16.724 1,525 -3,049 0.00% 25,503
2016-04-15 2016-04-13 15.937 4,574 +1,016 0.01% 72,894
2016-03-24 2016-03-22 19.675 3,558 +1,525 0.00% 70,003
2016-03-22 2016-03-18 20.068 2,033 -2,541 0.00% 40,799
2016-03-09 2016-03-07 20.462 4,574 +2,033 0.01% 93,592
2016-01-05 2015-12-31 31.086 2,541 -3,355 0.00% 78,990
2015-12-29 2015-12-24 24.003 5,896 -22,872 0.01% 141,523
2015-12-14 2015-12-10 23.216 28,768 -1,118 0.04% 667,885
2015-10-28 2015-10-26 24.397 29,886 -2,033 0.04% 729,121
2015-10-23 2015-10-20 24.987 31,919 +2,033 0.05% 797,560
2015-10-20 2015-10-16 27.151 29,886 +1,118 0.04% 811,441
2015-10-14 2015-10-12 25.184 28,768 +3,355 0.04% 724,486
2015-09-17 2015-09-15 30.299 25,413 +2,541 0.04% 769,993
2015-09-14 2015-09-10 30.889 22,872 -1,016 0.03% 706,503
2015-09-11 2015-09-09 31.873 23,888 +1,016 0.04% 761,386
2015-09-09 2015-09-07 31.480 22,872 -10,165 0.03% 720,003
2015-08-28 2015-08-26 33.054 33,037 -2,542 0.05% 1,091,994
2015-08-13 2015-08-11 31.283 35,579 +2,542 0.05% 1,113,015
2015-08-06 2015-08-04 32.660 33,037 -6,252 0.05% 1,078,994
2015-08-03 2015-07-30 31.676 39,289 -3,913 0.06% 1,244,535
2015-07-30 2015-07-28 30.299 43,202 -10,166 0.06% 1,308,985
2015-07-28 2015-07-24 35.218 53,368 -1,270 0.08% 1,879,508
2015-07-23 2015-07-21 34.628 54,638 -1,932 0.08% 1,891,985
2015-07-22 2015-07-20 35.611 56,570 +1,271 0.08% 2,014,536
2015-07-15 2015-07-13 31.283 55,299 +10,165 0.08% 1,729,915
2015-07-14 2015-07-10 30.496 45,134 -2,846 0.07% 1,376,404
2015-06-19 2015-06-17 30.889 47,980 +101 0.07% 1,482,075
2015-06-11 2015-06-09 31.283 47,879 -50 0.07% 1,497,795
2015-05-28 2015-05-26 34.234 47,929 +23,126 0.07% 1,640,808
2015-05-07 2015-05-05 33.644 24,803 -5,083 0.04% 834,470
2015-05-06 2015-05-04 35.218 29,886 -5,133 0.04% 1,052,522
2015-04-21 2015-04-17 32.660 35,019 -3,965 0.05% 1,143,726
2015-04-16 2015-04-14 26.364 38,984 +1,932 0.06% 1,027,783
2015-04-15 2015-04-13 26.758 37,052 +1,524 0.05% 991,427
2015-04-09 2015-04-02 26.364 35,528 +3,558 0.05% 936,668
2015-04-08 2015-04-01 25.380 31,970 +3,609 0.05% 811,414
2015-03-04 2015-03-02 27.348 28,361 +3,964 0.04% 775,616
2015-02-12 2015-02-10 26.561 24,397 +1,017 0.04% 648,008
2015-02-04 2015-02-02 30.889 23,380 +508 0.03% 722,195
2015-01-12 2015-01-08 34.431 22,872 +10,165 0.03% 787,503
2014-11-14 2014-11-12 36.989 12,707 +12,707 0.02% 470,014
2014-11-07 2014-11-05 36.398 0 -9,403
2014-07-18 2014-07-16 38.169 9,403 +3,405 0.01% 358,904
2014-07-10 2014-07-08 38.169 5,998 +2,491 0.01% 228,938
2014-06-18 2014-06-16 38.759 3,507 +3,507 0.01% 135,929
2014-06-12 2014-06-10 38.366 0 -2,541
2014-05-27 2014-05-23 35.021 2,541 +2,541 0.00% 88,989
2014-04-16 2014-04-14 36.005 0 -508
2014-01-10 2014-01-08 43.285 508 +508 0.00% 21,989
2014-01-03 2013-12-31 50.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top