History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 37,065,875 | +0 | 3.13% | 5,745,211 |
| 2025-10-13 | 2025-10-09 | 0.158 | 37,065,875 | +0 | 3.13% | 5,856,408 |
| 2025-10-10 | 2025-10-08 | 0.158 | 37,065,875 | +0 | 3.13% | 5,856,408 |
| 2025-10-09 | 2025-10-06 | 0.161 | 37,065,875 | -5,000 | 3.13% | 5,967,606 |
| 2025-10-08 | 2025-10-03 | 0.162 | 37,070,875 | +29,000 | 3.13% | 6,005,482 |
| 2025-10-06 | 2025-10-02 | 0.162 | 37,041,875 | -490,500 | 3.13% | 6,000,784 |
| 2025-10-03 | 2025-09-30 | 0.158 | 37,532,375 | -29,000 | 3.17% | 5,930,115 |
| 2025-10-02 | 2025-09-29 | 0.159 | 37,561,375 | -10,000 | 3.17% | 5,972,259 |
| 2025-09-29 | 2025-09-25 | 0.159 | 37,571,375 | +158,000 | 3.17% | 5,973,849 |
| 2025-09-26 | 2025-09-24 | 0.159 | 37,413,375 | +9,500 | 3.16% | 5,948,727 |
| 2025-09-25 | 2025-09-23 | 0.159 | 37,403,875 | -3,000 | 3.16% | 5,947,216 |
| 2025-09-22 | 2025-09-18 | 0.160 | 37,406,875 | -29,500 | 3.16% | 5,985,100 |
| 2025-09-19 | 2025-09-17 | 0.160 | 37,436,375 | -16,500 | 3.16% | 5,989,820 |
| 2025-09-18 | 2025-09-16 | 0.161 | 37,452,875 | +50,000 | 3.16% | 6,029,913 |
| 2025-09-17 | 2025-09-15 | 0.153 | 37,402,875 | -22,000 | 3.16% | 5,722,640 |
| 2025-09-16 | 2025-09-12 | 0.152 | 37,424,875 | -440,000 | 3.16% | 5,688,581 |
| 2025-09-12 | 2025-09-10 | 0.156 | 37,864,875 | -5,500 | 3.20% | 5,906,920 |
| 2025-09-11 | 2025-09-09 | 0.157 | 37,870,375 | -14,500 | 3.20% | 5,945,649 |
| 2025-09-05 | 2025-09-03 | 0.164 | 37,884,875 | +201,500 | 3.20% | 6,213,120 |
| 2025-09-04 | 2025-09-02 | 0.160 | 37,683,375 | +30,000 | 3.18% | 6,029,340 |
| 2025-09-03 | 2025-09-01 | 0.165 | 37,653,375 | -500 | 3.18% | 6,212,807 |
| 2025-08-29 | 2025-08-27 | 0.165 | 37,653,875 | -5,000 | 3.18% | 6,212,889 |
| 2025-08-26 | 2025-08-22 | 0.160 | 37,658,875 | +59,000 | 3.18% | 6,025,420 |
| 2025-08-25 | 2025-08-21 | 0.160 | 37,599,875 | -40,000 | 3.17% | 6,015,980 |
| 2025-08-22 | 2025-08-20 | 0.163 | 37,639,875 | -10,000 | 3.18% | 6,135,300 |
| 2025-08-21 | 2025-08-19 | 0.163 | 37,649,875 | -3,500 | 3.18% | 6,136,930 |
| 2025-08-20 | 2025-08-18 | 0.161 | 37,653,375 | -50,000 | 3.18% | 6,062,193 |
| 2025-08-18 | 2025-08-14 | 0.170 | 37,703,375 | -1,000 | 3.18% | 6,409,574 |
| 2025-08-11 | 2025-08-07 | 0.170 | 37,704,375 | -10,000 | 3.18% | 6,409,744 |
| 2025-08-08 | 2025-08-06 | 0.161 | 37,714,375 | -3,500 | 3.18% | 6,072,014 |
| 2025-08-06 | 2025-08-04 | 0.160 | 37,717,875 | -100,000 | 3.18% | 6,034,860 |
| 2025-08-05 | 2025-08-01 | 0.163 | 37,817,875 | -70,500 | 3.19% | 6,164,314 |
| 2025-08-04 | 2025-07-31 | 0.163 | 37,888,375 | +20,000 | 3.20% | 6,175,805 |
| 2025-08-01 | 2025-07-30 | 0.165 | 37,868,375 | +110,000 | 3.20% | 6,248,282 |
| 2025-07-31 | 2025-07-29 | 0.163 | 37,758,375 | -95,000 | 3.19% | 6,154,615 |
| 2025-07-30 | 2025-07-28 | 0.164 | 37,853,375 | +140,000 | 3.19% | 6,207,954 |
| 2025-07-29 | 2025-07-25 | 0.164 | 37,713,375 | +208,500 | 3.18% | 6,184,994 |
| 2025-07-28 | 2025-07-24 | 0.165 | 37,504,875 | +38,500 | 3.16% | 6,188,304 |
| 2025-07-25 | 2025-07-23 | 0.168 | 37,466,375 | -13,000 | 3.16% | 6,294,351 |
| 2025-07-24 | 2025-07-22 | 0.165 | 37,479,375 | -10,000 | 3.16% | 6,184,097 |
| 2025-07-22 | 2025-07-18 | 0.163 | 37,489,375 | -44,000 | 3.16% | 6,110,768 |
| 2025-07-21 | 2025-07-17 | 0.169 | 37,533,375 | -1,500 | 3.17% | 6,343,140 |
| 2025-07-18 | 2025-07-16 | 0.169 | 37,534,875 | +60,000 | 3.17% | 6,343,394 |
| 2025-07-17 | 2025-07-15 | 0.172 | 37,474,875 | +70,000 | 3.16% | 6,445,678 |
| 2025-07-16 | 2025-07-14 | 0.167 | 37,404,875 | -15,000 | 3.16% | 6,246,614 |
| 2025-07-15 | 2025-07-11 | 0.161 | 37,419,875 | -6,500 | 3.16% | 6,024,600 |
| 2025-07-14 | 2025-07-10 | 0.159 | 37,426,375 | -9,000 | 3.16% | 5,950,794 |
| 2025-07-11 | 2025-07-09 | 0.155 | 37,435,375 | -75,000 | 3.16% | 5,802,483 |
| 2025-07-10 | 2025-07-08 | 0.158 | 37,510,375 | -2,500 | 3.17% | 5,926,639 |
| 2025-07-09 | 2025-07-07 | 0.160 | 37,512,875 | -50,000 | 3.17% | 6,002,060 |
| 2025-07-07 | 2025-07-03 | 0.159 | 37,562,875 | -6,000 | 3.17% | 5,972,497 |
| 2025-07-04 | 2025-07-02 | 0.160 | 37,568,875 | +20,000 | 3.17% | 6,011,020 |
| 2025-07-02 | 2025-06-27 | 0.169 | 37,548,875 | +50,000 | 3.17% | 6,345,760 |
| 2025-06-30 | 2025-06-26 | 0.169 | 37,498,875 | +195,000 | 3.16% | 6,337,310 |
| 2025-06-27 | 2025-06-25 | 0.175 | 37,303,875 | -6,000 | 3.15% | 6,528,178 |
| 2025-06-26 | 2025-06-24 | 0.172 | 37,309,875 | -7,500 | 3.15% | 6,417,298 |
| 2025-06-20 | 2025-06-18 | 0.174 | 37,317,375 | -8,500 | 3.15% | 6,493,223 |
| 2025-06-17 | 2025-06-13 | 0.178 | 37,325,875 | +20,000 | 3.15% | 6,644,006 |
| 2025-06-16 | 2025-06-12 | 0.175 | 37,305,875 | +72,500 | 3.15% | 6,528,528 |
| 2025-06-13 | 2025-06-11 | 0.178 | 37,233,375 | +80,000 | 3.14% | 6,627,541 |
| 2025-06-12 | 2025-06-10 | 0.163 | 37,153,375 | +140,000 | 3.14% | 6,056,000 |
| 2025-06-11 | 2025-06-09 | 0.164 | 37,013,375 | +30,000 | 3.12% | 6,070,194 |
| 2025-06-10 | 2025-06-06 | 0.164 | 36,983,375 | +80,000 | 3.12% | 6,065,274 |
| 2025-06-09 | 2025-06-05 | 0.176 | 36,903,375 | -50,000 | 3.11% | 6,494,994 |
| 2025-06-06 | 2025-06-04 | 0.178 | 36,953,375 | -9,000 | 3.12% | 6,577,701 |
| 2025-05-29 | 2025-05-27 | 0.178 | 36,962,375 | -40,000 | 3.12% | 6,579,303 |
| 2025-05-28 | 2025-05-26 | 0.179 | 37,002,375 | -60,000 | 3.12% | 6,623,425 |
| 2025-05-26 | 2025-05-22 | 0.180 | 37,062,375 | -500 | 3.13% | 6,671,228 |
| 2025-05-23 | 2025-05-21 | 0.181 | 37,062,875 | -21,500 | 3.13% | 6,708,380 |
| 2025-05-21 | 2025-05-19 | 0.182 | 37,084,375 | -8,000 | 3.13% | 6,749,356 |
| 2025-05-20 | 2025-05-16 | 0.181 | 37,092,375 | -79,000 | 3.13% | 6,713,720 |
| 2025-05-16 | 2025-05-14 | 0.182 | 37,171,375 | -11,000 | 3.14% | 6,765,190 |
| 2025-05-15 | 2025-05-13 | 0.185 | 37,182,375 | +40,000 | 3.14% | 6,878,739 |
| 2025-05-14 | 2025-05-12 | 0.185 | 37,142,375 | -25,000 | 3.13% | 6,871,339 |
| 2025-05-13 | 2025-05-09 | 0.187 | 37,167,375 | -3,500 | 3.14% | 6,950,299 |
| 2025-05-12 | 2025-05-08 | 0.187 | 37,170,875 | -10,000 | 3.14% | 6,950,954 |
| 2025-05-09 | 2025-05-07 | 0.192 | 37,180,875 | +39,000 | 3.14% | 7,138,728 |
| 2025-05-08 | 2025-05-06 | 0.181 | 37,141,875 | +20,000 | 3.13% | 6,722,679 |
| 2025-05-07 | 2025-05-02 | 0.186 | 37,121,875 | -30,000 | 3.13% | 6,904,669 |
| 2025-05-06 | 2025-04-30 | 0.176 | 37,151,875 | -90,000 | 3.13% | 6,538,730 |
| 2025-05-02 | 2025-04-29 | 0.172 | 37,241,875 | +30,000 | 3.14% | 6,405,602 |
| 2025-04-30 | 2025-04-28 | 0.176 | 37,211,875 | +1,000 | 3.14% | 6,549,290 |
| 2025-04-28 | 2025-04-24 | 0.176 | 37,210,875 | +39,500 | 3.14% | 6,549,114 |
| 2025-04-25 | 2025-04-23 | 0.175 | 37,171,375 | +120,000 | 3.14% | 6,504,991 |
| 2025-04-24 | 2025-04-22 | 0.174 | 37,051,375 | -10,000 | 3.13% | 6,446,939 |
| 2025-04-23 | 2025-04-17 | 0.176 | 37,061,375 | -1,000 | 3.13% | 6,522,802 |
| 2025-04-22 | 2025-04-16 | 0.175 | 37,062,375 | -500 | 3.13% | 6,485,916 |
| 2025-04-15 | 2025-04-11 | 0.178 | 37,062,875 | -33,000 | 3.13% | 6,597,192 |
| 2025-04-11 | 2025-04-09 | 0.180 | 37,095,875 | -17,000 | 3.13% | 6,677,258 |
| 2025-04-09 | 2025-04-07 | 0.180 | 37,112,875 | -35,000 | 3.13% | 6,680,318 |
| 2025-04-07 | 2025-04-02 | 0.203 | 37,147,875 | -65,500 | 3.13% | 7,541,019 |
| 2025-04-03 | 2025-04-01 | 0.202 | 37,213,375 | -500 | 3.14% | 7,517,102 |
| 2025-04-01 | 2025-03-28 | 0.200 | 37,213,875 | -8,000 | 3.14% | 7,442,775 |
| 2025-03-31 | 2025-03-27 | 0.200 | 37,221,875 | -5,500 | 3.14% | 7,444,375 |
| 2025-03-28 | 2025-03-26 | 0.200 | 37,227,375 | -5,500 | 3.14% | 7,445,475 |
| 2025-03-27 | 2025-03-25 | 0.202 | 37,232,875 | -470,500 | 3.14% | 7,521,041 |
| 2025-03-26 | 2025-03-24 | 0.202 | 37,703,375 | +9,000 | 3.18% | 7,616,082 |
| 2025-03-25 | 2025-03-21 | 0.205 | 37,694,375 | -1,500 | 3.18% | 7,727,347 |
| 2025-03-21 | 2025-03-19 | 0.199 | 37,695,875 | -5,000 | 3.18% | 7,501,479 |
| 2025-03-19 | 2025-03-17 | 0.200 | 37,700,875 | -60,000 | 3.18% | 7,540,175 |
| 2025-03-17 | 2025-03-13 | 0.203 | 37,760,875 | -2,500 | 3.19% | 7,665,458 |
| 2025-03-14 | 2025-03-12 | 0.206 | 37,763,375 | +200,000 | 3.19% | 7,779,255 |
| 2025-03-12 | 2025-03-10 | 0.203 | 37,563,375 | +48,500 | 3.17% | 7,625,365 |
| 2025-03-11 | 2025-03-07 | 0.205 | 37,514,875 | -10,000 | 3.17% | 7,690,549 |
| 2025-03-10 | 2025-03-06 | 0.208 | 37,524,875 | -31,000 | 3.17% | 7,805,174 |
| 2025-03-06 | 2025-03-04 | 0.206 | 37,555,875 | +3,000 | 3.17% | 7,736,510 |
| 2025-03-05 | 2025-03-03 | 0.204 | 37,552,875 | -31,500 | 3.17% | 7,660,786 |
| 2025-03-04 | 2025-02-28 | 0.204 | 37,584,375 | -19,500 | 3.17% | 7,667,212 |
| 2025-03-03 | 2025-02-27 | 0.205 | 37,603,875 | -104,500 | 3.17% | 7,708,794 |
| 2025-02-28 | 2025-02-26 | 0.209 | 37,708,375 | +99,500 | 3.18% | 7,881,050 |
| 2025-02-27 | 2025-02-25 | 0.220 | 37,608,875 | -20,000 | 3.17% | 8,273,952 |
| 2025-02-26 | 2025-02-24 | 0.226 | 37,628,875 | +37,000 | 3.18% | 8,504,126 |
| 2025-02-25 | 2025-02-21 | 0.222 | 37,591,875 | -255,000 | 3.17% | 8,345,396 |
| 2025-02-21 | 2025-02-19 | 0.235 | 37,846,875 | +235,000 | 3.19% | 8,894,016 |
| 2025-02-19 | 2025-02-17 | 0.213 | 37,611,875 | +100,000 | 3.17% | 8,011,329 |
| 2025-02-18 | 2025-02-14 | 0.202 | 37,511,875 | -100,000 | 3.17% | 7,577,399 |
| 2025-02-17 | 2025-02-13 | 0.203 | 37,611,875 | +10,500 | 3.17% | 7,635,211 |
| 2025-02-14 | 2025-02-12 | 0.204 | 37,601,375 | +196,500 | 3.17% | 7,670,680 |
| 2025-02-12 | 2025-02-10 | 0.203 | 37,404,875 | +17,000 | 3.16% | 7,593,190 |
| 2025-02-11 | 2025-02-07 | 0.208 | 37,387,875 | +29,000 | 3.15% | 7,776,678 |
| 2025-02-10 | 2025-02-06 | 0.213 | 37,358,875 | +9,500 | 3.15% | 7,957,440 |
| 2025-02-07 | 2025-02-05 | 0.213 | 37,349,375 | -7,500 | 3.15% | 7,955,417 |
| 2025-02-06 | 2025-02-04 | 0.213 | 37,356,875 | +40,000 | 3.15% | 7,957,014 |
| 2025-02-05 | 2025-02-03 | 0.214 | 37,316,875 | -5,000 | 3.15% | 7,985,811 |
| 2025-02-04 | 2025-01-28 | 0.212 | 37,321,875 | -14,500 | 3.15% | 7,912,238 |
| 2025-02-03 | 2025-01-24 | 0.220 | 37,336,375 | +30,000 | 3.15% | 8,214,002 |
| 2025-01-27 | 2025-01-23 | 0.225 | 37,306,375 | -220,000 | 3.15% | 8,393,934 |
| 2025-01-24 | 2025-01-22 | 0.245 | 37,526,375 | -5,000 | 3.17% | 9,193,962 |
| 2025-01-23 | 2025-01-21 | 0.233 | 37,531,375 | +100,000 | 3.17% | 8,744,810 |
| 2025-01-22 | 2025-01-20 | 0.227 | 37,431,375 | -5,000 | 3.16% | 8,496,922 |
| 2025-01-21 | 2025-01-17 | 0.230 | 37,436,375 | -32,500 | 3.16% | 8,610,366 |
| 2025-01-16 | 2025-01-14 | 0.220 | 37,468,875 | -10,000 | 3.16% | 8,243,152 |
| 2025-01-15 | 2025-01-13 | 0.220 | 37,478,875 | +20,000 | 3.16% | 8,245,352 |
| 2025-01-14 | 2025-01-10 | 0.225 | 37,458,875 | -1,000 | 3.16% | 8,428,247 |
| 2025-01-09 | 2025-01-07 | 0.242 | 37,459,875 | +21,500 | 3.16% | 9,065,290 |
| 2025-01-08 | 2025-01-06 | 0.230 | 37,438,375 | +30,000 | 3.16% | 8,610,826 |
| 2025-01-07 | 2025-01-03 | 0.225 | 37,408,375 | -157,000 | 3.16% | 8,416,884 |
| 2025-01-03 | 2024-12-31 | 0.250 | 37,565,375 | -51,000 | 3.17% | 9,391,344 |
| 2024-12-30 | 2024-12-24 | 0.260 | 37,616,375 | -1,500 | 3.17% | 9,780,258 |
| 2024-12-27 | 2024-12-20 | 0.255 | 37,617,875 | -20,000 | 3.17% | 9,592,558 |
| 2024-12-20 | 2024-12-18 | 0.260 | 37,637,875 | -30,000 | 3.18% | 9,785,848 |
| 2024-12-19 | 2024-12-17 | 0.265 | 37,667,875 | +10,000 | 3.18% | 9,981,987 |
| 2024-12-18 | 2024-12-16 | 0.275 | 37,657,875 | -1,000 | 3.18% | 10,355,916 |
| 2024-12-17 | 2024-12-13 | 0.275 | 37,658,875 | +20,000 | 3.18% | 10,356,191 |
| 2024-12-13 | 2024-12-11 | 0.285 | 37,638,875 | +520,000 | 3.18% | 10,727,079 |
| 2024-12-12 | 2024-12-10 | 0.270 | 37,118,875 | +50,000 | 3.13% | 10,022,096 |
| 2024-12-11 | 2024-12-09 | 0.270 | 37,068,875 | +170,000 | 3.13% | 10,008,596 |
| 2024-12-10 | 2024-12-06 | 0.300 | 36,898,875 | -30,000 | 3.11% | 11,069,662 |
| 2024-12-06 | 2024-12-04 | 0.305 | 36,928,875 | +55,500 | 3.12% | 11,263,307 |
| 2024-12-05 | 2024-12-03 | 0.295 | 36,873,375 | +30,000 | 3.11% | 10,877,646 |
| 2024-12-04 | 2024-12-02 | 0.300 | 36,843,375 | +19,500 | 3.11% | 11,053,012 |
| 2024-12-03 | 2024-11-29 | 0.290 | 36,823,875 | +30,000 | 3.11% | 10,678,924 |
| 2024-12-02 | 2024-11-28 | 0.290 | 36,793,875 | +60,000 | 3.10% | 10,670,224 |
| 2024-11-29 | 2024-11-27 | 0.305 | 36,733,875 | -15,000 | 3.10% | 11,203,832 |
| 2024-11-26 | 2024-11-22 | 0.285 | 36,748,875 | +5,000 | 3.10% | 10,473,429 |
| 2024-11-25 | 2024-11-21 | 0.285 | 36,743,875 | +20,000 | 3.10% | 10,472,004 |
| 2024-11-22 | 2024-11-20 | 0.290 | 36,723,875 | +170,000 | 3.10% | 10,649,924 |
| 2024-11-21 | 2024-11-19 | 0.295 | 36,553,875 | +40,000 | 3.08% | 10,783,393 |
| 2024-11-18 | 2024-11-14 | 0.310 | 36,513,875 | -53,000 | 3.08% | 11,319,301 |
| 2024-11-15 | 2024-11-13 | 0.300 | 36,566,875 | +359,000 | 3.09% | 10,970,062 |
| 2024-11-14 | 2024-11-12 | 0.285 | 36,207,875 | -5,000 | 3.06% | 10,319,244 |
| 2024-11-13 | 2024-11-11 | 0.300 | 36,212,875 | -130,000 | 3.06% | 10,863,862 |
| 2024-11-12 | 2024-11-08 | 0.320 | 36,342,875 | +120,000 | 3.07% | 11,629,720 |
| 2024-11-11 | 2024-11-07 | 0.320 | 36,222,875 | -525,500 | 3.06% | 11,591,320 |
| 2024-11-08 | 2024-11-06 | 0.320 | 36,748,375 | -510,000 | 3.10% | 11,759,480 |
| 2024-11-07 | 2024-11-05 | 0.345 | 37,258,375 | +6,500 | 3.14% | 12,854,139 |
| 2024-11-06 | 2024-11-04 | 0.355 | 37,251,875 | +559,000 | 3.14% | 13,224,416 |
| 2024-11-05 | 2024-11-01 | 0.370 | 36,692,875 | -10,000 | 3.10% | 13,576,364 |
| 2024-11-04 | 2024-10-31 | 0.400 | 36,702,875 | +40,000 | 3.10% | 14,681,150 |
| 2024-11-01 | 2024-10-30 | 0.400 | 36,662,875 | +135,500 | 3.09% | 14,665,150 |
| 2024-10-30 | 2024-10-28 | 0.445 | 36,527,375 | -147,500 | 3.08% | 16,254,682 |
| 2024-10-29 | 2024-10-25 | 0.395 | 36,674,875 | -145,000 | 3.09% | 14,486,576 |
| 2024-10-28 | 2024-10-24 | 0.385 | 36,819,875 | +856,000 | 3.11% | 14,175,652 |
| 2024-10-25 | 2024-10-23 | 0.360 | 35,963,875 | -315,500 | 3.03% | 12,946,995 |
| 2024-10-24 | 2024-10-22 | 0.335 | 36,279,375 | +50,000 | 3.06% | 12,153,591 |
| 2024-10-23 | 2024-10-21 | 0.330 | 36,229,375 | +100,000 | 3.06% | 11,955,694 |
| 2024-10-22 | 2024-10-18 | 0.325 | 36,129,375 | -22,500 | 3.05% | 11,742,047 |
| 2024-10-21 | 2024-10-17 | 0.300 | 36,151,875 | +40,000 | 3.05% | 10,845,562 |
| 2024-10-18 | 2024-10-16 | 0.295 | 36,111,875 | +335,000 | 3.05% | 10,653,003 |
| 2024-10-17 | 2024-10-15 | 0.310 | 35,776,875 | -410,500 | 3.02% | 11,090,831 |
| 2024-10-16 | 2024-10-14 | 0.350 | 36,187,375 | -293,000 | 3.05% | 12,665,581 |
| 2024-10-15 | 2024-10-10 | 0.340 | 36,480,375 | -13,500 | 3.08% | 12,403,328 |
| 2024-10-14 | 2024-10-09 | 0.330 | 36,493,875 | -11,000 | 3.08% | 12,042,979 |
| 2024-10-10 | 2024-10-08 | 0.355 | 36,504,875 | +70,000 | 3.08% | 12,959,231 |
| 2024-10-09 | 2024-10-07 | 0.360 | 36,434,875 | -198,500 | 3.07% | 13,116,555 |
| 2024-10-08 | 2024-10-04 | 0.380 | 36,633,375 | -170,000 | 3.09% | 13,920,682 |
| 2024-10-07 | 2024-10-03 | 0.415 | 36,803,375 | +503,500 | 3.11% | 15,273,401 |
| 2024-10-04 | 2024-10-02 | 0.440 | 36,299,875 | -319,500 | 3.06% | 15,971,945 |
| 2024-10-03 | 2024-09-30 | 0.380 | 36,619,375 | -1,368,000 | 3.09% | 13,915,362 |
| 2024-10-02 | 2024-09-27 | 0.310 | 37,987,375 | +280,000 | 3.21% | 11,776,086 |
| 2024-09-30 | 2024-09-26 | 0.300 | 37,707,375 | -734,500 | 3.18% | 11,312,212 |
| 2024-09-27 | 2024-09-25 | 0.240 | 38,441,875 | -44,000 | 3.24% | 9,226,050 |
| 2024-09-26 | 2024-09-24 | 0.205 | 38,485,875 | -500,500 | 3.90% | 7,889,604 |
| 2024-09-25 | 2024-09-23 | 0.199 | 38,986,375 | -6,000 | 3.95% | 7,758,289 |
| 2024-09-24 | 2024-09-20 | 0.205 | 38,992,375 | -50,000 | 3.95% | 7,993,437 |
| 2024-09-23 | 2024-09-19 | 0.200 | 39,042,375 | -2,000 | 3.95% | 7,808,475 |
| 2024-09-20 | 2024-09-17 | 0.181 | 39,044,375 | -12,500 | 3.95% | 7,067,032 |
| 2024-09-19 | 2024-09-16 | 0.183 | 39,056,875 | -16,000 | 3.95% | 7,147,408 |
| 2024-09-17 | 2024-09-13 | 0.183 | 39,072,875 | +80,000 | 3.96% | 7,150,336 |
| 2024-09-16 | 2024-09-12 | 0.182 | 38,992,875 | -140,000 | 3.95% | 7,096,703 |
| 2024-09-13 | 2024-09-11 | 0.177 | 39,132,875 | -80,000 | 3.96% | 6,926,519 |
| 2024-09-12 | 2024-09-10 | 0.182 | 39,212,875 | +9,000 | 3.97% | 7,136,743 |
| 2024-09-11 | 2024-09-09 | 0.168 | 39,203,875 | +258,500 | 3.97% | 6,586,251 |
| 2024-09-10 | 2024-09-05 | 0.140 | 38,945,375 | -60,000 | 3.94% | 5,452,353 |
| 2024-09-09 | 2024-09-04 | 0.138 | 39,005,375 | +50,000 | 3.95% | 5,382,742 |
| 2024-09-05 | 2024-09-03 | 0.145 | 38,955,375 | +30,000 | 3.94% | 5,648,529 |
| 2024-09-04 | 2024-09-02 | 0.139 | 38,925,375 | +70,000 | 3.94% | 5,410,627 |
| 2024-09-03 | 2024-08-30 | 0.150 | 38,855,375 | +70,000 | 3.93% | 5,828,306 |
| 2024-09-02 | 2024-08-29 | 0.168 | 38,785,375 | +60,000 | 3.93% | 6,515,943 |
| 2024-08-30 | 2024-08-28 | 0.172 | 38,725,375 | +260,000 | 3.92% | 6,660,764 |
| 2024-08-29 | 2024-08-27 | 0.198 | 38,465,375 | +178,000 | 3.89% | 7,616,144 |
| 2024-08-28 | 2024-08-26 | 0.222 | 38,287,375 | -50,000 | 3.88% | 8,499,797 |
| 2024-08-27 | 2024-08-23 | 0.222 | 38,337,375 | +5,000 | 3.88% | 8,510,897 |
| 2024-08-26 | 2024-08-22 | 0.225 | 38,332,375 | +93,500 | 3.88% | 8,624,784 |
| 2024-08-23 | 2024-08-21 | 0.220 | 38,238,875 | -20,000 | 3.87% | 8,412,552 |
| 2024-08-22 | 2024-08-20 | 0.202 | 38,258,875 | +15,000 | 3.87% | 7,728,293 |
| 2024-08-20 | 2024-08-16 | 0.200 | 38,243,875 | -7,500 | 3.87% | 7,648,775 |
| 2024-08-15 | 2024-08-13 | 0.200 | 38,251,375 | +10,000 | 3.87% | 7,650,275 |
| 2024-08-13 | 2024-08-09 | 0.188 | 38,241,375 | +60,000 | 3.87% | 7,189,378 |
| 2024-08-12 | 2024-08-08 | 0.212 | 38,181,375 | +10,000 | 3.87% | 8,094,452 |
| 2024-08-09 | 2024-08-07 | 0.215 | 38,171,375 | -30,000 | 3.87% | 8,206,846 |
| 2024-08-08 | 2024-08-06 | 0.220 | 38,201,375 | -7,000 | 3.87% | 8,404,302 |
| 2024-08-07 | 2024-08-05 | 0.227 | 38,208,375 | -10,000 | 3.87% | 8,673,301 |
| 2024-08-06 | 2024-08-02 | 0.229 | 38,218,375 | -1,500 | 3.87% | 8,752,008 |
| 2024-08-05 | 2024-08-01 | 0.229 | 38,219,875 | -30,000 | 3.87% | 8,752,351 |
| 2024-07-30 | 2024-07-26 | 0.229 | 38,249,875 | -5,000 | 3.87% | 8,759,221 |
| 2024-07-26 | 2024-07-24 | 0.235 | 38,254,875 | -5,000 | 3.87% | 8,989,896 |
| 2024-07-25 | 2024-07-23 | 0.235 | 38,259,875 | +7,000 | 3.87% | 8,991,071 |
| 2024-07-22 | 2024-07-18 | 0.230 | 38,252,875 | -1,000 | 3.87% | 8,798,161 |
| 2024-07-18 | 2024-07-16 | 0.230 | 38,253,875 | +10,000 | 3.87% | 8,798,391 |
| 2024-07-11 | 2024-07-09 | 0.226 | 38,243,875 | +5,000 | 3.87% | 8,643,116 |
| 2024-07-10 | 2024-07-08 | 0.242 | 38,238,875 | +1,977,000 | 3.87% | 9,253,808 |
| 2024-07-05 | 2024-07-03 | 0.255 | 36,261,875 | +10,000 | 3.67% | 9,246,778 |
| 2024-07-04 | 2024-07-02 | 0.248 | 36,251,875 | -3,000 | 3.67% | 8,990,465 |
| 2024-07-02 | 2024-06-27 | 0.250 | 36,254,875 | +90,000 | 3.67% | 9,063,719 |
| 2024-06-28 | 2024-06-26 | 0.248 | 36,164,875 | -35,000 | 3.66% | 8,968,889 |
| 2024-06-27 | 2024-06-25 | 0.270 | 36,199,875 | -4,000 | 3.67% | 9,773,966 |
| 2024-06-21 | 2024-06-19 | 0.280 | 36,203,875 | -10,000 | 3.67% | 10,137,085 |
| 2024-06-19 | 2024-06-17 | 0.285 | 36,213,875 | -500 | 3.67% | 10,320,954 |
| 2024-06-18 | 2024-06-14 | 0.285 | 36,214,375 | +100,000 | 3.67% | 10,321,097 |
| 2024-06-17 | 2024-06-13 | 0.295 | 36,114,375 | -16,500 | 3.66% | 10,653,741 |
| 2024-06-14 | 2024-06-12 | 0.290 | 36,130,875 | -89,000 | 3.66% | 10,477,954 |
| 2024-06-13 | 2024-06-11 | 0.305 | 36,219,875 | +7,000 | 3.67% | 11,047,062 |
| 2024-06-07 | 2024-06-05 | 0.315 | 36,212,875 | -11,000 | 3.67% | 11,407,056 |
| 2024-06-06 | 2024-06-04 | 0.310 | 36,223,875 | +44,000 | 3.67% | 11,229,401 |
| 2024-06-05 | 2024-06-03 | 0.315 | 36,179,875 | +10,000 | 3.66% | 11,396,661 |
| 2024-06-04 | 2024-05-31 | 0.315 | 36,169,875 | -44,000 | 3.66% | 11,393,511 |
| 2024-06-03 | 2024-05-30 | 0.315 | 36,213,875 | +2,500 | 3.67% | 11,407,371 |
| 2024-05-31 | 2024-05-29 | 0.325 | 36,211,375 | +51,500 | 3.67% | 11,768,697 |
| 2024-05-30 | 2024-05-28 | 0.330 | 36,159,875 | +20,000 | 3.66% | 11,932,759 |
| 2024-05-27 | 2024-05-23 | 0.340 | 36,139,875 | +55,000 | 3.66% | 12,287,558 |
| 2024-05-24 | 2024-05-22 | 0.355 | 36,084,875 | +40,000 | 3.65% | 12,810,131 |
| 2024-05-23 | 2024-05-21 | 0.350 | 36,044,875 | +150,000 | 3.65% | 12,615,706 |
| 2024-05-21 | 2024-05-17 | 0.350 | 35,894,875 | -1,000 | 3.63% | 12,563,206 |
| 2024-05-17 | 2024-05-14 | 0.355 | 35,895,875 | +10,000 | 3.63% | 12,743,036 |
| 2024-05-14 | 2024-05-10 | 0.370 | 35,885,875 | -8,000 | 3.63% | 13,277,774 |
| 2024-05-13 | 2024-05-09 | 0.385 | 35,893,875 | -12,000 | 3.63% | 13,819,142 |
| 2024-05-10 | 2024-05-08 | 0.385 | 35,905,875 | -326,000 | 3.64% | 13,823,762 |
| 2024-05-09 | 2024-05-07 | 0.390 | 36,231,875 | -45,000 | 3.67% | 14,130,431 |
| 2024-05-08 | 2024-05-06 | 0.375 | 36,276,875 | +312,500 | 3.67% | 13,603,828 |
| 2024-05-07 | 2024-05-03 | 0.360 | 35,964,375 | -500 | 3.64% | 12,947,175 |
| 2024-05-06 | 2024-05-02 | 0.375 | 35,964,875 | -31,000 | 3.64% | 13,486,828 |
| 2024-05-03 | 2024-04-30 | 0.375 | 35,995,875 | -100,000 | 3.64% | 13,498,453 |
| 2024-04-30 | 2024-04-26 | 0.390 | 36,095,875 | -10,500 | 3.65% | 14,077,391 |
| 2024-04-29 | 2024-04-25 | 0.390 | 36,106,375 | -175,500 | 3.66% | 14,081,486 |
| 2024-04-26 | 2024-04-24 | 0.375 | 36,281,875 | +140,000 | 3.67% | 13,605,703 |
| 2024-04-25 | 2024-04-23 | 0.360 | 36,141,875 | -40,500 | 3.66% | 13,011,075 |
| 2024-04-24 | 2024-04-22 | 0.340 | 36,182,375 | -25,000 | 3.66% | 12,302,008 |
| 2024-04-19 | 2024-04-17 | 0.350 | 36,207,375 | -32,500 | 3.67% | 12,672,581 |
| 2024-04-18 | 2024-04-16 | 0.340 | 36,239,875 | -101,500 | 3.67% | 12,321,558 |
| 2024-04-17 | 2024-04-15 | 0.355 | 36,341,375 | +14,500 | 3.68% | 12,901,188 |
| 2024-04-16 | 2024-04-12 | 0.380 | 36,326,875 | -60,000 | 3.68% | 13,804,212 |
| 2024-04-15 | 2024-04-11 | 0.375 | 36,386,875 | +70,000 | 3.68% | 13,645,078 |
| 2024-04-12 | 2024-04-10 | 0.375 | 36,316,875 | +130,000 | 3.68% | 13,618,828 |
| 2024-04-11 | 2024-04-09 | 0.365 | 36,186,875 | -10,000 | 3.66% | 13,208,209 |
| 2024-04-10 | 2024-04-08 | 0.350 | 36,196,875 | -25,000 | 3.67% | 12,668,906 |
| 2024-04-09 | 2024-04-05 | 0.360 | 36,221,875 | -240,000 | 3.67% | 13,039,875 |
| 2024-04-08 | 2024-04-03 | 0.335 | 36,461,875 | +58,500 | 3.69% | 12,214,728 |
| 2024-04-03 | 2024-03-28 | 0.370 | 36,403,375 | -2,000 | 3.69% | 13,469,249 |
| 2024-04-02 | 2024-03-27 | 0.375 | 36,405,375 | -330,000 | 3.69% | 13,652,016 |
| 2024-03-28 | 2024-03-26 | 0.375 | 36,735,375 | -42,500 | 3.72% | 13,775,766 |
| 2024-03-27 | 2024-03-25 | 0.360 | 36,777,875 | -26,000 | 3.72% | 13,240,035 |
| 2024-03-26 | 2024-03-22 | 0.335 | 36,803,875 | -30,000 | 3.73% | 12,329,298 |
| 2024-03-25 | 2024-03-21 | 0.340 | 36,833,875 | -180,000 | 3.73% | 12,523,518 |
| 2024-03-22 | 2024-03-20 | 0.350 | 37,013,875 | +4,500 | 3.75% | 12,954,856 |
| 2024-03-21 | 2024-03-19 | 0.370 | 37,009,375 | -40,000 | 3.75% | 13,693,469 |
| 2024-03-19 | 2024-03-15 | 0.355 | 37,049,375 | -20,000 | 3.75% | 13,152,528 |
| 2024-03-18 | 2024-03-14 | 0.365 | 37,069,375 | -2,500 | 3.75% | 13,530,322 |
| 2024-03-15 | 2024-03-13 | 0.375 | 37,071,875 | +155,500 | 3.75% | 13,901,953 |
| 2024-03-14 | 2024-03-12 | 0.375 | 36,916,375 | -98,000 | 3.74% | 13,843,641 |
| 2024-03-12 | 2024-03-08 | 0.360 | 37,014,375 | -25,000 | 3.75% | 13,325,175 |
| 2024-03-11 | 2024-03-07 | 0.360 | 37,039,375 | +150,000 | 3.75% | 13,334,175 |
| 2024-03-08 | 2024-03-06 | 0.365 | 36,889,375 | -210,500 | 3.74% | 13,464,622 |
| 2024-03-07 | 2024-03-05 | 0.345 | 37,099,875 | -51,000 | 3.76% | 12,799,457 |
| 2024-03-06 | 2024-03-04 | 0.335 | 37,150,875 | +59,900 | 3.76% | 12,445,543 |
| 2024-03-05 | 2024-03-01 | 0.340 | 37,090,975 | +437,000 | 3.76% | 12,610,932 |
| 2024-03-04 | 2024-02-29 | 0.335 | 36,653,975 | -112,000 | 3.71% | 12,279,082 |
| 2024-03-01 | 2024-02-28 | 0.290 | 36,765,975 | +70,000 | 3.72% | 10,662,133 |
| 2024-02-29 | 2024-02-27 | 0.290 | 36,695,975 | +110,000 | 3.72% | 10,641,833 |
| 2024-02-28 | 2024-02-26 | 0.300 | 36,585,975 | -50,000 | 3.70% | 10,975,792 |
| 2024-02-27 | 2024-02-23 | 0.320 | 36,635,975 | +233,000 | 3.71% | 11,723,512 |
| 2024-02-26 | 2024-02-22 | 0.310 | 36,402,975 | -1,000 | 3.69% | 11,284,922 |
| 2024-02-23 | 2024-02-21 | 0.305 | 36,403,975 | -1,500 | 3.69% | 11,103,212 |
| 2024-02-22 | 2024-02-20 | 0.280 | 36,405,475 | +193,500 | 3.69% | 10,193,533 |
| 2024-02-20 | 2024-02-16 | 0.255 | 36,211,975 | +310,000 | 3.67% | 9,234,054 |
| 2024-02-19 | 2024-02-15 | 0.235 | 35,901,975 | -7,500 | 3.64% | 8,436,964 |
| 2024-02-07 | 2024-02-05 | 0.228 | 35,909,475 | -20,000 | 3.64% | 8,187,360 |
| 2024-02-05 | 2024-02-01 | 0.226 | 35,929,475 | +10,000 | 3.88% | 8,120,061 |
| 2024-02-02 | 2024-01-31 | 0.223 | 35,919,475 | -5,000 | 3.88% | 8,010,043 |
| 2024-02-01 | 2024-01-30 | 0.229 | 35,924,475 | -120,500 | 3.88% | 8,226,705 |
| 2024-01-31 | 2024-01-29 | 0.236 | 36,044,975 | -5,000 | 3.89% | 8,506,614 |
| 2024-01-29 | 2024-01-25 | 0.224 | 36,049,975 | -1,000 | 3.89% | 8,075,194 |
| 2024-01-26 | 2024-01-24 | 0.224 | 36,050,975 | -8,000 | 3.89% | 8,075,418 |
| 2024-01-23 | 2024-01-19 | 0.224 | 36,058,975 | -210,000 | 3.89% | 8,077,210 |
| 2024-01-18 | 2024-01-16 | 0.215 | 36,268,975 | -30,000 | 3.92% | 7,797,830 |
| 2024-01-17 | 2024-01-15 | 0.220 | 36,298,975 | +29,000 | 3.92% | 7,985,774 |
| 2024-01-16 | 2024-01-12 | 0.228 | 36,269,975 | -13,000 | 3.92% | 8,269,554 |
| 2024-01-15 | 2024-01-11 | 0.226 | 36,282,975 | +17,000 | 3.92% | 8,199,952 |
| 2024-01-12 | 2024-01-10 | 0.218 | 36,265,975 | -1,500 | 3.92% | 7,905,983 |
| 2024-01-09 | 2024-01-05 | 0.227 | 36,267,475 | -1,000 | 3.92% | 8,232,717 |
| 2024-01-08 | 2024-01-04 | 0.227 | 36,268,475 | -300,000 | 3.92% | 8,232,944 |
| 2024-01-05 | 2024-01-03 | 0.231 | 36,568,475 | +90,000 | 3.95% | 8,447,318 |
| 2024-01-04 | 2024-01-02 | 0.228 | 36,478,475 | +20,000 | 3.94% | 8,317,092 |
| 2024-01-03 | 2023-12-29 | 0.227 | 36,458,475 | -24,500 | 3.94% | 8,276,074 |
| 2024-01-02 | 2023-12-28 | 0.227 | 36,482,975 | -70,500 | 3.94% | 8,281,635 |
| 2023-12-27 | 2023-12-21 | 0.235 | 36,553,475 | +270,000 | 3.95% | 8,590,067 |
| 2023-12-22 | 2023-12-20 | 0.270 | 36,283,475 | +120,000 | 3.92% | 9,796,538 |
| 2023-12-20 | 2023-12-18 | 0.280 | 36,163,475 | +220,000 | 3.91% | 10,125,773 |
| 2023-12-19 | 2023-12-15 | 0.295 | 35,943,475 | +160,000 | 3.88% | 10,603,325 |
| 2023-12-15 | 2023-12-13 | 0.280 | 35,783,475 | +100,000 | 3.86% | 10,019,373 |
| 2023-12-14 | 2023-12-12 | 0.285 | 35,683,475 | +270,000 | 3.85% | 10,169,790 |
| 2023-12-13 | 2023-12-11 | 0.290 | 35,413,475 | +109,500 | 3.82% | 10,269,908 |
| 2023-12-12 | 2023-12-08 | 0.305 | 35,303,975 | +49,000 | 3.81% | 10,767,712 |
| 2023-12-11 | 2023-12-07 | 0.305 | 35,254,975 | -13,000 | 3.81% | 10,752,767 |
| 2023-12-07 | 2023-12-05 | 0.295 | 35,267,975 | +80,000 | 3.81% | 10,404,053 |
| 2023-12-06 | 2023-12-04 | 0.320 | 35,187,975 | -120,000 | 3.80% | 11,260,152 |
| 2023-12-05 | 2023-12-01 | 0.330 | 35,307,975 | -43,000 | 3.81% | 11,651,632 |
| 2023-12-04 | 2023-11-30 | 0.335 | 35,350,975 | +2,000 | 3.82% | 11,842,577 |
| 2023-12-01 | 2023-11-29 | 0.350 | 35,348,975 | +164,000 | 3.82% | 12,372,141 |
| 2023-11-30 | 2023-11-28 | 0.370 | 35,184,975 | -183,500 | 3.80% | 13,018,441 |
| 2023-11-29 | 2023-11-27 | 0.345 | 35,368,475 | -25,500 | 3.82% | 12,202,124 |
| 2023-11-28 | 2023-11-24 | 0.335 | 35,393,975 | +63,000 | 3.82% | 11,856,982 |
| 2023-11-27 | 2023-11-23 | 0.345 | 35,330,975 | -50,000 | 3.82% | 12,189,186 |
| 2023-11-24 | 2023-11-22 | 0.355 | 35,380,975 | -145,500 | 3.82% | 12,560,246 |
| 2023-11-23 | 2023-11-21 | 0.365 | 35,526,475 | -77,000 | 3.84% | 12,967,163 |
| 2023-11-22 | 2023-11-20 | 0.335 | 35,603,475 | -203,000 | 3.85% | 11,927,164 |
| 2023-11-21 | 2023-11-17 | 0.330 | 35,806,475 | -270,500 | 3.87% | 11,816,137 |
| 2023-11-20 | 2023-11-16 | 0.335 | 36,076,975 | -887,500 | 3.90% | 12,085,787 |
| 2023-11-16 | 2023-11-14 | 0.244 | 36,964,475 | -40,000 | 3.99% | 9,019,332 |
| 2023-11-15 | 2023-11-13 | 0.242 | 37,004,475 | +282,000 | 4.00% | 8,955,083 |
| 2023-11-10 | 2023-11-08 | 0.243 | 36,722,475 | +177,000 | 3.97% | 8,923,561 |
| 2023-11-09 | 2023-11-07 | 0.244 | 36,545,475 | +241,000 | 3.95% | 8,917,096 |
| 2023-11-08 | 2023-11-06 | 0.237 | 36,304,475 | +194,500 | 3.92% | 8,604,161 |
| 2023-11-07 | 2023-11-03 | 0.220 | 36,109,975 | +389,000 | 3.90% | 7,944,194 |
| 2023-11-06 | 2023-11-02 | 0.210 | 35,720,975 | +2,066,000 | 3.86% | 7,501,405 |
| 2023-11-02 | 2023-10-31 | 0.209 | 33,654,975 | +630,000 | 10.90% | 7,033,890 |
| 2023-10-31 | 2023-10-27 | 0.211 | 33,024,975 | +10,000 | 10.70% | 6,968,270 |
| 2023-10-30 | 2023-10-26 | 0.215 | 33,014,975 | -15,500 | 10.70% | 7,098,220 |
| 2023-10-27 | 2023-10-25 | 0.216 | 33,030,475 | -8,500 | 10.70% | 7,134,583 |
| 2023-10-26 | 2023-10-24 | 0.214 | 33,038,975 | -92,500 | 10.71% | 7,070,341 |
| 2023-10-25 | 2023-10-20 | 0.202 | 33,131,475 | -500 | 10.74% | 6,692,558 |
| 2023-10-24 | 2023-10-19 | 0.203 | 33,131,975 | -7,500 | 10.74% | 6,725,791 |
| 2023-10-20 | 2023-10-18 | 0.204 | 33,139,475 | +227,500 | 10.74% | 6,760,453 |
| 2023-10-19 | 2023-10-17 | 0.201 | 32,911,975 | -440,000 | 10.66% | 6,615,307 |
| 2023-10-18 | 2023-10-16 | 0.208 | 33,351,975 | +25,000 | 10.81% | 6,937,211 |
| 2023-10-16 | 2023-10-12 | 0.202 | 33,326,975 | -6,000 | 10.80% | 6,732,049 |
| 2023-10-13 | 2023-10-11 | 0.200 | 33,332,975 | +16,500 | 10.80% | 6,666,595 |
| 2023-10-12 | 2023-10-10 | 0.201 | 33,316,475 | +102,500 | 10.80% | 6,696,611 |
| 2023-10-11 | 2023-10-09 | 0.200 | 33,213,975 | -45,000 | 10.76% | 6,642,795 |
| 2023-10-10 | 2023-10-06 | 0.200 | 33,258,975 | -89,000 | 10.78% | 6,651,795 |
| 2023-10-09 | 2023-10-05 | 0.195 | 33,347,975 | -197,000 | 10.81% | 6,502,855 |
| 2023-10-06 | 2023-10-04 | 0.196 | 33,544,975 | -119,500 | 10.87% | 6,574,815 |
| 2023-10-05 | 2023-10-03 | 0.198 | 33,664,475 | -191,500 | 10.91% | 6,665,566 |
| 2023-10-04 | 2023-09-29 | 0.195 | 33,855,975 | -105,500 | 10.97% | 6,601,915 |
| 2023-10-03 | 2023-09-28 | 0.193 | 33,961,475 | -1,000 | 11.00% | 6,554,565 |
| 2023-09-29 | 2023-09-27 | 0.195 | 33,962,475 | -70,000 | 11.00% | 6,622,683 |
| 2023-09-28 | 2023-09-26 | 0.191 | 34,032,475 | -10,000 | 11.03% | 6,500,203 |
| 2023-09-27 | 2023-09-25 | 0.190 | 34,042,475 | +192,000 | 11.03% | 6,468,070 |
| 2023-09-26 | 2023-09-22 | 0.198 | 33,850,475 | -2,500 | 10.97% | 6,702,394 |
| 2023-09-21 | 2023-09-19 | 0.198 | 33,852,975 | -30,000 | 10.97% | 6,702,889 |
| 2023-09-20 | 2023-09-18 | 0.208 | 33,882,975 | -23,000 | 10.98% | 7,060,820 |
| 2023-09-19 | 2023-09-15 | 0.208 | 33,905,975 | +520,821 | 10.99% | 7,065,613 |
| 2023-09-18 | 2023-09-14 | 0.204 | 33,385,154 | -3,443 | 11.00% | 6,821,332 |
| 2023-09-14 | 2023-09-12 | 0.213 | 33,388,597 | -5,411 | 11.00% | 7,127,500 |
| 2023-09-12 | 2023-09-07 | 0.219 | 33,394,008 | -16,232 | 11.00% | 7,298,385 |
| 2023-09-11 | 2023-09-06 | 0.219 | 33,410,240 | -40,333 | 11.00% | 7,301,932 |
| 2023-09-07 | 2023-09-05 | 0.220 | 33,450,573 | -19,675 | 11.02% | 7,344,751 |
| 2023-09-06 | 2023-09-04 | 0.221 | 33,470,248 | -7,870 | 11.02% | 7,383,094 |
| 2023-09-04 | 2023-08-30 | 0.229 | 33,478,118 | -158,382 | 11.03% | 7,657,082 |
| 2023-08-31 | 2023-08-29 | 0.236 | 33,636,500 | -136,248 | 11.08% | 7,932,654 |
| 2023-08-28 | 2023-08-24 | 0.233 | 33,772,748 | -21,642 | 11.12% | 7,861,793 |
| 2023-08-25 | 2023-08-23 | 0.227 | 33,794,390 | -49,187 | 11.13% | 7,660,713 |
| 2023-08-24 | 2023-08-22 | 0.226 | 33,843,577 | -44,268 | 11.15% | 7,637,460 |
| 2023-08-23 | 2023-08-21 | 0.231 | 33,887,845 | -54,106 | 11.16% | 7,819,690 |
| 2023-08-22 | 2023-08-18 | 0.242 | 33,941,951 | -49,187 | 11.18% | 8,211,708 |
| 2023-08-21 | 2023-08-17 | 0.248 | 33,991,138 | -492 | 11.20% | 8,430,926 |
| 2023-08-17 | 2023-08-15 | 0.252 | 33,991,630 | -4,919 | 11.20% | 8,569,262 |
| 2023-08-16 | 2023-08-14 | 0.250 | 33,996,549 | -75,748 | 11.20% | 8,501,385 |
| 2023-08-15 | 2023-08-11 | 0.244 | 34,072,297 | -36,398 | 11.22% | 8,312,514 |
| 2023-08-14 | 2023-08-10 | 0.237 | 34,108,695 | -9,837 | 11.23% | 8,078,687 |
| 2023-08-11 | 2023-08-09 | 0.238 | 34,118,532 | -103,293 | 11.24% | 8,115,699 |
| 2023-08-10 | 2023-08-08 | 0.230 | 34,221,825 | -204,126 | 11.27% | 7,861,969 |
| 2023-08-09 | 2023-08-07 | 0.230 | 34,425,951 | -52,138 | 11.34% | 7,908,864 |
| 2023-08-08 | 2023-08-04 | 0.213 | 34,478,089 | -104,277 | 11.36% | 7,360,075 |
| 2023-08-07 | 2023-08-03 | 0.212 | 34,582,366 | -1,475 | 11.39% | 7,347,181 |
| 2023-08-04 | 2023-08-02 | 0.213 | 34,583,841 | -21,151 | 11.39% | 7,382,650 |
| 2023-08-03 | 2023-08-01 | 0.206 | 34,604,992 | -84,601 | 11.40% | 7,140,926 |
| 2023-08-02 | 2023-07-31 | 0.235 | 34,689,593 | -344,801 | 11.43% | 8,145,747 |
| 2023-08-01 | 2023-07-28 | 0.259 | 35,034,394 | +17,707 | 11.54% | 9,081,436 |
| 2023-07-31 | 2023-07-27 | 0.254 | 35,016,687 | +96,407 | 11.53% | 8,898,869 |
| 2023-07-28 | 2023-07-26 | 0.259 | 34,920,280 | -29,512 | 11.50% | 9,051,856 |
| 2023-07-27 | 2023-07-25 | 0.254 | 34,949,792 | -71,322 | 11.51% | 8,881,869 |
| 2023-07-26 | 2023-07-24 | 0.254 | 35,021,114 | -29,512 | 11.54% | 8,899,994 |
| 2023-07-25 | 2023-07-21 | 0.264 | 35,050,626 | -30,004 | 11.54% | 9,263,794 |
| 2023-07-24 | 2023-07-20 | 0.269 | 35,080,630 | -127,886 | 11.55% | 9,450,026 |
| 2023-07-21 | 2023-07-19 | 0.264 | 35,208,516 | +978,329 | 11.60% | 9,305,523 |
| 2023-07-20 | 2023-07-18 | 0.251 | 34,230,187 | +82,142 | 11.27% | 8,594,606 |
| 2023-07-19 | 2023-07-14 | 0.249 | 34,148,045 | +19,675 | 11.25% | 8,504,556 |
| 2023-07-18 | 2023-07-13 | 0.249 | 34,128,370 | -983 | 11.24% | 8,499,656 |
| 2023-07-14 | 2023-07-12 | 0.249 | 34,129,353 | -24,594 | 11.24% | 8,499,901 |
| 2023-07-13 | 2023-07-11 | 0.244 | 34,153,947 | -24,593 | 11.25% | 8,332,434 |
| 2023-07-03 | 2023-06-29 | 0.252 | 34,178,540 | -50,663 | 11.26% | 8,616,382 |
| 2023-06-29 | 2023-06-27 | 0.250 | 34,229,203 | -492 | 11.27% | 8,559,564 |
| 2023-06-28 | 2023-06-26 | 0.259 | 34,229,695 | -39,350 | 11.27% | 8,872,846 |
| 2023-06-26 | 2023-06-21 | 0.264 | 34,269,045 | -59,024 | 11.29% | 9,057,224 |
| 2023-06-23 | 2023-06-20 | 0.264 | 34,328,069 | +98,374 | 11.31% | 9,072,824 |
| 2023-06-21 | 2023-06-19 | 0.259 | 34,229,695 | -4,919 | 11.27% | 8,872,846 |
| 2023-06-16 | 2023-06-14 | 0.224 | 34,234,614 | -1,475 | 11.28% | 7,656,105 |
| 2023-06-15 | 2023-06-13 | 0.226 | 34,236,089 | -40,334 | 11.28% | 7,726,038 |
| 2023-06-14 | 2023-06-12 | 0.232 | 34,276,423 | -9,837 | 11.29% | 7,944,198 |
| 2023-06-13 | 2023-06-09 | 0.236 | 34,286,260 | +7,870 | 11.29% | 8,085,890 |
| 2023-06-09 | 2023-06-07 | 0.229 | 34,278,390 | -4,919 | 13.27% | 7,840,119 |
| 2023-06-06 | 2023-06-02 | 0.219 | 34,283,309 | -9,837 | 13.27% | 7,492,745 |
| 2023-06-02 | 2023-05-31 | 0.199 | 34,293,146 | -23,610 | 13.27% | 6,832,555 |
| 2023-06-01 | 2023-05-30 | 0.192 | 34,316,756 | -19,675 | 13.28% | 6,593,071 |
| 2023-05-31 | 2023-05-29 | 0.202 | 34,336,431 | +166,252 | 13.29% | 6,945,891 |
| 2023-05-30 | 2023-05-25 | 0.228 | 34,170,179 | +77,716 | 13.23% | 7,780,634 |
| 2023-05-29 | 2023-05-24 | 0.259 | 34,092,463 | -99,850 | 13.20% | 8,837,274 |
| 2023-05-25 | 2023-05-23 | 0.264 | 34,192,313 | -9,837 | 13.23% | 9,036,944 |
| 2023-05-19 | 2023-05-17 | 0.269 | 34,202,150 | +9,837 | 13.24% | 9,213,381 |
| 2023-05-18 | 2023-05-16 | 0.280 | 34,192,313 | -31,479 | 13.23% | 9,558,306 |
| 2023-05-15 | 2023-05-11 | 0.280 | 34,223,792 | -1,476 | 13.25% | 9,567,105 |
| 2023-05-12 | 2023-05-10 | 0.280 | 34,225,268 | +49,187 | 13.25% | 9,567,518 |
| 2023-05-11 | 2023-05-09 | 0.280 | 34,176,081 | +9,837 | 13.23% | 9,553,768 |
| 2023-05-10 | 2023-05-08 | 0.285 | 34,166,244 | -147,561 | 13.22% | 9,724,673 |
| 2023-05-09 | 2023-05-05 | 0.295 | 34,313,805 | -2,459 | 13.28% | 10,115,483 |
| 2023-05-08 | 2023-05-04 | 0.280 | 34,316,264 | -72,305 | 13.28% | 9,592,956 |
| 2023-05-04 | 2023-05-02 | 0.290 | 34,388,569 | -98,374 | 13.31% | 9,962,738 |
| 2023-04-28 | 2023-04-26 | 0.300 | 34,486,943 | -984 | 13.35% | 10,341,808 |
| 2023-04-27 | 2023-04-25 | 0.295 | 34,487,927 | +56,565 | 13.35% | 10,166,813 |
| 2023-04-25 | 2023-04-21 | 0.285 | 34,431,362 | -19,674 | 13.33% | 9,800,133 |
| 2023-04-24 | 2023-04-20 | 0.290 | 34,451,036 | -9,838 | 13.33% | 9,980,835 |
| 2023-04-21 | 2023-04-19 | 0.295 | 34,460,874 | +126,411 | 13.34% | 10,158,838 |
| 2023-04-20 | 2023-04-18 | 0.285 | 34,334,463 | -4,919 | 13.29% | 9,772,553 |
| 2023-04-19 | 2023-04-17 | 0.285 | 34,339,382 | -24,593 | 13.29% | 9,773,953 |
| 2023-04-13 | 2023-04-11 | 0.290 | 34,363,975 | -12,789 | 13.30% | 9,955,613 |
| 2023-04-06 | 2023-04-03 | 0.290 | 34,376,764 | -19,675 | 13.31% | 9,959,318 |
| 2023-04-04 | 2023-03-31 | 0.300 | 34,396,439 | -5,902 | 13.31% | 10,314,668 |
| 2023-03-31 | 2023-03-29 | 0.300 | 34,402,341 | -4,919 | 13.32% | 10,316,438 |
| 2023-03-30 | 2023-03-28 | 0.300 | 34,407,260 | -44,268 | 13.32% | 10,317,913 |
| 2023-03-29 | 2023-03-27 | 0.300 | 34,451,528 | -2,460 | 13.33% | 10,331,188 |
| 2023-03-28 | 2023-03-24 | 0.285 | 34,453,988 | -19,674 | 13.34% | 9,806,573 |
| 2023-03-27 | 2023-03-23 | 0.290 | 34,473,662 | -10,822 | 13.34% | 9,987,390 |
| 2023-03-21 | 2023-03-17 | 0.290 | 34,484,484 | -1,475 | 13.35% | 9,990,526 |
| 2023-03-20 | 2023-03-16 | 0.295 | 34,485,959 | -12,297 | 13.35% | 10,166,233 |
| 2023-03-16 | 2023-03-14 | 0.295 | 34,498,256 | -9,837 | 13.35% | 10,169,858 |
| 2023-03-15 | 2023-03-13 | 0.305 | 34,508,093 | -40,825 | 13.36% | 10,523,542 |
| 2023-03-14 | 2023-03-10 | 0.300 | 34,548,918 | -2,952 | 13.37% | 10,360,392 |
| 2023-03-13 | 2023-03-09 | 0.300 | 34,551,870 | -29,512 | 13.37% | 10,361,278 |
| 2023-03-09 | 2023-03-07 | 0.295 | 34,581,382 | -4,919 | 13.39% | 10,194,363 |
| 2023-03-07 | 2023-03-03 | 0.310 | 34,586,301 | -6,394 | 13.39% | 10,723,182 |
| 2023-03-02 | 2023-02-28 | 0.290 | 34,592,695 | +3,443 | 13.39% | 10,021,875 |
| 2023-02-27 | 2023-02-23 | 0.310 | 34,589,252 | +44,268 | 13.39% | 10,724,097 |
| 2023-02-24 | 2023-02-22 | 0.295 | 34,544,984 | -13,772 | 13.37% | 10,183,633 |
| 2023-02-22 | 2023-02-20 | 0.300 | 34,558,756 | -9,837 | 13.38% | 10,363,343 |
| 2023-02-21 | 2023-02-17 | 0.300 | 34,568,593 | -492 | 13.38% | 10,366,293 |
| 2023-02-20 | 2023-02-16 | 0.310 | 34,569,085 | -9,838 | 13.38% | 10,717,845 |
| 2023-02-17 | 2023-02-15 | 0.310 | 34,578,923 | -491 | 13.38% | 10,720,895 |
| 2023-02-15 | 2023-02-13 | 0.310 | 34,579,414 | -31,972 | 13.38% | 10,721,047 |
| 2023-02-14 | 2023-02-10 | 0.310 | 34,611,386 | -14,756 | 13.40% | 10,730,960 |
| 2023-02-13 | 2023-02-09 | 0.300 | 34,626,142 | -30,004 | 13.40% | 10,383,550 |
| 2023-02-10 | 2023-02-08 | 0.300 | 34,656,146 | -8,854 | 13.41% | 10,392,548 |
| 2023-02-09 | 2023-02-07 | 0.300 | 34,665,000 | -492 | 13.42% | 10,395,203 |
| 2023-02-08 | 2023-02-06 | 0.300 | 34,665,492 | -41,317 | 13.42% | 10,395,350 |
| 2023-02-07 | 2023-02-03 | 0.305 | 34,706,809 | +105,260 | 13.43% | 10,584,143 |
| 2023-02-06 | 2023-02-02 | 0.310 | 34,601,549 | -27,544 | 13.39% | 10,727,910 |
| 2023-02-02 | 2023-01-31 | 0.310 | 34,629,093 | -2,952 | 13.40% | 10,736,450 |
| 2023-02-01 | 2023-01-30 | 0.310 | 34,632,045 | -2,459 | 13.40% | 10,737,365 |
| 2023-01-31 | 2023-01-27 | 0.320 | 34,634,504 | -2,951 | 13.41% | 11,090,197 |
| 2023-01-30 | 2023-01-26 | 0.315 | 34,637,455 | -4,919 | 13.41% | 10,915,092 |
| 2023-01-27 | 2023-01-20 | 0.320 | 34,642,374 | -3,443 | 13.41% | 11,092,717 |
| 2023-01-26 | 2023-01-19 | 0.315 | 34,645,817 | -2,459 | 13.41% | 10,917,727 |
| 2023-01-20 | 2023-01-18 | 0.325 | 34,648,276 | -492 | 13.41% | 11,270,712 |
| 2023-01-19 | 2023-01-17 | 0.320 | 34,648,768 | -19,675 | 13.41% | 11,094,765 |
| 2023-01-18 | 2023-01-16 | 0.320 | 34,668,443 | +8,854 | 13.42% | 11,101,065 |
| 2023-01-17 | 2023-01-13 | 0.325 | 34,659,589 | -11,313 | 13.42% | 11,274,392 |
| 2023-01-16 | 2023-01-12 | 0.335 | 34,670,902 | +9,345 | 13.42% | 11,630,512 |
| 2023-01-11 | 2023-01-09 | 0.335 | 34,661,557 | -4,427 | 13.42% | 11,627,377 |
| 2023-01-10 | 2023-01-06 | 0.330 | 34,665,984 | -28,528 | 13.42% | 11,452,667 |
| 2023-01-09 | 2023-01-05 | 0.335 | 34,694,512 | -29,512 | 13.43% | 11,638,432 |
| 2023-01-06 | 2023-01-04 | 0.341 | 34,724,024 | -10,329 | 13.44% | 11,824,822 |
| 2023-01-05 | 2023-01-03 | 0.320 | 34,734,353 | -23,118 | 13.44% | 11,122,169 |
| 2023-01-04 | 2022-12-30 | 0.330 | 34,757,471 | -80,175 | 13.45% | 11,482,892 |
| 2022-12-30 | 2022-12-28 | 0.315 | 34,837,646 | -142,642 | 13.48% | 10,978,177 |
| 2022-12-29 | 2022-12-23 | 0.305 | 34,980,288 | +76,731 | 13.54% | 10,667,542 |
| 2022-12-28 | 2022-12-22 | 0.310 | 34,903,557 | -39,349 | 13.51% | 10,821,545 |
| 2022-12-23 | 2022-12-21 | 0.310 | 34,942,906 | +19,674 | 13.53% | 10,833,745 |
| 2022-12-22 | 2022-12-20 | 0.330 | 34,923,232 | -2,459 | 13.52% | 11,537,655 |
| 2022-12-21 | 2022-12-19 | 0.310 | 34,925,691 | -9,837 | 13.52% | 10,828,407 |
| 2022-12-16 | 2022-12-14 | 0.325 | 34,935,528 | -464,325 | 13.52% | 11,364,152 |
| 2022-12-15 | 2022-12-13 | 0.335 | 35,399,853 | -9,838 | 13.70% | 11,875,042 |
| 2022-12-13 | 2022-12-09 | 0.320 | 35,409,691 | +106,244 | 13.71% | 11,338,417 |
| 2022-12-12 | 2022-12-08 | 0.325 | 35,303,447 | -49,187 | 13.66% | 11,483,832 |
| 2022-12-09 | 2022-12-07 | 0.325 | 35,352,634 | +2,459 | 13.68% | 11,499,832 |
| 2022-12-08 | 2022-12-06 | 0.335 | 35,350,175 | -4,918 | 13.68% | 11,858,377 |
| 2022-12-07 | 2022-12-05 | 0.335 | 35,355,093 | -2,952 | 13.68% | 11,860,027 |
| 2022-12-06 | 2022-12-02 | 0.341 | 35,358,045 | -491 | 13.69% | 12,040,729 |
| 2022-12-05 | 2022-12-01 | 0.346 | 35,358,536 | +68,370 | 13.69% | 12,220,611 |
| 2022-12-01 | 2022-11-29 | 0.356 | 35,290,166 | -7,379 | 13.66% | 12,555,716 |
| 2022-11-30 | 2022-11-28 | 0.356 | 35,297,545 | -29,512 | 13.66% | 12,558,341 |
| 2022-11-29 | 2022-11-25 | 0.356 | 35,327,057 | -2,459 | 13.67% | 12,568,841 |
| 2022-11-28 | 2022-11-24 | 0.366 | 35,329,516 | -4,919 | 13.67% | 12,928,851 |
| 2022-11-25 | 2022-11-23 | 0.356 | 35,334,435 | +39,350 | 13.68% | 12,571,466 |
| 2022-11-24 | 2022-11-22 | 0.356 | 35,295,085 | +5,902 | 13.66% | 12,557,466 |
| 2022-11-23 | 2022-11-21 | 0.356 | 35,289,183 | -6,394 | 13.66% | 12,555,366 |
| 2022-11-22 | 2022-11-18 | 0.356 | 35,295,577 | -34,923 | 13.66% | 12,557,641 |
| 2022-11-21 | 2022-11-17 | 0.351 | 35,330,500 | +21,151 | 13.68% | 12,390,494 |
| 2022-11-18 | 2022-11-16 | 0.335 | 35,309,349 | -106,736 | 13.67% | 11,844,682 |
| 2022-11-17 | 2022-11-15 | 0.320 | 35,416,085 | -18,199 | 13.71% | 11,340,465 |
| 2022-11-16 | 2022-11-14 | 0.300 | 35,434,284 | +12,788 | 13.72% | 10,625,893 |
| 2022-11-15 | 2022-11-11 | 0.305 | 35,421,496 | -51,646 | 13.71% | 10,802,093 |
| 2022-11-14 | 2022-11-10 | 0.300 | 35,473,142 | -984 | 13.73% | 10,637,545 |
| 2022-11-11 | 2022-11-09 | 0.305 | 35,474,126 | +984 | 13.73% | 10,818,143 |
| 2022-11-10 | 2022-11-08 | 0.300 | 35,473,142 | +7,378 | 13.73% | 10,637,545 |
| 2022-11-09 | 2022-11-07 | 0.305 | 35,465,764 | +15,248 | 13.73% | 10,815,592 |
| 2022-11-08 | 2022-11-04 | 0.300 | 35,450,516 | +2,459 | 13.72% | 10,630,760 |
| 2022-11-07 | 2022-11-03 | 0.285 | 35,448,057 | -15,248 | 13.72% | 10,089,513 |
| 2022-11-04 | 2022-11-02 | 0.300 | 35,463,305 | +94,439 | 13.73% | 10,634,595 |
| 2022-11-03 | 2022-11-01 | 0.274 | 35,368,866 | +51,647 | 13.69% | 9,707,438 |
| 2022-11-02 | 2022-10-31 | 0.274 | 35,317,219 | -88,537 | 13.67% | 9,693,263 |
| 2022-11-01 | 2022-10-28 | 0.325 | 35,405,756 | -36,398 | 13.70% | 11,517,112 |
| 2022-10-31 | 2022-10-27 | 0.334 | 35,442,154 | -28,529 | 13.72% | 11,854,392 |
| 2022-10-28 | 2022-10-26 | 0.354 | 35,470,683 | -1,174,143 | 13.73% | 12,561,813 |
| 2022-10-27 | 2022-10-25 | 0.354 | 36,644,826 | -17,789 | 13.73% | 12,977,631 |
| 2022-10-26 | 2022-10-24 | 0.334 | 36,662,615 | -42,186 | 13.73% | 12,262,601 |
| 2022-10-25 | 2022-10-21 | 0.354 | 36,704,801 | +1,525 | 13.75% | 12,998,871 |
| 2022-10-24 | 2022-10-20 | 0.374 | 36,703,276 | -153,496 | 13.75% | 13,720,460 |
| 2022-10-21 | 2022-10-19 | 0.374 | 36,856,772 | -22,872 | 13.81% | 13,777,840 |
| 2022-10-20 | 2022-10-18 | 0.374 | 36,879,644 | -14,740 | 13.81% | 13,786,390 |
| 2022-10-19 | 2022-10-17 | 0.354 | 36,894,384 | +70,649 | 13.82% | 13,066,011 |
| 2022-10-18 | 2022-10-14 | 0.354 | 36,823,735 | +466,587 | 13.79% | 13,040,991 |
| 2022-10-17 | 2022-10-13 | 0.374 | 36,357,148 | +113,851 | 13.62% | 13,591,070 |
| 2022-10-14 | 2022-10-12 | 0.374 | 36,243,297 | -71,157 | 13.58% | 13,548,511 |
| 2022-10-13 | 2022-10-11 | 0.354 | 36,314,454 | +37,612 | 13.60% | 12,860,631 |
| 2022-10-12 | 2022-10-10 | 0.374 | 36,276,842 | +5,082 | 13.59% | 13,561,050 |
| 2022-10-11 | 2022-10-07 | 0.374 | 36,271,760 | -75,223 | 13.59% | 13,559,151 |
| 2022-10-10 | 2022-10-06 | 0.374 | 36,346,983 | -3,049 | 13.61% | 13,587,271 |
| 2022-10-07 | 2022-10-05 | 0.374 | 36,350,032 | -21,856 | 13.62% | 13,588,410 |
| 2022-10-06 | 2022-10-03 | 0.374 | 36,371,888 | -15,248 | 13.62% | 13,596,581 |
| 2022-10-05 | 2022-09-30 | 0.374 | 36,387,136 | -8,132 | 13.63% | 13,602,281 |
| 2022-10-03 | 2022-09-29 | 0.374 | 36,395,268 | -5,083 | 13.63% | 13,605,321 |
| 2022-09-30 | 2022-09-28 | 0.374 | 36,400,351 | -106,735 | 13.63% | 13,607,221 |
| 2022-09-29 | 2022-09-27 | 0.374 | 36,507,086 | -45,236 | 13.92% | 13,647,120 |
| 2022-09-28 | 2022-09-26 | 0.393 | 36,552,322 | -53,367 | 13.94% | 14,383,190 |
| 2022-09-27 | 2022-09-23 | 0.354 | 36,605,689 | -9,657 | 13.96% | 12,963,771 |
| 2022-09-26 | 2022-09-22 | 0.374 | 36,615,346 | -47,269 | 13.96% | 13,687,590 |
| 2022-09-23 | 2022-09-21 | 0.393 | 36,662,615 | -270,397 | 13.98% | 14,426,590 |
| 2022-09-22 | 2022-09-20 | 0.374 | 36,933,012 | +24,905 | 14.08% | 13,806,341 |
| 2022-09-21 | 2022-09-19 | 0.374 | 36,908,107 | -115,884 | 15.16% | 13,797,031 |
| 2022-09-20 | 2022-09-16 | 0.374 | 37,023,991 | -19,314 | 15.21% | 13,840,350 |
| 2022-09-19 | 2022-09-15 | 0.393 | 37,043,305 | -76,748 | 15.22% | 14,576,390 |
| 2022-09-16 | 2022-09-14 | 0.413 | 37,120,053 | -175,860 | 15.25% | 15,336,919 |
| 2022-09-15 | 2022-09-13 | 0.433 | 37,295,913 | +26,938 | 15.32% | 16,143,369 |
| 2022-09-14 | 2022-09-09 | 0.433 | 37,268,975 | +60,992 | 15.31% | 16,131,709 |
| 2022-09-13 | 2022-09-08 | 0.433 | 37,207,983 | -124,016 | 15.28% | 16,105,309 |
| 2022-09-09 | 2022-09-07 | 0.453 | 37,331,999 | +43,710 | 15.34% | 16,893,488 |
| 2022-09-08 | 2022-09-06 | 0.413 | 37,288,289 | +5,083 | 15.32% | 15,406,430 |
| 2022-09-07 | 2022-09-05 | 0.413 | 37,283,206 | +653,628 | 15.32% | 15,404,330 |
| 2022-09-06 | 2022-09-02 | 0.472 | 36,629,578 | +179,417 | 15.05% | 17,296,308 |
| 2022-09-05 | 2022-09-01 | 0.512 | 36,450,161 | -2,541 | 14.97% | 18,645,887 |
| 2022-09-02 | 2022-08-31 | 0.492 | 36,452,702 | -27,446 | 14.97% | 17,929,988 |
| 2022-09-01 | 2022-08-30 | 0.512 | 36,480,148 | -20,331 | 14.99% | 18,661,227 |
| 2022-08-31 | 2022-08-29 | 0.472 | 36,500,479 | +7,624 | 14.99% | 17,235,348 |
| 2022-08-30 | 2022-08-26 | 0.492 | 36,492,855 | +37,104 | 14.99% | 17,949,738 |
| 2022-08-29 | 2022-08-25 | 0.492 | 36,455,751 | +7,624 | 14.98% | 17,931,487 |
| 2022-08-26 | 2022-08-24 | 0.492 | 36,448,127 | +226,685 | 14.97% | 17,927,737 |
| 2022-08-25 | 2022-08-23 | 0.531 | 36,221,442 | +75,224 | 14.88% | 19,241,537 |
| 2022-08-24 | 2022-08-22 | 0.512 | 36,146,218 | +172,301 | 14.85% | 18,490,407 |
| 2022-08-23 | 2022-08-19 | 0.551 | 35,973,917 | +116,901 | 14.78% | 19,817,826 |
| 2022-08-18 | 2022-08-16 | 0.551 | 35,857,016 | +208,389 | 14.73% | 19,753,426 |
| 2022-08-17 | 2022-08-15 | 0.590 | 35,648,627 | +292,760 | 14.64% | 21,041,385 |
| 2022-08-16 | 2022-08-12 | 0.610 | 35,355,867 | +111,818 | 14.52% | 21,564,204 |
| 2022-08-15 | 2022-08-11 | 0.669 | 35,244,049 | +104,703 | 14.48% | 23,576,263 |
| 2022-08-12 | 2022-08-10 | 0.610 | 35,139,346 | +54,384 | 14.43% | 21,432,144 |
| 2022-08-11 | 2022-08-09 | 0.630 | 35,084,962 | -38,628 | 14.41% | 22,089,264 |
| 2022-08-10 | 2022-08-08 | 0.649 | 35,123,590 | +44,727 | 14.43% | 22,804,633 |
| 2022-08-09 | 2022-08-05 | 0.649 | 35,078,863 | +135,198 | 14.41% | 22,775,593 |
| 2022-08-08 | 2022-08-04 | 0.512 | 34,943,665 | +10,166 | 14.35% | 17,875,247 |
| 2022-08-05 | 2022-08-03 | 0.512 | 34,933,499 | +71,157 | 14.35% | 17,870,047 |
| 2022-08-04 | 2022-08-02 | 0.531 | 34,862,342 | -41,170 | 14.32% | 18,519,556 |
| 2022-08-03 | 2022-08-01 | 0.551 | 34,903,512 | +100,637 | 14.34% | 19,228,146 |
| 2022-08-02 | 2022-07-29 | 0.551 | 34,802,875 | +12,706 | 14.30% | 19,172,706 |
| 2022-08-01 | 2022-07-28 | 0.571 | 34,790,169 | -35,578 | 14.29% | 19,850,196 |
| 2022-07-29 | 2022-07-27 | 0.571 | 34,825,747 | +57,434 | 14.80% | 19,870,495 |
| 2022-07-28 | 2022-07-26 | 0.571 | 34,768,313 | +277,004 | 14.77% | 19,837,725 |
| 2022-07-27 | 2022-07-25 | 0.669 | 34,491,309 | -169,761 | 14.65% | 23,072,723 |
| 2022-07-26 | 2022-07-22 | 0.689 | 34,661,070 | +180,434 | 14.73% | 23,868,233 |
| 2022-07-25 | 2022-07-21 | 0.669 | 34,480,636 | +300,893 | 14.65% | 23,065,583 |
| 2022-07-22 | 2022-07-20 | 0.767 | 34,179,743 | +130,624 | 14.52% | 26,226,700 |
| 2022-07-21 | 2022-07-19 | 0.787 | 34,049,119 | +50,826 | 14.47% | 26,796,380 |
| 2022-07-20 | 2022-07-18 | 0.787 | 33,998,293 | +58,451 | 14.44% | 26,756,380 |
| 2022-07-19 | 2022-07-15 | 0.807 | 33,939,842 | +94,029 | 14.42% | 27,378,139 |
| 2022-07-18 | 2022-07-14 | 0.826 | 33,845,813 | +70,140 | 14.38% | 27,968,199 |
| 2022-07-14 | 2022-07-12 | 0.846 | 33,775,673 | +30,496 | 14.35% | 28,574,769 |
| 2022-07-13 | 2022-07-11 | 0.807 | 33,745,177 | +53,876 | 14.34% | 27,221,109 |
| 2022-07-12 | 2022-07-08 | 0.826 | 33,691,301 | +10,165 | 14.31% | 27,840,519 |
| 2022-07-11 | 2022-07-07 | 0.846 | 33,681,136 | +16,265 | 14.31% | 28,494,789 |
| 2022-07-08 | 2022-07-06 | 0.826 | 33,664,871 | -42,186 | 14.30% | 27,818,679 |
| 2022-07-07 | 2022-07-05 | 0.826 | 33,707,057 | -25,922 | 14.32% | 27,853,539 |
| 2022-07-06 | 2022-07-04 | 0.826 | 33,732,979 | +55,909 | 14.33% | 27,874,959 |
| 2022-07-05 | 2022-06-30 | 0.905 | 33,677,070 | +1,017 | 14.31% | 30,479,117 |
| 2022-07-04 | 2022-06-29 | 0.925 | 33,676,053 | +118,934 | 14.31% | 31,140,766 |
| 2022-06-30 | 2022-06-28 | 0.905 | 33,557,119 | +95,045 | 14.26% | 30,370,557 |
| 2022-06-29 | 2022-06-27 | 0.866 | 33,462,074 | +144,347 | 14.22% | 28,967,818 |
| 2022-06-28 | 2022-06-24 | 0.846 | 33,317,727 | -8,132 | 14.16% | 28,187,339 |
| 2022-06-27 | 2022-06-23 | 0.826 | 33,325,859 | -26,938 | 14.16% | 27,538,539 |
| 2022-06-24 | 2022-06-22 | 0.807 | 33,352,797 | -1,016 | 14.17% | 26,904,590 |
| 2022-06-23 | 2022-06-21 | 0.826 | 33,353,813 | -4,067 | 14.17% | 27,561,639 |
| 2022-06-22 | 2022-06-20 | 0.787 | 33,357,880 | +5,083 | 14.17% | 26,252,380 |
| 2022-06-21 | 2022-06-17 | 0.787 | 33,352,797 | +5,591 | 14.17% | 26,248,380 |
| 2022-06-20 | 2022-06-16 | 0.807 | 33,347,206 | +159,595 | 14.17% | 26,900,080 |
| 2022-06-17 | 2022-06-15 | 0.885 | 33,187,611 | -82,847 | 14.10% | 29,383,178 |
| 2022-06-16 | 2022-06-14 | 0.885 | 33,270,458 | +4,574 | 14.14% | 29,456,527 |
| 2022-06-15 | 2022-06-13 | 0.885 | 33,265,884 | +360,360 | 14.13% | 29,452,478 |
| 2022-06-14 | 2022-06-10 | 0.964 | 32,905,524 | +127,574 | 13.98% | 31,723,065 |
| 2022-06-13 | 2022-06-09 | 0.944 | 32,777,950 | -241,425 | 13.93% | 30,955,176 |
| 2022-06-10 | 2022-06-08 | 0.905 | 33,019,375 | -392,381 | 14.03% | 29,883,877 |
| 2022-06-09 | 2022-06-07 | 1.161 | 33,411,756 | -252,607 | 14.20% | 38,784,801 |
| 2022-06-08 | 2022-06-06 | 1.082 | 33,664,363 | -419,826 | 14.30% | 36,428,672 |
| 2022-06-07 | 2022-06-02 | 1.003 | 34,084,189 | +1,045,500 | 14.48% | 34,200,574 |
| 2022-06-06 | 2022-06-01 | 0.846 | 33,038,689 | -112,835 | 14.04% | 27,951,268 |
| 2022-06-02 | 2022-05-31 | 0.748 | 33,151,524 | -67,091 | 14.08% | 24,785,481 |
| 2022-06-01 | 2022-05-30 | 0.728 | 33,218,615 | +81,322 | 14.11% | 24,182,071 |
| 2022-05-31 | 2022-05-27 | 0.748 | 33,137,293 | +147,397 | 14.08% | 24,774,841 |
| 2022-05-30 | 2022-05-26 | 0.708 | 32,989,896 | +37,611 | 14.02% | 23,366,502 |
| 2022-05-27 | 2022-05-25 | 0.708 | 32,952,285 | -35,070 | 14.00% | 23,339,862 |
| 2022-05-26 | 2022-05-24 | 0.708 | 32,987,355 | -270,905 | 14.02% | 23,364,702 |
| 2022-05-25 | 2022-05-23 | 0.767 | 33,258,260 | -365,950 | 14.13% | 25,519,631 |
| 2022-05-24 | 2022-05-20 | 0.708 | 33,624,210 | -280,562 | 14.29% | 23,815,782 |
| 2022-05-23 | 2022-05-19 | 0.748 | 33,904,772 | +128,591 | 14.40% | 25,348,641 |
| 2022-05-20 | 2022-05-18 | 0.748 | 33,776,181 | +231,768 | 14.35% | 25,252,501 |
| 2022-05-19 | 2022-05-17 | 0.767 | 33,544,413 | +25,414 | 14.25% | 25,739,201 |
| 2022-05-18 | 2022-05-16 | 0.885 | 33,518,999 | +978,917 | 15.10% | 29,676,577 |
| 2022-05-16 | 2022-05-12 | 0.472 | 32,540,082 | -12,707 | 14.65% | 15,365,268 |
| 2022-05-13 | 2022-05-11 | 0.492 | 32,552,789 | -11,690 | 14.66% | 16,011,738 |
| 2022-05-12 | 2022-05-10 | 0.492 | 32,564,479 | +26,938 | 14.67% | 16,017,488 |
| 2022-05-11 | 2022-05-06 | 0.512 | 32,537,541 | -9,657 | 14.65% | 16,644,407 |
| 2022-05-10 | 2022-05-05 | 0.492 | 32,547,198 | +19,823 | 14.66% | 16,008,988 |
| 2022-05-03 | 2022-04-28 | 0.472 | 32,527,375 | -20,839 | 14.65% | 15,359,268 |
| 2022-04-29 | 2022-04-27 | 0.492 | 32,548,214 | +10,165 | 14.66% | 16,009,487 |
| 2022-04-28 | 2022-04-26 | 0.512 | 32,538,049 | -40,661 | 14.65% | 16,644,667 |
| 2022-04-27 | 2022-04-25 | 0.492 | 32,578,710 | +13,215 | 14.67% | 16,024,487 |
| 2022-04-26 | 2022-04-22 | 0.531 | 32,565,495 | -76,240 | 14.67% | 17,299,426 |
| 2022-04-25 | 2022-04-21 | 0.531 | 32,641,735 | -65,566 | 14.70% | 17,339,927 |
| 2022-04-22 | 2022-04-20 | 0.551 | 32,707,301 | +7,116 | 14.73% | 18,018,266 |
| 2022-04-21 | 2022-04-19 | 0.551 | 32,700,185 | +41,677 | 14.73% | 18,014,346 |
| 2022-04-19 | 2022-04-13 | 0.551 | 32,658,508 | +17,281 | 14.71% | 17,991,386 |
| 2022-04-14 | 2022-04-12 | 0.551 | 32,641,227 | -2,033 | 14.70% | 17,981,866 |
| 2022-04-13 | 2022-04-11 | 0.551 | 32,643,260 | -7,624 | 14.70% | 17,982,986 |
| 2022-04-12 | 2022-04-08 | 0.571 | 32,650,884 | +11,182 | 14.70% | 18,629,586 |
| 2022-04-06 | 2022-04-01 | 0.590 | 32,639,702 | +25,413 | 14.70% | 19,265,385 |
| 2022-04-04 | 2022-03-31 | 0.590 | 32,614,289 | +64,550 | 14.69% | 19,250,385 |
| 2022-04-01 | 2022-03-30 | 0.571 | 32,549,739 | +7,116 | 14.66% | 18,571,875 |
| 2022-03-31 | 2022-03-29 | 0.551 | 32,542,623 | -121,476 | 14.66% | 17,927,546 |
| 2022-03-30 | 2022-03-28 | 0.571 | 32,664,099 | +19,823 | 14.71% | 18,637,126 |
| 2022-03-29 | 2022-03-25 | 0.551 | 32,644,276 | +35,578 | 14.70% | 17,983,546 |
| 2022-03-28 | 2022-03-24 | 0.571 | 32,608,698 | +25,413 | 14.69% | 18,605,516 |
| 2022-03-25 | 2022-03-23 | 0.571 | 32,583,285 | -41,677 | 14.67% | 18,591,016 |
| 2022-03-24 | 2022-03-22 | 0.551 | 32,624,962 | +115,376 | 14.69% | 17,972,906 |
| 2022-03-23 | 2022-03-21 | 0.571 | 32,509,586 | +7,116 | 14.64% | 18,548,965 |
| 2022-03-22 | 2022-03-18 | 0.571 | 32,502,470 | +27,954 | 14.64% | 18,544,905 |
| 2022-03-21 | 2022-03-17 | 0.551 | 32,474,516 | -5,083 | 14.62% | 17,890,026 |
| 2022-03-18 | 2022-03-16 | 0.531 | 32,479,599 | -34,562 | 14.63% | 17,253,797 |
| 2022-03-17 | 2022-03-15 | 0.531 | 32,514,161 | -157,562 | 14.64% | 17,272,157 |
| 2022-03-16 | 2022-03-14 | 0.590 | 32,671,723 | +25,414 | 14.71% | 19,284,285 |
| 2022-03-15 | 2022-03-11 | 0.630 | 32,646,309 | -64,042 | 14.70% | 20,553,904 |
| 2022-03-14 | 2022-03-10 | 0.649 | 32,710,351 | +30,496 | 14.73% | 21,237,794 |
| 2022-03-11 | 2022-03-09 | 0.630 | 32,679,855 | -23,888 | 14.72% | 20,575,024 |
| 2022-03-09 | 2022-03-07 | 0.649 | 32,703,743 | +2,033 | 14.73% | 21,233,503 |
| 2022-03-08 | 2022-03-04 | 0.669 | 32,701,710 | +10,165 | 14.73% | 21,875,583 |
| 2022-03-07 | 2022-03-03 | 0.689 | 32,691,545 | +30,496 | 14.72% | 22,511,983 |
| 2022-03-04 | 2022-03-02 | 0.689 | 32,661,049 | -9,149 | 14.71% | 22,490,983 |
| 2022-03-01 | 2022-02-25 | 0.689 | 32,670,198 | -508 | 14.71% | 22,497,283 |
| 2022-02-28 | 2022-02-24 | 0.689 | 32,670,706 | +30,496 | 14.71% | 22,497,633 |
| 2022-02-25 | 2022-02-23 | 0.728 | 32,640,210 | +17,789 | 14.70% | 23,761,011 |
| 2022-02-24 | 2022-02-22 | 0.728 | 32,622,421 | -5,083 | 14.69% | 23,748,062 |
| 2022-02-23 | 2022-02-21 | 0.748 | 32,627,504 | -21,347 | 14.69% | 24,393,701 |
| 2022-02-21 | 2022-02-17 | 0.748 | 32,648,851 | +5,083 | 14.70% | 24,409,661 |
| 2022-02-18 | 2022-02-16 | 0.748 | 32,643,768 | -16,264 | 14.70% | 24,405,861 |
| 2022-02-15 | 2022-02-11 | 0.767 | 32,660,032 | +111,818 | 14.71% | 25,060,600 |
| 2022-02-14 | 2022-02-10 | 0.767 | 32,548,214 | +275,479 | 14.66% | 24,974,800 |
| 2022-02-10 | 2022-02-08 | 0.728 | 32,272,735 | -4,066 | 14.53% | 23,493,502 |
| 2022-02-09 | 2022-02-07 | 0.728 | 32,276,801 | +149,938 | 14.54% | 23,496,461 |
| 2022-02-08 | 2022-02-04 | 0.728 | 32,126,863 | -91,488 | 14.47% | 23,387,311 |
| 2022-02-07 | 2022-01-31 | 0.728 | 32,218,351 | -4,066 | 14.51% | 23,453,912 |
| 2022-02-04 | 2022-01-27 | 0.728 | 32,222,417 | +87,422 | 14.51% | 23,456,872 |
| 2022-01-28 | 2022-01-26 | 0.748 | 32,134,995 | -50,827 | 14.47% | 24,025,481 |
| 2022-01-27 | 2022-01-25 | 0.748 | 32,185,822 | +3,050 | 14.49% | 24,063,481 |
| 2022-01-26 | 2022-01-24 | 0.748 | 32,182,772 | -170,777 | 14.49% | 24,061,201 |
| 2022-01-25 | 2022-01-21 | 0.748 | 32,353,549 | +7,624 | 14.57% | 24,188,881 |
| 2022-01-24 | 2022-01-20 | 0.748 | 32,345,925 | -8,640 | 14.57% | 24,183,181 |
| 2022-01-21 | 2022-01-19 | 0.748 | 32,354,565 | -27,955 | 14.57% | 24,189,641 |
| 2022-01-20 | 2022-01-18 | 0.748 | 32,382,520 | +48,793 | 14.58% | 24,210,541 |
| 2022-01-18 | 2022-01-14 | 0.787 | 32,333,727 | -6,099 | 14.56% | 25,446,380 |
| 2022-01-17 | 2022-01-13 | 0.807 | 32,339,826 | -40,153 | 14.56% | 26,087,460 |
| 2022-01-14 | 2022-01-12 | 0.826 | 32,379,979 | -41,169 | 14.58% | 26,756,919 |
| 2022-01-13 | 2022-01-11 | 0.807 | 32,421,148 | -6,608 | 14.60% | 26,153,059 |
| 2022-01-12 | 2022-01-10 | 0.826 | 32,427,756 | -11,690 | 14.60% | 26,796,399 |
| 2022-01-11 | 2022-01-07 | 0.767 | 32,439,446 | +5,083 | 14.61% | 24,891,341 |
| 2022-01-10 | 2022-01-06 | 0.767 | 32,434,363 | +47,269 | 14.61% | 24,887,440 |
| 2022-01-07 | 2022-01-05 | 0.767 | 32,387,094 | -58,959 | 14.59% | 24,851,170 |
| 2022-01-06 | 2022-01-04 | 0.767 | 32,446,053 | -1,017 | 14.61% | 24,896,410 |
| 2022-01-05 | 2022-01-03 | 0.767 | 32,447,070 | -15,248 | 14.61% | 24,897,191 |
| 2022-01-04 | 2021-12-31 | 0.767 | 32,462,318 | -7,115 | 14.62% | 24,908,891 |
| 2022-01-03 | 2021-12-29 | 0.787 | 32,469,433 | -9,149 | 14.62% | 25,553,180 |
| 2021-12-30 | 2021-12-28 | 0.787 | 32,478,582 | -20,331 | 14.63% | 25,560,380 |
| 2021-12-29 | 2021-12-24 | 0.787 | 32,498,913 | +4,575 | 14.64% | 25,576,380 |
| 2021-12-23 | 2021-12-21 | 0.767 | 32,494,338 | -14,232 | 14.63% | 24,933,460 |
| 2021-12-22 | 2021-12-20 | 0.767 | 32,508,570 | +6,608 | 14.64% | 24,944,381 |
| 2021-12-21 | 2021-12-17 | 0.787 | 32,501,962 | -4,575 | 14.64% | 25,578,780 |
| 2021-12-17 | 2021-12-15 | 0.787 | 32,506,537 | +10,166 | 14.64% | 25,582,380 |
| 2021-12-16 | 2021-12-14 | 0.787 | 32,496,371 | -20,331 | 14.63% | 25,574,380 |
| 2021-12-15 | 2021-12-13 | 0.807 | 32,516,702 | -28,463 | 14.64% | 26,230,140 |
| 2021-12-14 | 2021-12-10 | 0.826 | 32,545,165 | -3,049 | 14.66% | 26,893,419 |
| 2021-12-13 | 2021-12-09 | 0.807 | 32,548,214 | +32,529 | 14.66% | 26,255,559 |
| 2021-12-10 | 2021-12-08 | 0.826 | 32,515,685 | -6,100 | 14.64% | 26,869,059 |
| 2021-12-09 | 2021-12-07 | 0.826 | 32,521,785 | -68,107 | 14.65% | 26,874,099 |
| 2021-12-08 | 2021-12-06 | 0.807 | 32,589,892 | +9,149 | 14.68% | 26,289,180 |
| 2021-12-07 | 2021-12-03 | 0.807 | 32,580,743 | -1,017 | 14.67% | 26,281,799 |
| 2021-12-06 | 2021-12-02 | 0.807 | 32,581,760 | +1,017 | 14.67% | 26,282,620 |
| 2021-12-02 | 2021-11-30 | 0.826 | 32,580,743 | +38,120 | 14.67% | 26,922,819 |
| 2021-12-01 | 2021-11-29 | 0.826 | 32,542,623 | -28,463 | 14.66% | 26,891,319 |
| 2021-11-30 | 2021-11-26 | 0.846 | 32,571,086 | -29,479 | 14.67% | 27,555,668 |
| 2021-11-29 | 2021-11-25 | 0.846 | 32,600,565 | +15,247 | 14.68% | 27,580,608 |
| 2021-11-26 | 2021-11-24 | 0.866 | 32,585,318 | -8,132 | 14.67% | 28,208,818 |
| 2021-11-25 | 2021-11-23 | 0.866 | 32,593,450 | -21,855 | 14.68% | 28,215,858 |
| 2021-11-24 | 2021-11-22 | 0.866 | 32,615,305 | +11,182 | 14.69% | 28,234,778 |
| 2021-11-23 | 2021-11-19 | 0.866 | 32,604,123 | -6,608 | 14.68% | 28,225,098 |
| 2021-11-19 | 2021-11-17 | 0.885 | 32,610,731 | +462,013 | 14.69% | 28,872,428 |
| 2021-11-18 | 2021-11-16 | 0.866 | 32,148,718 | -60,992 | 14.48% | 27,830,858 |
| 2021-11-17 | 2021-11-15 | 0.866 | 32,209,710 | -10,165 | 14.51% | 27,883,658 |
| 2021-11-12 | 2021-11-10 | 0.846 | 32,219,875 | -23,381 | 14.51% | 27,258,538 |
| 2021-11-11 | 2021-11-09 | 0.846 | 32,243,256 | -15,248 | 14.52% | 27,278,319 |
| 2021-11-10 | 2021-11-08 | 0.846 | 32,258,504 | -1,016 | 14.53% | 27,291,219 |
| 2021-11-09 | 2021-11-05 | 0.866 | 32,259,520 | +198,223 | 14.53% | 27,926,778 |
| 2021-11-08 | 2021-11-04 | 0.866 | 32,061,297 | -8,640 | 14.44% | 27,755,178 |
| 2021-11-05 | 2021-11-03 | 0.826 | 32,069,937 | +7,115 | 14.44% | 26,500,719 |
| 2021-11-04 | 2021-11-02 | 0.866 | 32,062,822 | +1,525 | 14.44% | 27,756,498 |
| 2021-11-03 | 2021-11-01 | 0.866 | 32,061,297 | +31,512 | 14.44% | 27,755,178 |
| 2021-11-02 | 2021-10-29 | 0.866 | 32,029,785 | -2,541 | 14.42% | 27,727,898 |
| 2021-11-01 | 2021-10-28 | 0.846 | 32,032,326 | -50,826 | 14.43% | 27,099,869 |
| 2021-10-29 | 2021-10-27 | 0.866 | 32,083,152 | +37,611 | 14.45% | 27,774,098 |
| 2021-10-28 | 2021-10-26 | 0.905 | 32,045,541 | -15,248 | 14.43% | 29,002,517 |
| 2021-10-27 | 2021-10-25 | 0.925 | 32,060,789 | -30,496 | 14.44% | 29,647,107 |
| 2021-10-25 | 2021-10-21 | 0.925 | 32,091,285 | +13,724 | 14.45% | 29,675,307 |
| 2021-10-22 | 2021-10-20 | 0.925 | 32,077,561 | -10,674 | 14.45% | 29,662,616 |
| 2021-10-21 | 2021-10-19 | 0.925 | 32,088,235 | +50,827 | 14.45% | 29,672,487 |
| 2021-10-20 | 2021-10-18 | 0.925 | 32,037,408 | +3,049 | 14.43% | 29,625,486 |
| 2021-10-19 | 2021-10-15 | 0.944 | 32,034,359 | -5,083 | 14.43% | 30,252,936 |
| 2021-10-18 | 2021-10-12 | 0.984 | 32,039,442 | +15,248 | 14.43% | 31,518,475 |
| 2021-10-15 | 2021-10-11 | 0.905 | 32,024,194 | -15,756 | 14.42% | 28,983,197 |
| 2021-10-12 | 2021-10-08 | 0.905 | 32,039,950 | +40,661 | 14.43% | 28,997,457 |
| 2021-10-11 | 2021-10-07 | 0.885 | 31,999,289 | -25,413 | 14.41% | 28,331,078 |
| 2021-10-08 | 2021-10-06 | 0.905 | 32,024,702 | -12,706 | 14.42% | 28,983,657 |
| 2021-10-07 | 2021-10-05 | 0.885 | 32,037,408 | -6,100 | 14.43% | 28,364,827 |
| 2021-10-06 | 2021-10-04 | 0.964 | 32,043,508 | +509 | 14.43% | 30,892,026 |
| 2021-10-05 | 2021-09-30 | 0.944 | 32,042,999 | -47,269 | 14.43% | 30,261,096 |
| 2021-10-04 | 2021-09-29 | 0.826 | 32,090,268 | +12,707 | 14.45% | 26,517,519 |
| 2021-09-30 | 2021-09-28 | 0.826 | 32,077,561 | -34,054 | 14.45% | 26,507,019 |
| 2021-09-29 | 2021-09-27 | 0.826 | 32,111,615 | +5,591 | 14.46% | 26,535,159 |
| 2021-09-28 | 2021-09-24 | 0.826 | 32,106,024 | +23,380 | 14.46% | 26,530,539 |
| 2021-09-27 | 2021-09-23 | 0.846 | 32,082,644 | -35,579 | 14.45% | 27,142,438 |
| 2021-09-23 | 2021-09-20 | 0.846 | 32,118,223 | +45,236 | 14.46% | 27,172,539 |
| 2021-09-21 | 2021-09-17 | 0.885 | 32,072,987 | -249,558 | 14.44% | 28,396,328 |
| 2021-09-20 | 2021-09-16 | 0.905 | 32,322,545 | -23,888 | 14.56% | 29,253,217 |
| 2021-09-17 | 2021-09-15 | 0.944 | 32,346,433 | -37,104 | 14.57% | 30,547,656 |
| 2021-09-16 | 2021-09-14 | 1.003 | 32,383,537 | +67,091 | 14.58% | 32,494,115 |
| 2021-09-15 | 2021-09-13 | 1.043 | 32,316,446 | -13,723 | 14.55% | 33,698,434 |
| 2021-09-14 | 2021-09-10 | 1.043 | 32,330,169 | -85,388 | 14.56% | 33,712,744 |
| 2021-09-13 | 2021-09-09 | 1.043 | 32,415,557 | -241,426 | 14.60% | 33,801,783 |
| 2021-09-10 | 2021-09-08 | 1.062 | 32,656,983 | -101,144 | 14.71% | 34,696,053 |
| 2021-09-09 | 2021-09-07 | 1.043 | 32,758,127 | -787,810 | 14.75% | 34,159,003 |
| 2021-09-08 | 2021-09-06 | 1.043 | 33,545,937 | +20,330 | 15.11% | 34,980,503 |
| 2021-09-07 | 2021-09-03 | 1.043 | 33,525,607 | -3,049 | 15.10% | 34,959,304 |
| 2021-09-06 | 2021-09-02 | 1.062 | 33,528,656 | -173,827 | 15.10% | 35,622,153 |
| 2021-09-03 | 2021-09-01 | 1.062 | 33,702,483 | -19,822 | 15.18% | 35,806,833 |
| 2021-09-02 | 2021-08-31 | 1.062 | 33,722,305 | +4,066 | 15.19% | 35,827,893 |
| 2021-09-01 | 2021-08-30 | 1.082 | 33,718,239 | +9,149 | 15.19% | 36,486,972 |
| 2021-08-31 | 2021-08-27 | 1.102 | 33,709,090 | -60,484 | 15.18% | 37,140,292 |
| 2021-08-27 | 2021-08-25 | 1.121 | 33,769,574 | -16,772 | 15.21% | 37,871,342 |
| 2021-08-26 | 2021-08-24 | 1.121 | 33,786,346 | -18,298 | 15.22% | 37,890,151 |
| 2021-08-25 | 2021-08-23 | 1.082 | 33,804,644 | -66,074 | 15.22% | 36,580,472 |
| 2021-08-24 | 2021-08-20 | 1.121 | 33,870,718 | -24,397 | 15.25% | 37,984,771 |
| 2021-08-23 | 2021-08-19 | 1.102 | 33,895,115 | -35,070 | 15.26% | 37,345,252 |
| 2021-08-20 | 2021-08-18 | 1.141 | 33,930,185 | +31,004 | 15.28% | 38,719,031 |
| 2021-08-19 | 2021-08-17 | 1.141 | 33,899,181 | +47,268 | 15.27% | 38,683,651 |
| 2021-08-17 | 2021-08-13 | 1.161 | 33,851,913 | -18,297 | 15.25% | 39,295,741 |
| 2021-08-13 | 2021-08-11 | 1.161 | 33,870,210 | +1,016 | 15.25% | 39,316,980 |
| 2021-08-12 | 2021-08-10 | 1.161 | 33,869,194 | -10,165 | 15.25% | 39,315,801 |
| 2021-08-11 | 2021-08-09 | 1.121 | 33,879,359 | -7,624 | 15.26% | 37,994,462 |
| 2021-08-10 | 2021-08-06 | 1.141 | 33,886,983 | -1,496,839 | 15.26% | 38,669,731 |
| 2021-08-06 | 2021-08-04 | 1.161 | 35,383,822 | +12,554 | 15.94% | 41,074,001 |
| 2021-08-05 | 2021-08-03 | 1.180 | 35,371,268 | -14,231 | 15.93% | 41,755,351 |
| 2021-08-04 | 2021-08-02 | 1.180 | 35,385,499 | -4,066 | 15.94% | 41,772,150 |
| 2021-08-03 | 2021-07-30 | 1.141 | 35,389,565 | -47,777 | 15.94% | 40,384,385 |
| 2021-08-02 | 2021-07-29 | 1.141 | 35,437,342 | +62,008 | 15.96% | 40,438,905 |
| 2021-07-30 | 2021-07-28 | 1.121 | 35,375,334 | -74,206 | 15.93% | 39,672,143 |
| 2021-07-29 | 2021-07-27 | 1.161 | 35,449,540 | -266,331 | 15.96% | 41,150,287 |
| 2021-07-28 | 2021-07-26 | 1.220 | 35,715,871 | -2,033 | 16.08% | 43,567,555 |
| 2021-07-27 | 2021-07-23 | 1.259 | 35,717,904 | -65,566 | 16.09% | 44,975,520 |
| 2021-07-26 | 2021-07-22 | 1.279 | 35,783,470 | +11,182 | 16.12% | 45,762,112 |
| 2021-07-23 | 2021-07-21 | 1.259 | 35,772,288 | -89,963 | 16.11% | 45,044,000 |
| 2021-07-22 | 2021-07-20 | 1.259 | 35,862,251 | -169,760 | 16.15% | 45,157,280 |
| 2021-07-21 | 2021-07-19 | 1.279 | 36,032,011 | -15,248 | 16.23% | 46,079,962 |
| 2021-07-20 | 2021-07-16 | 1.279 | 36,047,259 | -7,116 | 16.23% | 46,099,462 |
| 2021-07-19 | 2021-07-15 | 1.299 | 36,054,375 | -41,169 | 16.24% | 46,817,925 |
| 2021-07-16 | 2021-07-14 | 1.318 | 36,095,544 | -67,600 | 16.26% | 47,581,557 |
| 2021-07-15 | 2021-07-13 | 1.299 | 36,163,144 | -7,624 | 16.29% | 46,959,166 |
| 2021-07-14 | 2021-07-12 | 1.299 | 36,170,768 | -2,033 | 16.29% | 46,969,066 |
| 2021-07-13 | 2021-07-09 | 1.299 | 36,172,801 | -140,281 | 16.29% | 46,971,705 |
| 2021-07-12 | 2021-07-08 | 1.279 | 36,313,082 | +30,496 | 16.35% | 46,439,413 |
| 2021-07-09 | 2021-07-07 | 1.318 | 36,282,586 | -2,541 | 16.34% | 47,828,118 |
| 2021-07-08 | 2021-07-06 | 1.318 | 36,285,127 | +4,066 | 16.34% | 47,831,467 |
| 2021-07-07 | 2021-07-05 | 1.318 | 36,281,061 | -55,401 | 16.34% | 47,826,108 |
| 2021-07-06 | 2021-07-02 | 1.318 | 36,336,462 | -101,144 | 16.36% | 47,899,138 |
| 2021-07-05 | 2021-06-30 | 1.318 | 36,437,606 | -509 | 16.41% | 48,032,467 |
| 2021-07-02 | 2021-06-29 | 1.318 | 36,438,115 | -134,690 | 16.41% | 48,033,138 |
| 2021-06-30 | 2021-06-28 | 1.358 | 36,572,805 | -21,347 | 16.47% | 49,649,813 |
| 2021-06-29 | 2021-06-25 | 1.358 | 36,594,152 | +25,922 | 16.79% | 49,678,793 |
| 2021-06-28 | 2021-06-24 | 1.338 | 36,568,230 | -41,170 | 16.78% | 48,924,130 |
| 2021-06-25 | 2021-06-23 | 1.358 | 36,609,400 | -49,810 | 16.79% | 49,699,493 |
| 2021-06-24 | 2021-06-22 | 1.358 | 36,659,210 | -27,954 | 16.82% | 49,767,113 |
| 2021-06-23 | 2021-06-21 | 1.358 | 36,687,164 | -40,661 | 16.83% | 49,805,062 |
| 2021-06-22 | 2021-06-18 | 1.417 | 36,727,825 | -194,157 | 16.85% | 52,028,099 |
| 2021-06-21 | 2021-06-17 | 1.417 | 36,921,982 | -55,401 | 16.94% | 52,303,139 |
| 2021-06-18 | 2021-06-16 | 1.417 | 36,977,383 | +278,020 | 16.96% | 52,381,620 |
| 2021-06-17 | 2021-06-15 | 1.417 | 36,699,363 | +127,067 | 16.84% | 51,987,781 |
| 2021-06-16 | 2021-06-11 | 1.436 | 36,572,296 | +880,314 | 16.78% | 52,527,332 |
| 2021-06-15 | 2021-06-10 | 1.318 | 35,691,982 | -62,009 | 16.37% | 47,049,577 |
| 2021-06-11 | 2021-06-09 | 1.338 | 35,753,991 | -26,429 | 16.40% | 47,834,770 |
| 2021-06-10 | 2021-06-08 | 1.358 | 35,780,420 | -60,484 | 16.41% | 48,574,102 |
| 2021-06-09 | 2021-06-07 | 1.358 | 35,840,904 | -17,281 | 16.44% | 48,656,213 |
| 2021-06-08 | 2021-06-04 | 1.318 | 35,858,185 | +95,554 | 16.45% | 47,268,668 |
| 2021-06-07 | 2021-06-03 | 1.318 | 35,762,631 | -55,401 | 16.41% | 47,142,707 |
| 2021-06-04 | 2021-06-02 | 1.338 | 35,818,032 | +57,434 | 16.43% | 47,920,450 |
| 2021-06-03 | 2021-06-01 | 1.338 | 35,760,598 | +22,872 | 16.41% | 47,843,610 |
| 2021-06-02 | 2021-05-31 | 1.338 | 35,737,726 | +156,545 | 16.39% | 47,813,010 |
| 2021-06-01 | 2021-05-28 | 1.358 | 35,581,181 | +127,066 | 16.32% | 48,303,623 |
| 2021-05-31 | 2021-05-27 | 1.377 | 35,454,115 | +130,116 | 16.26% | 48,828,675 |
| 2021-05-28 | 2021-05-26 | 1.456 | 35,323,999 | -256,165 | 16.83% | 51,429,445 |
| 2021-05-27 | 2021-05-25 | 1.299 | 35,580,164 | -32,529 | 16.95% | 46,202,145 |
| 2021-05-26 | 2021-05-24 | 1.279 | 35,612,693 | -15,248 | 16.97% | 45,543,712 |
| 2021-05-25 | 2021-05-21 | 1.279 | 35,627,941 | -71,665 | 16.98% | 45,563,212 |
| 2021-05-24 | 2021-05-20 | 1.279 | 35,699,606 | -44,728 | 17.01% | 45,654,862 |
| 2021-05-21 | 2021-05-18 | 1.299 | 35,744,334 | -23,888 | 17.03% | 46,415,325 |
| 2021-05-20 | 2021-05-17 | 1.299 | 35,768,222 | -10,674 | 17.04% | 46,446,345 |
| 2021-05-18 | 2021-05-14 | 1.279 | 35,778,896 | +68,616 | 17.05% | 45,756,263 |
| 2021-05-17 | 2021-05-13 | 1.279 | 35,710,280 | -12,707 | 17.02% | 45,668,513 |
| 2021-05-14 | 2021-05-12 | 1.299 | 35,722,987 | -24,905 | 17.02% | 46,387,606 |
| 2021-05-13 | 2021-05-11 | 1.279 | 35,747,892 | +15,248 | 17.03% | 45,716,613 |
| 2021-05-12 | 2021-05-10 | 1.259 | 35,732,644 | +55,401 | 17.03% | 44,994,081 |
| 2021-05-11 | 2021-05-07 | 1.299 | 35,677,243 | -31,512 | 17.00% | 46,328,205 |
| 2021-05-10 | 2021-05-06 | 1.299 | 35,708,755 | -116,393 | 17.02% | 46,369,125 |
| 2021-05-07 | 2021-05-05 | 1.338 | 35,825,148 | -45,744 | 17.07% | 47,929,970 |
| 2021-05-06 | 2021-05-04 | 1.338 | 35,870,892 | -16,264 | 17.09% | 47,991,171 |
| 2021-05-05 | 2021-05-03 | 1.318 | 35,887,156 | +36,595 | 17.10% | 47,306,858 |
| 2021-05-04 | 2021-04-30 | 1.358 | 35,850,561 | -9,657 | 17.08% | 48,669,323 |
| 2021-05-03 | 2021-04-29 | 1.377 | 35,860,218 | +19,314 | 17.09% | 49,387,975 |
| 2021-04-30 | 2021-04-28 | 1.397 | 35,840,904 | -45,744 | 17.08% | 50,066,538 |
| 2021-04-29 | 2021-04-27 | 1.397 | 35,886,648 | -10,165 | 17.44% | 50,130,438 |
| 2021-04-28 | 2021-04-26 | 1.397 | 35,896,813 | -60,483 | 17.44% | 50,144,637 |
| 2021-04-27 | 2021-04-23 | 1.417 | 35,957,296 | -13,724 | 17.47% | 50,936,579 |
| 2021-04-26 | 2021-04-22 | 1.436 | 35,971,020 | +21,856 | 17.48% | 51,663,743 |
| 2021-04-23 | 2021-04-21 | 1.476 | 35,949,164 | -19,314 | 17.47% | 53,046,937 |
| 2021-04-22 | 2021-04-20 | 1.476 | 35,968,478 | -119,951 | 17.48% | 53,075,437 |
| 2021-04-21 | 2021-04-19 | 1.436 | 36,088,429 | +112,835 | 17.54% | 51,832,373 |
| 2021-04-20 | 2021-04-16 | 1.456 | 35,975,594 | -46,252 | 17.48% | 52,378,125 |
| 2021-04-19 | 2021-04-15 | 1.377 | 36,021,846 | +82,339 | 17.50% | 49,610,575 |
| 2021-04-16 | 2021-04-14 | 1.299 | 35,939,507 | -29,480 | 17.46% | 46,668,765 |
| 2021-04-15 | 2021-04-13 | 1.259 | 35,968,987 | -46,252 | 17.48% | 45,291,681 |
| 2021-04-14 | 2021-04-12 | 1.259 | 36,015,239 | +61,500 | 17.50% | 45,349,920 |
| 2021-04-13 | 2021-04-09 | 1.279 | 35,953,739 | +4,066 | 17.47% | 45,979,863 |
| 2021-04-12 | 2021-04-08 | 1.279 | 35,949,673 | -120,966 | 17.47% | 45,974,663 |
| 2021-04-09 | 2021-04-07 | 1.279 | 36,070,639 | +63,533 | 17.53% | 46,129,362 |
| 2021-04-08 | 2021-04-01 | 1.259 | 36,007,106 | +79,797 | 17.50% | 45,339,679 |
| 2021-04-07 | 2021-03-31 | 1.259 | 35,927,309 | +23,380 | 17.46% | 45,239,200 |
| 2021-04-01 | 2021-03-30 | 1.279 | 35,903,929 | -59,467 | 17.45% | 45,916,163 |
| 2021-03-31 | 2021-03-29 | 1.338 | 35,963,396 | -47,777 | 17.48% | 48,114,930 |
| 2021-03-30 | 2021-03-26 | 1.358 | 36,011,173 | +7,116 | 17.57% | 48,887,363 |
| 2021-03-29 | 2021-03-25 | 1.338 | 36,004,057 | +27,446 | 17.57% | 48,169,330 |
| 2021-03-26 | 2021-03-24 | 1.358 | 35,976,611 | -78,781 | 17.55% | 48,840,443 |
| 2021-03-25 | 2021-03-23 | 1.377 | 36,055,392 | -68,107 | 17.59% | 49,656,776 |
| 2021-03-24 | 2021-03-22 | 1.417 | 36,123,499 | -29,988 | 17.62% | 51,172,020 |
| 2021-03-23 | 2021-03-19 | 1.397 | 36,153,487 | -51,334 | 17.64% | 50,503,188 |
| 2021-03-22 | 2021-03-18 | 1.397 | 36,204,821 | +5,082 | 17.66% | 50,574,897 |
| 2021-03-19 | 2021-03-17 | 1.397 | 36,199,739 | +7,116 | 17.66% | 50,567,798 |
| 2021-03-18 | 2021-03-16 | 1.397 | 36,192,623 | +55,909 | 17.66% | 50,557,858 |
| 2021-03-17 | 2021-03-15 | 1.377 | 36,136,714 | -43,711 | 17.63% | 49,768,775 |
| 2021-03-16 | 2021-03-12 | 1.417 | 36,180,425 | +41,678 | 17.65% | 51,252,661 |
| 2021-03-15 | 2021-03-11 | 1.436 | 36,138,747 | -54,384 | 17.63% | 51,904,643 |
| 2021-03-12 | 2021-03-10 | 1.417 | 36,193,131 | +38,120 | 17.66% | 51,270,660 |
| 2021-03-11 | 2021-03-09 | 1.397 | 36,155,011 | -58,959 | 17.64% | 50,505,317 |
| 2021-03-10 | 2021-03-08 | 1.397 | 36,213,970 | -72,682 | 17.67% | 50,587,677 |
| 2021-03-09 | 2021-03-05 | 1.495 | 36,286,652 | +188,566 | 17.70% | 54,258,870 |
| 2021-03-08 | 2021-03-04 | 1.417 | 36,098,086 | -44,727 | 17.61% | 51,136,020 |
| 2021-03-05 | 2021-03-03 | 1.456 | 36,142,813 | +19,314 | 17.63% | 52,621,585 |
| 2021-03-04 | 2021-03-02 | 1.436 | 36,123,499 | -13,723 | 17.62% | 51,882,743 |
| 2021-03-03 | 2021-03-01 | 1.476 | 36,137,222 | +105,211 | 17.63% | 53,324,437 |
| 2021-03-02 | 2021-02-26 | 1.456 | 36,032,011 | +260,739 | 17.58% | 52,460,264 |
| 2021-03-01 | 2021-02-25 | 1.476 | 35,771,272 | +276,496 | 17.45% | 52,784,438 |
| 2021-02-26 | 2021-02-24 | 1.397 | 35,494,776 | -125,033 | 17.32% | 49,583,028 |
| 2021-02-25 | 2021-02-23 | 1.456 | 35,619,809 | -23,380 | 17.38% | 51,860,125 |
| 2021-02-24 | 2021-02-22 | 1.476 | 35,643,189 | -7,624 | 17.39% | 52,595,437 |
| 2021-02-23 | 2021-02-19 | 1.495 | 35,650,813 | +37,103 | 17.39% | 53,308,110 |
| 2021-02-22 | 2021-02-18 | 1.535 | 35,613,710 | +56,926 | 17.38% | 54,654,015 |
| 2021-02-19 | 2021-02-17 | 1.594 | 35,556,784 | -403,054 | 17.35% | 56,665,372 |
| 2021-02-18 | 2021-02-16 | 1.436 | 35,959,838 | +120,459 | 17.54% | 51,647,683 |
| 2021-02-17 | 2021-02-11 | 1.377 | 35,839,379 | +11,690 | 17.49% | 49,359,275 |
| 2021-02-16 | 2021-02-09 | 1.397 | 35,827,689 | -330,880 | 17.48% | 50,048,077 |
| 2021-02-10 | 2021-02-08 | 1.259 | 36,158,569 | -197,207 | 17.64% | 45,530,400 |
| 2021-02-09 | 2021-02-05 | 1.240 | 36,355,776 | +80,306 | 17.74% | 45,063,428 |
| 2021-02-08 | 2021-02-04 | 1.279 | 36,275,470 | -154,512 | 17.70% | 46,391,312 |
| 2021-02-05 | 2021-02-03 | 1.299 | 36,429,982 | +74,206 | 17.77% | 47,305,664 |
| 2021-02-04 | 2021-02-02 | 1.318 | 36,355,776 | +38,628 | 17.74% | 47,924,598 |
| 2021-02-03 | 2021-02-01 | 1.299 | 36,317,148 | -199,748 | 17.72% | 47,159,145 |
| 2021-02-02 | 2021-01-29 | 1.299 | 36,516,896 | -18,297 | 17.82% | 47,418,525 |
| 2021-02-01 | 2021-01-28 | 1.299 | 36,535,193 | -104,703 | 17.82% | 47,442,285 |
| 2021-01-29 | 2021-01-27 | 1.397 | 36,639,896 | -20,839 | 17.88% | 51,182,658 |
| 2021-01-28 | 2021-01-26 | 1.436 | 36,660,735 | -116,392 | 17.89% | 52,654,353 |
| 2021-01-27 | 2021-01-25 | 1.456 | 36,777,127 | -101,145 | 17.94% | 53,545,105 |
| 2021-01-26 | 2021-01-22 | 1.436 | 36,878,272 | +100,128 | 17.99% | 52,966,793 |
| 2021-01-25 | 2021-01-21 | 1.495 | 36,778,144 | -1,016 | 17.94% | 54,993,791 |
| 2021-01-22 | 2021-01-20 | 1.456 | 36,779,160 | -147,905 | 17.94% | 53,548,065 |
| 2021-01-21 | 2021-01-19 | 1.495 | 36,927,065 | +75,223 | 18.02% | 55,216,470 |
| 2021-01-20 | 2021-01-18 | 1.456 | 36,851,842 | +58,450 | 17.98% | 53,653,885 |
| 2021-01-19 | 2021-01-15 | 1.417 | 36,793,392 | -73,698 | 17.95% | 52,120,981 |
| 2021-01-18 | 2021-01-14 | 1.574 | 36,867,090 | +276,496 | 17.99% | 58,028,200 |
| 2021-01-15 | 2021-01-13 | 1.318 | 36,590,594 | +68,616 | 17.85% | 48,234,137 |
| 2021-01-14 | 2021-01-12 | 1.180 | 36,521,978 | +36,595 | 17.82% | 43,113,750 |
| 2021-01-13 | 2021-01-11 | 1.180 | 36,485,383 | +48,285 | 17.80% | 43,070,550 |
| 2021-01-12 | 2021-01-08 | 1.240 | 36,437,098 | -11,182 | 17.78% | 45,164,227 |
| 2021-01-11 | 2021-01-07 | 1.259 | 36,448,280 | -37,612 | 17.78% | 45,895,200 |
| 2021-01-08 | 2021-01-06 | 1.299 | 36,485,892 | -19,822 | 17.80% | 47,378,266 |
| 2021-01-07 | 2021-01-05 | 1.299 | 36,505,714 | -102,669 | 17.81% | 47,404,005 |
| 2021-01-06 | 2021-01-04 | 1.299 | 36,608,383 | -19,823 | 17.86% | 47,537,325 |
| 2021-01-05 | 2020-12-31 | 1.318 | 36,628,206 | +55,401 | 17.87% | 48,283,718 |
| 2021-01-04 | 2020-12-29 | 1.318 | 36,572,805 | +22,364 | 17.84% | 48,210,688 |
| 2020-12-30 | 2020-12-28 | 1.299 | 36,550,441 | -18,806 | 17.83% | 47,462,085 |
| 2020-12-29 | 2020-12-24 | 1.338 | 36,569,247 | -51,335 | 17.84% | 48,925,490 |
| 2020-12-28 | 2020-12-22 | 1.299 | 36,620,582 | -14,231 | 17.87% | 47,553,166 |
| 2020-12-23 | 2020-12-21 | 1.318 | 36,634,813 | +73,698 | 17.87% | 48,292,427 |
| 2020-12-22 | 2020-12-18 | 1.338 | 36,561,115 | +90,980 | 17.84% | 48,914,610 |
| 2020-12-21 | 2020-12-17 | 1.338 | 36,470,135 | -31,513 | 17.79% | 48,792,890 |
| 2020-12-18 | 2020-12-16 | 1.318 | 36,501,648 | -12,198 | 17.81% | 48,116,888 |
| 2020-12-17 | 2020-12-15 | 1.318 | 36,513,846 | +17,789 | 17.81% | 48,132,967 |
| 2020-12-16 | 2020-12-14 | 1.318 | 36,496,057 | +72,682 | 17.81% | 48,109,518 |
| 2020-12-15 | 2020-12-11 | 1.318 | 36,423,375 | -85,388 | 17.77% | 48,013,708 |
| 2020-12-14 | 2020-12-10 | 1.318 | 36,508,763 | +6,099 | 17.81% | 48,126,267 |
| 2020-12-11 | 2020-12-09 | 1.338 | 36,502,664 | -42,186 | 17.81% | 48,836,410 |
| 2020-12-10 | 2020-12-08 | 1.338 | 36,544,850 | +371,541 | 17.83% | 48,892,850 |
| 2020-12-09 | 2020-12-07 | 1.318 | 36,173,309 | -26,430 | 17.65% | 47,684,068 |
| 2020-12-08 | 2020-12-04 | 1.358 | 36,199,739 | +251,591 | 17.66% | 49,143,353 |
| 2020-12-07 | 2020-12-03 | 1.318 | 35,948,148 | +29,988 | 17.54% | 47,387,258 |
| 2020-12-04 | 2020-12-02 | 1.318 | 35,918,160 | -3,558 | 17.52% | 47,347,727 |
| 2020-12-03 | 2020-12-01 | 1.358 | 35,921,718 | -32,529 | 17.53% | 48,765,923 |
| 2020-12-02 | 2020-11-30 | 1.377 | 35,954,247 | +57,942 | 17.54% | 49,517,475 |
| 2020-12-01 | 2020-11-27 | 1.377 | 35,896,305 | +96,062 | 17.51% | 49,437,675 |
| 2020-11-30 | 2020-11-26 | 1.417 | 35,800,243 | -79,797 | 17.47% | 50,714,100 |
| 2020-11-27 | 2020-11-25 | 1.358 | 35,880,040 | +171,285 | 17.51% | 48,709,342 |
| 2020-11-26 | 2020-11-24 | 1.318 | 35,708,755 | +332,913 | 17.42% | 47,071,687 |
| 2020-11-25 | 2020-11-23 | 1.377 | 35,375,842 | +105,719 | 17.26% | 48,720,875 |
| 2020-11-24 | 2020-11-20 | 1.417 | 35,270,123 | +59,975 | 17.21% | 49,963,140 |
| 2020-11-23 | 2020-11-19 | 1.397 | 35,210,148 | +125,033 | 17.18% | 49,185,428 |
| 2020-11-20 | 2020-11-18 | 1.397 | 35,085,115 | +241,934 | 17.12% | 49,010,768 |
| 2020-11-19 | 2020-11-17 | 1.456 | 34,843,181 | +346,128 | 17.00% | 50,729,405 |
| 2020-11-18 | 2020-11-16 | 1.456 | 34,497,053 | +13,723 | 16.83% | 50,225,465 |
| 2020-11-17 | 2020-11-13 | 1.476 | 34,483,330 | +295,810 | 16.82% | 50,883,938 |
| 2020-11-16 | 2020-11-12 | 1.495 | 34,187,520 | +171,285 | 16.68% | 51,120,071 |
| 2020-11-13 | 2020-11-11 | 1.574 | 34,016,235 | +14,740 | 16.60% | 53,541,001 |
| 2020-11-12 | 2020-11-10 | 1.574 | 34,001,495 | +10,674 | 16.59% | 53,517,800 |
| 2020-11-11 | 2020-11-09 | 1.613 | 33,990,821 | -44,728 | 16.58% | 54,838,525 |
| 2020-11-10 | 2020-11-06 | 1.594 | 34,035,549 | +15,248 | 16.61% | 54,241,043 |
| 2020-11-09 | 2020-11-05 | 1.594 | 34,020,301 | +12,199 | 16.60% | 54,216,743 |
| 2020-11-06 | 2020-11-04 | 1.554 | 34,008,102 | +62,516 | 16.59% | 52,859,097 |
| 2020-11-05 | 2020-11-03 | 1.613 | 33,945,586 | -99,620 | 16.56% | 54,765,545 |
| 2020-11-04 | 2020-11-02 | 1.476 | 34,045,206 | -5,590 | 16.61% | 50,237,438 |
| 2020-11-03 | 2020-10-30 | 1.436 | 34,050,796 | -122,492 | 16.61% | 48,905,802 |
| 2020-11-02 | 2020-10-29 | 1.535 | 34,173,288 | +83,863 | 16.67% | 52,443,495 |
| 2020-10-30 | 2020-10-28 | 1.594 | 34,089,425 | +71,157 | 16.63% | 54,326,903 |
| 2020-10-29 | 2020-10-27 | 1.613 | 34,018,268 | -112,326 | 16.60% | 54,882,806 |
| 2020-10-28 | 2020-10-23 | 1.594 | 34,130,594 | -54,893 | 16.65% | 54,392,512 |
| 2020-10-23 | 2020-10-21 | 1.653 | 34,185,487 | -49,301 | 16.68% | 56,497,771 |
| 2020-10-22 | 2020-10-20 | 1.554 | 34,234,788 | +360,359 | 16.70% | 53,211,437 |
| 2020-10-21 | 2020-10-19 | 1.672 | 33,874,429 | +116,901 | 16.53% | 56,650,163 |
| 2020-10-20 | 2020-10-16 | 1.672 | 33,757,528 | +231,260 | 16.47% | 56,454,663 |
| 2020-10-19 | 2020-10-15 | 1.672 | 33,526,268 | +273,955 | 16.36% | 56,067,913 |
| 2020-10-16 | 2020-10-14 | 1.810 | 33,252,313 | +210,421 | 16.22% | 60,189,390 |
| 2020-10-15 | 2020-10-12 | 1.928 | 33,041,892 | -24,904 | 16.12% | 63,709,066 |
| 2020-10-14 | 2020-10-09 | 1.751 | 33,066,796 | +63,533 | 16.13% | 57,901,842 |
| 2020-10-12 | 2020-10-08 | 1.771 | 33,003,263 | +16,264 | 16.10% | 58,439,924 |
| 2020-10-09 | 2020-10-07 | 1.712 | 32,986,999 | -33,545 | 16.09% | 56,464,088 |
| 2020-10-08 | 2020-10-06 | 1.692 | 33,020,544 | -31,513 | 16.11% | 55,871,834 |
| 2020-10-07 | 2020-10-05 | 1.712 | 33,052,057 | +55,401 | 16.13% | 56,575,448 |
| 2020-10-06 | 2020-09-30 | 1.692 | 32,996,656 | +6,607 | 16.10% | 55,831,415 |
| 2020-10-05 | 2020-09-29 | 1.731 | 32,990,049 | -21,347 | 16.10% | 57,118,381 |
| 2020-09-30 | 2020-09-28 | 1.731 | 33,011,396 | -23,888 | 16.11% | 57,155,341 |
| 2020-09-29 | 2020-09-25 | 1.771 | 33,035,284 | -31,004 | 16.12% | 58,496,625 |
| 2020-09-28 | 2020-09-24 | 1.869 | 33,066,288 | +90,979 | 16.13% | 61,804,387 |
| 2020-09-25 | 2020-09-23 | 1.967 | 32,975,309 | -47,268 | 16.09% | 64,878,250 |
| 2020-09-24 | 2020-09-22 | 1.889 | 33,022,577 | -56,418 | 16.11% | 62,372,399 |
| 2020-09-23 | 2020-09-21 | 1.889 | 33,078,995 | +21,347 | 16.14% | 62,478,960 |
| 2020-09-22 | 2020-09-18 | 1.967 | 33,057,648 | -118,425 | 16.13% | 65,040,251 |
| 2020-09-21 | 2020-09-17 | 1.889 | 33,176,073 | +49,301 | 16.19% | 62,662,319 |
| 2020-09-18 | 2020-09-16 | 1.849 | 33,126,772 | +18,806 | 16.16% | 61,265,676 |
| 2020-09-17 | 2020-09-15 | 1.869 | 33,107,966 | +26,430 | 16.15% | 61,882,288 |
| 2020-09-16 | 2020-09-14 | 1.889 | 33,081,536 | -33,546 | 16.14% | 62,483,760 |
| 2020-09-15 | 2020-09-11 | 1.948 | 33,115,082 | -49,301 | 17.10% | 64,501,718 |
| 2020-09-14 | 2020-09-10 | 1.830 | 33,164,383 | -29,988 | 17.12% | 60,682,732 |
| 2020-09-11 | 2020-09-09 | 1.889 | 33,194,371 | -45,744 | 17.14% | 62,696,880 |
| 2020-09-10 | 2020-09-08 | 1.948 | 33,240,115 | -22,872 | 17.16% | 64,745,258 |
| 2020-09-09 | 2020-09-07 | 1.928 | 33,262,987 | -46,252 | 17.17% | 64,135,366 |
| 2020-09-08 | 2020-09-04 | 1.987 | 33,309,239 | -191,615 | 17.20% | 66,190,603 |
| 2020-09-07 | 2020-09-03 | 2.007 | 33,500,854 | -116,901 | 17.30% | 67,230,494 |
| 2020-09-04 | 2020-09-02 | 1.967 | 33,617,755 | +107,752 | 17.36% | 66,142,250 |
| 2020-09-03 | 2020-09-01 | 1.987 | 33,510,003 | -17,789 | 17.30% | 66,589,552 |
| 2020-09-02 | 2020-08-31 | 2.007 | 33,527,792 | +9,148 | 17.31% | 67,284,554 |
| 2020-09-01 | 2020-08-28 | 2.027 | 33,518,644 | +12,707 | 17.31% | 67,925,668 |
| 2020-08-31 | 2020-08-27 | 2.086 | 33,505,937 | +261,248 | 17.30% | 69,877,585 |
| 2020-08-28 | 2020-08-26 | 1.987 | 33,244,689 | -28,971 | 17.16% | 66,062,332 |
| 2020-08-27 | 2020-08-25 | 2.086 | 33,273,660 | +25,413 | 17.18% | 69,393,165 |
| 2020-08-26 | 2020-08-24 | 2.105 | 33,248,247 | -117,917 | 17.17% | 69,994,318 |
| 2020-08-25 | 2020-08-21 | 2.184 | 33,366,164 | -487,934 | 17.23% | 72,868,447 |
| 2020-08-24 | 2020-08-20 | 2.125 | 33,854,098 | -124,525 | 17.48% | 71,935,830 |
| 2020-08-21 | 2020-08-19 | 2.164 | 33,978,623 | +226,178 | 17.54% | 73,537,475 |
| 2020-08-20 | 2020-08-18 | 2.223 | 33,752,445 | +2,857,463 | 17.43% | 75,040,192 |
| 2020-08-19 | 2020-08-17 | 2.440 | 30,894,982 | +406,103 | 15.95% | 75,373,709 |
| 2020-08-18 | 2020-08-14 | 1.967 | 30,488,879 | +63,025 | 15.74% | 59,986,250 |
| 2020-08-17 | 2020-08-13 | 2.007 | 30,425,854 | +76,748 | 15.71% | 61,059,494 |
| 2020-08-14 | 2020-08-12 | 1.948 | 30,349,106 | -38,629 | 15.67% | 59,114,137 |
| 2020-08-13 | 2020-08-11 | 1.987 | 30,387,735 | +23,381 | 15.69% | 60,385,123 |
| 2020-08-12 | 2020-08-10 | 2.007 | 30,364,354 | +3,049 | 15.68% | 60,936,074 |
| 2020-08-11 | 2020-08-07 | 1.928 | 30,361,305 | +26,938 | 15.68% | 58,540,545 |
| 2020-08-10 | 2020-08-06 | 2.007 | 30,334,367 | +19,314 | 15.66% | 60,875,896 |
| 2020-08-07 | 2020-08-05 | 2.007 | 30,315,053 | -5,591 | 15.65% | 60,837,136 |
| 2020-08-06 | 2020-08-04 | 2.007 | 30,320,644 | +5,083 | 15.65% | 60,848,356 |
| 2020-08-05 | 2020-08-03 | 2.007 | 30,315,561 | +23,380 | 15.65% | 60,838,155 |
| 2020-08-04 | 2020-07-31 | 2.007 | 30,292,181 | +25,922 | 15.64% | 60,791,235 |
| 2020-08-03 | 2020-07-30 | 2.027 | 30,266,259 | -217,029 | 15.63% | 61,334,697 |
| 2020-07-31 | 2020-07-29 | 1.987 | 30,483,288 | -27,955 | 17.85% | 60,575,002 |
| 2020-07-30 | 2020-07-28 | 2.066 | 30,511,243 | -51,843 | 17.86% | 63,031,763 |
| 2020-07-29 | 2020-07-27 | 2.086 | 30,563,086 | -63,533 | 17.89% | 63,740,186 |
| 2020-07-28 | 2020-07-24 | 2.066 | 30,626,619 | +38,120 | 17.93% | 63,270,113 |
| 2020-07-27 | 2020-07-23 | 2.204 | 30,588,499 | +376,624 | 17.91% | 67,404,120 |
| 2020-07-24 | 2020-07-22 | 2.007 | 30,211,875 | -215,504 | 17.69% | 60,630,075 |
| 2020-07-23 | 2020-07-21 | 2.027 | 30,427,379 | -1,017 | 17.81% | 61,661,207 |
| 2020-07-22 | 2020-07-20 | 2.027 | 30,428,396 | +208,897 | 17.81% | 61,663,268 |
| 2020-07-21 | 2020-07-17 | 2.046 | 30,219,499 | +80,814 | 17.69% | 61,834,500 |
| 2020-07-20 | 2020-07-16 | 2.007 | 30,138,685 | +104,703 | 17.64% | 60,483,195 |
| 2020-07-17 | 2020-07-15 | 2.223 | 30,033,982 | +36,086 | 17.58% | 66,773,112 |
| 2020-07-16 | 2020-07-14 | 2.302 | 29,997,896 | -13,215 | 17.56% | 69,053,693 |
| 2020-07-15 | 2020-07-13 | 2.341 | 30,011,111 | +37,612 | 17.57% | 70,265,039 |
| 2020-07-14 | 2020-07-10 | 2.381 | 29,973,499 | +4,066 | 17.55% | 71,356,423 |
| 2020-07-13 | 2020-07-09 | 2.420 | 29,969,433 | +88,946 | 17.55% | 72,526,028 |
| 2020-07-10 | 2020-07-08 | 2.361 | 29,880,487 | -15,756 | 17.49% | 70,547,101 |
| 2020-07-09 | 2020-07-07 | 2.361 | 29,896,243 | +66,583 | 17.50% | 70,584,301 |
| 2020-07-08 | 2020-07-06 | 2.223 | 29,829,660 | +24,905 | 17.46% | 66,318,852 |
| 2020-07-07 | 2020-07-03 | 2.243 | 29,804,755 | +32,020 | 17.45% | 66,849,885 |
| 2020-07-06 | 2020-07-02 | 2.302 | 29,772,735 | +66,075 | 17.43% | 68,535,384 |
| 2020-07-03 | 2020-06-30 | 2.184 | 29,706,660 | +64,549 | 17.39% | 64,876,447 |
| 2020-07-02 | 2020-06-29 | 2.223 | 29,642,111 | +57,943 | 17.35% | 65,901,884 |
| 2020-06-30 | 2020-06-26 | 2.243 | 29,584,168 | -97,587 | 17.32% | 66,355,124 |
| 2020-06-29 | 2020-06-24 | 2.263 | 29,681,755 | -39,137 | 17.38% | 67,157,987 |
| 2020-06-26 | 2020-06-23 | 2.341 | 29,720,892 | +9,657 | 17.40% | 69,585,549 |
| 2020-06-24 | 2020-06-22 | 2.361 | 29,711,235 | -15,756 | 17.39% | 70,147,501 |
| 2020-06-23 | 2020-06-19 | 2.361 | 29,726,991 | +87,422 | 17.40% | 70,184,701 |
| 2020-06-22 | 2020-06-18 | 2.361 | 29,639,569 | -18,806 | 17.35% | 69,978,299 |
| 2020-06-19 | 2020-06-17 | 2.341 | 29,658,375 | -6,099 | 17.36% | 69,439,178 |
| 2020-06-18 | 2020-06-16 | 2.361 | 29,664,474 | +46,760 | 17.37% | 70,037,100 |
| 2020-06-17 | 2020-06-15 | 2.341 | 29,617,714 | +56,418 | 17.34% | 69,343,978 |
| 2020-06-16 | 2020-06-12 | 2.361 | 29,561,296 | -40,153 | 17.31% | 69,793,499 |
| 2020-06-15 | 2020-06-11 | 2.322 | 29,601,449 | -100,637 | 17.33% | 68,723,494 |
| 2020-06-12 | 2020-06-10 | 2.381 | 29,702,086 | -12,198 | 17.39% | 70,710,283 |
| 2020-06-11 | 2020-06-09 | 2.499 | 29,714,284 | +111,310 | 17.40% | 74,247,057 |
| 2020-06-10 | 2020-06-08 | 2.400 | 29,602,974 | +24,397 | 17.33% | 71,056,765 |
| 2020-06-09 | 2020-06-05 | 2.420 | 29,578,577 | -7,624 | 17.32% | 71,580,156 |
| 2020-06-08 | 2020-06-04 | 2.400 | 29,586,201 | -76,240 | 17.32% | 71,016,504 |
| 2020-06-05 | 2020-06-03 | 2.341 | 29,662,441 | +146,380 | 17.37% | 69,448,697 |
| 2020-06-04 | 2020-06-02 | 2.440 | 29,516,061 | -179,926 | 17.28% | 72,009,590 |
| 2020-06-03 | 2020-06-01 | 2.577 | 29,695,987 | -102,669 | 17.39% | 76,538,389 |
| 2020-06-02 | 2020-05-29 | 2.479 | 29,798,656 | +70,141 | 17.45% | 73,871,595 |
| 2020-06-01 | 2020-05-28 | 2.558 | 29,728,515 | -263,281 | 17.40% | 76,037,324 |
| 2020-05-29 | 2020-05-27 | 2.636 | 29,991,796 | +567,731 | 17.56% | 79,071,054 |
| 2020-05-28 | 2020-05-26 | 2.892 | 29,424,065 | +668,368 | 17.23% | 85,100,137 |
| 2020-05-27 | 2020-05-25 | 2.853 | 28,755,697 | -928,599 | 16.83% | 82,035,562 |
| 2020-05-26 | 2020-05-22 | 2.223 | 29,684,296 | +124,016 | 18.50% | 65,995,671 |
| 2020-05-25 | 2020-05-21 | 2.715 | 29,560,280 | -181,450 | 18.42% | 80,259,765 |
| 2020-05-22 | 2020-05-20 | 2.007 | 29,741,730 | +146,888 | 18.54% | 59,686,574 |
| 2020-05-21 | 2020-05-19 | 1.771 | 29,594,842 | -16,264 | 18.44% | 52,404,525 |
| 2020-05-20 | 2020-05-18 | 1.751 | 29,611,106 | +2,541 | 18.45% | 51,850,732 |
| 2020-05-19 | 2020-05-15 | 1.810 | 29,608,565 | -13,215 | 18.45% | 53,593,910 |
| 2020-05-18 | 2020-05-14 | 1.810 | 29,621,780 | -49,810 | 18.46% | 53,617,830 |
| 2020-05-15 | 2020-05-13 | 1.830 | 29,671,590 | +280,562 | 18.49% | 54,291,773 |
| 2020-05-14 | 2020-05-12 | 1.751 | 29,391,028 | +64,550 | 18.32% | 51,465,363 |
| 2020-05-13 | 2020-05-11 | 1.751 | 29,326,478 | +7,624 | 18.28% | 51,352,332 |
| 2020-05-12 | 2020-05-08 | 1.790 | 29,318,854 | -20,839 | 18.27% | 52,492,667 |
| 2020-05-11 | 2020-05-07 | 1.790 | 29,339,693 | +103,178 | 18.29% | 52,529,977 |
| 2020-05-08 | 2020-05-06 | 1.810 | 29,236,515 | -25,414 | 18.22% | 52,920,469 |
| 2020-05-07 | 2020-05-05 | 1.849 | 29,261,929 | +191,616 | 18.24% | 54,117,916 |
| 2020-05-06 | 2020-05-04 | 1.731 | 29,070,313 | +67,091 | 18.12% | 50,331,820 |
| 2020-05-05 | 2020-04-29 | 1.810 | 29,003,222 | +76,240 | 18.08% | 52,498,190 |
| 2020-05-04 | 2020-04-28 | 1.948 | 28,926,982 | +13,214 | 18.03% | 56,344,117 |
| 2020-04-29 | 2020-04-27 | 2.046 | 28,913,768 | +86,914 | 18.02% | 59,162,741 |
| 2020-04-28 | 2020-04-24 | 1.672 | 28,826,854 | -222,620 | 17.97% | 48,208,812 |
| 2020-04-27 | 2020-04-23 | 1.810 | 29,049,474 | -121,475 | 18.10% | 52,581,910 |
| 2020-04-24 | 2020-04-22 | 1.849 | 29,170,949 | -103,178 | 18.18% | 53,949,654 |
| 2020-04-23 | 2020-04-21 | 1.967 | 29,274,127 | +204,831 | 18.24% | 57,596,250 |
| 2020-04-22 | 2020-04-20 | 2.066 | 29,069,296 | +7,623 | 18.12% | 60,052,911 |
| 2020-04-21 | 2020-04-17 | 2.066 | 29,061,673 | -67,599 | 18.11% | 60,037,163 |
| 2020-04-20 | 2020-04-16 | 2.105 | 29,129,272 | -31,004 | 18.15% | 61,323,038 |
| 2020-04-17 | 2020-04-15 | 2.125 | 29,160,276 | -79,289 | 18.17% | 61,962,030 |
| 2020-04-16 | 2020-04-14 | 2.086 | 29,239,565 | -123,000 | 18.22% | 60,979,945 |
| 2020-04-15 | 2020-04-09 | 2.164 | 29,362,565 | +341,554 | 18.30% | 63,547,275 |
| 2020-04-14 | 2020-04-08 | 2.086 | 29,021,011 | +1,524 | 18.09% | 60,524,144 |
| 2020-04-09 | 2020-04-07 | 2.066 | 29,019,487 | -39,644 | 18.09% | 59,950,013 |
| 2020-04-08 | 2020-04-06 | 2.105 | 29,059,131 | -114,868 | 18.11% | 61,175,377 |
| 2020-04-07 | 2020-04-03 | 2.105 | 29,173,999 | +45,744 | 18.18% | 61,417,198 |
| 2020-04-06 | 2020-04-02 | 2.164 | 29,128,255 | +87,421 | 18.15% | 63,040,175 |
| 2020-04-03 | 2020-04-01 | 2.223 | 29,040,834 | +254,641 | 18.10% | 64,565,093 |
| 2020-04-02 | 2020-03-31 | 2.381 | 28,786,193 | +107,244 | 17.94% | 68,529,862 |
| 2020-04-01 | 2020-03-30 | 2.164 | 28,678,949 | +317,665 | 17.87% | 62,067,774 |
| 2020-03-31 | 2020-03-27 | 2.204 | 28,361,284 | +56,926 | 17.68% | 62,496,280 |
| 2020-03-30 | 2020-03-26 | 2.204 | 28,304,358 | +129,607 | 17.64% | 62,370,839 |
| 2020-03-27 | 2020-03-25 | 2.322 | 28,174,751 | +156,037 | 17.56% | 65,411,235 |
| 2020-03-26 | 2020-03-24 | 2.263 | 28,018,714 | -21,855 | 17.46% | 63,395,188 |
| 2020-03-25 | 2020-03-23 | 2.223 | 28,040,569 | +349,686 | 17.48% | 62,341,252 |
| 2020-03-24 | 2020-03-20 | 2.381 | 27,690,883 | +67,091 | 17.26% | 65,922,312 |
| 2020-03-23 | 2020-03-19 | 2.322 | 27,623,792 | -26,430 | 17.22% | 64,132,114 |
| 2020-03-20 | 2020-03-18 | 2.597 | 27,650,222 | +217,029 | 17.23% | 71,809,650 |
| 2020-03-19 | 2020-03-17 | 2.853 | 27,433,193 | +138,248 | 17.10% | 78,262,662 |
| 2020-03-18 | 2020-03-16 | 2.971 | 27,294,945 | +19,314 | 17.01% | 81,090,397 |
| 2020-03-17 | 2020-03-13 | 3.050 | 27,275,631 | -136,723 | 17.00% | 83,179,587 |
| 2020-03-16 | 2020-03-12 | 3.050 | 27,412,354 | +127,066 | 17.08% | 83,596,536 |
| 2020-03-13 | 2020-03-11 | 3.187 | 27,285,288 | -18,806 | 17.01% | 86,966,864 |
| 2020-03-12 | 2020-03-10 | 3.246 | 27,304,094 | -19,314 | 17.02% | 88,638,412 |
| 2020-03-11 | 2020-03-09 | 3.187 | 27,323,408 | +148,921 | 17.03% | 87,088,365 |
| 2020-03-10 | 2020-03-06 | 3.404 | 27,174,487 | +14,232 | 16.94% | 92,494,884 |
| 2020-03-09 | 2020-03-05 | 3.541 | 27,160,255 | +95,554 | 16.93% | 96,187,049 |
| 2020-03-06 | 2020-03-04 | 3.325 | 27,064,701 | -33,546 | 16.87% | 89,991,231 |
| 2020-03-05 | 2020-03-03 | 3.364 | 27,098,247 | +98,603 | 16.89% | 91,169,078 |
| 2020-03-04 | 2020-03-02 | 3.364 | 26,999,644 | +194,666 | 16.83% | 90,837,339 |
| 2020-03-03 | 2020-02-28 | 3.443 | 26,804,978 | -55,401 | 16.71% | 92,291,936 |
| 2020-03-02 | 2020-02-27 | 3.640 | 26,860,379 | +152,987 | 16.74% | 97,767,412 |
| 2020-02-28 | 2020-02-26 | 3.738 | 26,707,392 | +174,335 | 16.65% | 99,837,877 |
| 2020-02-27 | 2020-02-25 | 3.699 | 26,533,057 | +98,603 | 16.54% | 98,142,111 |
| 2020-02-26 | 2020-02-24 | 3.915 | 26,434,454 | +185,517 | 16.48% | 103,498,409 |
| 2020-02-25 | 2020-02-21 | 4.053 | 26,248,937 | -195,174 | 16.36% | 106,387,155 |
| 2020-02-24 | 2020-02-20 | 4.151 | 26,444,111 | +63,534 | 16.48% | 109,779,609 |
| 2020-02-21 | 2020-02-19 | 4.132 | 26,380,577 | -12,707 | 16.44% | 108,996,823 |
| 2020-02-20 | 2020-02-18 | 4.250 | 26,393,284 | +37,611 | 16.45% | 112,165,020 |
| 2020-02-19 | 2020-02-17 | 4.309 | 26,355,673 | +124,017 | 16.43% | 113,560,810 |
| 2020-02-18 | 2020-02-14 | 4.250 | 26,231,656 | +16,773 | 16.35% | 111,478,140 |
| 2020-02-17 | 2020-02-13 | 4.073 | 26,214,883 | +62,516 | 16.34% | 106,764,906 |
| 2020-02-14 | 2020-02-12 | 4.210 | 26,152,367 | +134,182 | 16.30% | 110,112,096 |
| 2020-02-13 | 2020-02-11 | 4.328 | 26,018,185 | -34,562 | 16.22% | 112,618,550 |
| 2020-02-12 | 2020-02-10 | 4.348 | 26,052,747 | -197,207 | 16.24% | 113,280,733 |
| 2020-02-11 | 2020-02-07 | 4.328 | 26,249,954 | -90,979 | 16.36% | 113,621,752 |
| 2020-02-10 | 2020-02-06 | 4.525 | 26,340,933 | -69,124 | 16.42% | 119,198,076 |
| 2020-02-07 | 2020-02-05 | 4.565 | 26,410,057 | +297,843 | 16.46% | 120,550,101 |
| 2020-02-06 | 2020-02-04 | 4.250 | 26,112,214 | +50,827 | 16.27% | 110,970,541 |
| 2020-02-05 | 2020-02-03 | 4.033 | 26,061,387 | +85,388 | 16.24% | 105,114,261 |
| 2020-02-04 | 2020-01-31 | 4.486 | 25,975,999 | +243,967 | 16.19% | 116,524,530 |
| 2020-02-03 | 2020-01-30 | 3.148 | 25,732,032 | -160,103 | 16.04% | 81,003,600 |
| 2020-01-31 | 2020-01-29 | 3.423 | 25,892,135 | -234,310 | 16.14% | 88,639,514 |
| 2020-01-30 | 2020-01-24 | 3.837 | 26,126,445 | -33,037 | 16.28% | 100,236,337 |
| 2020-01-29 | 2020-01-22 | 3.974 | 26,159,482 | +101,144 | 16.30% | 103,965,863 |
| 2020-01-23 | 2020-01-21 | 4.033 | 26,058,338 | -2,541 | 16.24% | 105,101,963 |
| 2020-01-22 | 2020-01-20 | 4.250 | 26,060,879 | +677,008 | 16.24% | 110,752,379 |
| 2020-01-21 | 2020-01-17 | 4.407 | 25,383,871 | +29,988 | 15.82% | 111,870,641 |
| 2020-01-20 | 2020-01-16 | 4.368 | 25,353,883 | -43,711 | 15.80% | 110,740,814 |
| 2020-01-17 | 2020-01-15 | 4.447 | 25,397,594 | +9,149 | 15.83% | 112,930,505 |
| 2020-01-16 | 2020-01-14 | 4.584 | 25,388,445 | +78,272 | 15.82% | 116,386,411 |
| 2020-01-15 | 2020-01-13 | 4.309 | 25,310,173 | +82,339 | 15.77% | 109,055,980 |
| 2020-01-14 | 2020-01-10 | 4.525 | 25,227,834 | +33,546 | 15.72% | 114,161,076 |
| 2020-01-13 | 2020-01-09 | 4.643 | 25,194,288 | +32,529 | 15.70% | 116,983,429 |
| 2020-01-10 | 2020-01-08 | 4.663 | 25,161,759 | +306,483 | 15.68% | 117,327,441 |
| 2020-01-09 | 2020-01-07 | 4.919 | 24,855,276 | +42,186 | 15.49% | 122,255,626 |
| 2020-01-08 | 2020-01-06 | 4.919 | 24,813,090 | +292,252 | 15.46% | 122,048,126 |
| 2020-01-07 | 2020-01-03 | 5.115 | 24,520,838 | +189,583 | 15.28% | 125,435,051 |
| 2020-01-06 | 2020-01-02 | 5.115 | 24,331,255 | +84,880 | 15.16% | 124,465,249 |
| 2020-01-03 | 2019-12-31 | 5.115 | 24,246,375 | +333,930 | 15.11% | 124,031,050 |
| 2020-01-02 | 2019-12-27 | 4.820 | 23,912,445 | +120,967 | 14.90% | 115,265,761 |
| 2019-12-30 | 2019-12-24 | 5.115 | 23,791,478 | -65,566 | 15.03% | 121,704,048 |
| 2019-12-27 | 2019-12-20 | 5.607 | 23,857,044 | +55,909 | 15.07% | 133,774,010 |
| 2019-12-23 | 2019-12-19 | 5.706 | 23,801,135 | +94,029 | 15.03% | 135,801,923 |
| 2019-12-20 | 2019-12-18 | 5.804 | 23,707,106 | +258,706 | 14.97% | 137,597,585 |
| 2019-12-19 | 2019-12-17 | 6.001 | 23,448,400 | -93,520 | 14.81% | 140,709,464 |
| 2019-12-18 | 2019-12-16 | 5.509 | 23,541,920 | +566,206 | 14.87% | 129,691,097 |
| 2019-12-17 | 2019-12-13 | 5.706 | 22,975,714 | -354,768 | 14.51% | 131,092,326 |
| 2019-12-16 | 2019-12-12 | 6.001 | 23,330,482 | +60,483 | 14.74% | 140,001,860 |
| 2019-12-13 | 2019-12-11 | 6.198 | 23,269,999 | +371,033 | 14.70% | 144,217,238 |
| 2019-12-12 | 2019-12-10 | 6.099 | 22,898,966 | +336,979 | 14.46% | 139,665,076 |
| 2019-12-11 | 2019-12-09 | 6.591 | 22,561,987 | +253,116 | 14.25% | 148,707,340 |
| 2019-12-10 | 2019-12-06 | 6.886 | 22,308,871 | +235,327 | 14.09% | 153,622,876 |
| 2019-12-09 | 2019-12-05 | 6.886 | 22,073,544 | +184,500 | 13.94% | 152,002,372 |
| 2019-12-06 | 2019-12-04 | 6.886 | 21,889,044 | +591,619 | 13.83% | 150,731,872 |
| 2019-12-05 | 2019-12-03 | 6.591 | 21,297,425 | +483,360 | 13.45% | 140,372,540 |
| 2019-12-04 | 2019-12-02 | 6.591 | 20,814,065 | +810,173 | 13.15% | 137,186,687 |
| 2019-12-03 | 2019-11-29 | 8.067 | 20,003,892 | +348,670 | 12.64% | 161,364,729 |
| 2019-12-02 | 2019-11-28 | 7.870 | 19,655,222 | +727,835 | 12.42% | 154,684,999 |
| 2019-11-29 | 2019-11-27 | 9.837 | 18,927,387 | +575,355 | 12.02% | 186,196,246 |
| 2019-11-28 | 2019-11-26 | 10.231 | 18,352,032 | +3,401,153 | 11.65% | 187,757,700 |
| 2019-11-27 | 2019-11-25 | 12.002 | 14,950,879 | +1,179,962 | 9.49% | 179,434,858 |
| 2019-11-26 | 2019-11-22 | 5.509 | 13,770,917 | +9,761,219 | 8.74% | 75,863,198 |
| 2019-11-25 | 2019-11-21 | 6.001 | 4,009,698 | +3,580,215 | 2.55% | 24,061,448 |
| 2019-11-22 | 2019-11-20 | 291.187 | 429,483 | +5,590 | 0.27% | 125,059,863 |
| 2019-11-21 | 2019-11-19 | 283.317 | 423,893 | +11,691 | 0.27% | 120,096,124 |
| 2019-11-20 | 2019-11-18 | 263.642 | 412,202 | +3,557 | 0.26% | 108,673,874 |
| 2019-11-19 | 2019-11-15 | 247.509 | 408,645 | -24,600 | 0.26% | 101,143,292 |
| 2019-11-18 | 2019-11-14 | 257.740 | 433,245 | -12,706 | 0.28% | 111,664,496 |
| 2019-11-15 | 2019-11-13 | 266.397 | 445,951 | +9,098 | 0.28% | 118,799,896 |
| 2019-11-14 | 2019-11-12 | 235.704 | 436,853 | +8,132 | 0.28% | 102,968,028 |
| 2019-11-13 | 2019-11-11 | 193.600 | 428,721 | -42,186 | 0.27% | 83,000,386 |
| 2019-11-12 | 2019-11-08 | 179.041 | 470,907 | -44,524 | 0.30% | 84,311,496 |
| 2019-11-11 | 2019-11-07 | 127.886 | 515,431 | -1,017 | 0.33% | 65,916,501 |
| 2019-11-08 | 2019-11-06 | 125.722 | 516,448 | +509 | 0.33% | 64,928,850 |
| 2019-11-07 | 2019-11-05 | 122.574 | 515,939 | +508 | 0.33% | 63,240,699 |
| 2019-11-05 | 2019-11-01 | 114.114 | 515,431 | -1,525 | 0.33% | 58,817,801 |
| 2019-11-04 | 2019-10-31 | 108.015 | 516,956 | -1,016 | 0.33% | 55,838,813 |
| 2019-11-01 | 2019-10-30 | 108.211 | 517,972 | +508 | 0.33% | 56,050,466 |
| 2019-10-31 | 2019-10-29 | 107.031 | 517,464 | +2,541 | 0.33% | 55,384,635 |
| 2019-10-29 | 2019-10-25 | 108.211 | 514,923 | -508 | 0.33% | 55,720,530 |
| 2019-10-25 | 2019-10-23 | 110.572 | 515,431 | +2,033 | 0.33% | 56,992,421 |
| 2019-10-24 | 2019-10-22 | 120.016 | 513,398 | +2,033 | 0.33% | 61,616,108 |
| 2019-10-23 | 2019-10-21 | 124.148 | 511,365 | -3,049 | 0.32% | 63,484,925 |
| 2019-10-22 | 2019-10-18 | 115.688 | 514,414 | -2,034 | 0.33% | 59,511,426 |
| 2019-10-21 | 2019-10-17 | 107.818 | 516,448 | -9,148 | 0.33% | 55,682,332 |
| 2019-10-18 | 2019-10-16 | 86.766 | 525,596 | -1,525 | 0.33% | 45,603,786 |
| 2019-10-17 | 2019-10-15 | 85.389 | 527,121 | +1,016 | 0.33% | 45,010,134 |
| 2019-10-16 | 2019-10-14 | 82.634 | 526,105 | -6,607 | 0.33% | 43,474,238 |
| 2019-10-15 | 2019-10-11 | 78.699 | 532,712 | -1,525 | 0.34% | 41,924,001 |
| 2019-10-14 | 2019-10-10 | 77.715 | 534,237 | -8,640 | 0.34% | 41,518,467 |
| 2019-10-11 | 2019-10-09 | 76.338 | 542,877 | +2,541 | 0.34% | 41,442,259 |
| 2019-10-10 | 2019-10-08 | 82.634 | 540,336 | +12,707 | 0.34% | 44,650,204 |
| 2019-10-09 | 2019-10-04 | 65.714 | 527,629 | +14,231 | 0.34% | 34,672,518 |
| 2019-10-08 | 2019-10-03 | 50.171 | 513,398 | -1,525 | 0.33% | 25,757,553 |
| 2019-10-04 | 2019-10-02 | 50.171 | 514,923 | +4,575 | 0.33% | 25,834,064 |
| 2019-10-03 | 2019-09-30 | 51.548 | 510,348 | -1,525 | 0.32% | 26,307,402 |
| 2019-10-02 | 2019-09-27 | 54.499 | 511,873 | +3,049 | 0.33% | 27,896,662 |
| 2019-09-30 | 2019-09-26 | 57.450 | 508,824 | +8,133 | 0.32% | 29,232,146 |
| 2019-09-27 | 2019-09-25 | 70.042 | 500,691 | -763 | 0.32% | 35,069,537 |
| 2019-09-26 | 2019-09-24 | 75.748 | 501,454 | +14,740 | 0.32% | 37,984,121 |
| 2019-09-25 | 2019-09-23 | 81.454 | 486,714 | +44,219 | 0.31% | 39,644,636 |
| 2019-09-24 | 2019-09-20 | 157.398 | 442,495 | +2,033 | 0.28% | 69,647,993 |
| 2019-09-23 | 2019-09-19 | 177.073 | 440,462 | -3,050 | 0.28% | 77,994,003 |
| 2019-09-20 | 2019-09-18 | 177.073 | 443,512 | -17,281 | 0.28% | 78,534,076 |
| 2019-09-19 | 2019-09-17 | 177.073 | 460,793 | -9,657 | 0.29% | 81,594,078 |
| 2019-09-18 | 2019-09-16 | 180.811 | 470,450 | -17,687 | 0.30% | 85,062,715 |
| 2019-09-17 | 2019-09-13 | 186.517 | 488,137 | -8,132 | 0.31% | 91,045,885 |
| 2019-09-16 | 2019-09-12 | 184.746 | 496,269 | -4,575 | 0.32% | 91,683,882 |
| 2019-09-13 | 2019-09-11 | 153.463 | 500,844 | +2,084 | 0.32% | 76,861,230 |
| 2019-09-12 | 2019-09-10 | 182.976 | 498,760 | +4,574 | 0.32% | 91,260,915 |
| 2019-09-11 | 2019-09-09 | 171.171 | 494,186 | -24,904 | 0.31% | 84,590,179 |
| 2019-09-10 | 2019-09-06 | 155.824 | 519,090 | -13,724 | 0.33% | 80,886,883 |
| 2019-09-09 | 2019-09-05 | 149.332 | 532,814 | -3,049 | 0.34% | 79,566,024 |
| 2019-09-06 | 2019-09-04 | 145.003 | 535,863 | -5,083 | 0.34% | 77,701,878 |
| 2019-09-05 | 2019-09-03 | 144.807 | 540,946 | +508 | 0.34% | 78,332,499 |
| 2019-09-04 | 2019-09-02 | 137.527 | 540,438 | +3,050 | 0.34% | 74,324,725 |
| 2019-09-03 | 2019-08-30 | 130.444 | 537,388 | -2,541 | 0.34% | 70,098,988 |
| 2019-09-02 | 2019-08-29 | 125.525 | 539,929 | -8,133 | 0.34% | 67,774,697 |
| 2019-08-30 | 2019-08-28 | 121.393 | 548,062 | +4,575 | 0.35% | 66,531,162 |
| 2019-08-29 | 2019-08-27 | 112.933 | 543,487 | -5,591 | 0.35% | 61,377,799 |
| 2019-08-28 | 2019-08-26 | 102.112 | 549,078 | -1,525 | 0.37% | 56,067,560 |
| 2019-08-27 | 2019-08-23 | 98.177 | 550,603 | -508 | 0.37% | 54,056,681 |
| 2019-08-26 | 2019-08-22 | 97.587 | 551,111 | -12,199 | 0.37% | 53,781,265 |
| 2019-08-21 | 2019-08-19 | 95.226 | 563,310 | +4,067 | 0.39% | 53,641,767 |
| 2019-08-20 | 2019-08-16 | 86.569 | 559,243 | -5,591 | 0.38% | 48,413,166 |
| 2019-08-19 | 2019-08-15 | 80.470 | 564,834 | -5,591 | 0.39% | 45,452,146 |
| 2019-08-16 | 2019-08-14 | 79.093 | 570,425 | -7,116 | 0.39% | 45,116,444 |
| 2019-08-15 | 2019-08-13 | 80.470 | 577,541 | -1,525 | 0.40% | 46,474,677 |
| 2019-08-14 | 2019-08-12 | 80.470 | 579,066 | +7,116 | 0.40% | 46,597,394 |
| 2019-08-13 | 2019-08-09 | 77.322 | 571,950 | -4,879 | 0.39% | 44,224,290 |
| 2019-08-12 | 2019-08-08 | 71.420 | 576,829 | -48,285 | 0.40% | 41,196,846 |
| 2019-08-09 | 2019-08-07 | 67.878 | 625,114 | -8,133 | 0.43% | 42,431,519 |
| 2019-08-08 | 2019-08-06 | 64.337 | 633,247 | -11,791 | 0.43% | 40,740,950 |
| 2019-08-07 | 2019-08-05 | 60.598 | 645,038 | -20,331 | 0.44% | 39,088,254 |
| 2019-08-06 | 2019-08-02 | 57.450 | 665,369 | -1,017 | 0.46% | 38,225,720 |
| 2019-08-05 | 2019-08-01 | 53.122 | 666,386 | +1,017 | 0.46% | 35,399,725 |
| 2019-07-31 | 2019-07-29 | 48.990 | 665,369 | +508 | 0.46% | 32,596,590 |
| 2019-07-30 | 2019-07-26 | 48.597 | 664,861 | -2,541 | 0.46% | 32,310,082 |
| 2019-07-26 | 2019-07-24 | 49.384 | 667,402 | +1,016 | 0.46% | 32,958,807 |
| 2019-07-25 | 2019-07-23 | 48.597 | 666,386 | +3,558 | 0.46% | 32,384,192 |
| 2019-07-24 | 2019-07-22 | 48.203 | 662,828 | -1,524 | 0.45% | 31,950,465 |
| 2019-07-19 | 2019-07-17 | 45.252 | 664,352 | +2,541 | 0.46% | 30,063,278 |
| 2019-07-18 | 2019-07-16 | 43.481 | 661,811 | -1,017 | 0.45% | 28,776,403 |
| 2019-07-17 | 2019-07-15 | 43.678 | 662,828 | -508 | 0.45% | 28,951,034 |
| 2019-07-08 | 2019-07-04 | 39.940 | 663,336 | -305 | 0.45% | 26,493,532 |
| 2019-07-04 | 2019-07-02 | 37.185 | 663,641 | -508 | 0.45% | 24,677,733 |
| 2019-07-03 | 2019-06-28 | 43.285 | 664,149 | -2,033 | 0.46% | 28,747,392 |
| 2019-07-02 | 2019-06-27 | 39.350 | 666,182 | -3,304 | 0.46% | 26,213,991 |
| 2019-06-28 | 2019-06-26 | 37.972 | 669,486 | -407 | 0.46% | 25,421,962 |
| 2019-06-27 | 2019-06-25 | 36.202 | 669,893 | -30,495 | 0.46% | 24,251,216 |
| 2019-06-26 | 2019-06-24 | 35.021 | 700,388 | -3,050 | 0.48% | 24,528,385 |
| 2019-06-25 | 2019-06-21 | 33.644 | 703,438 | +407 | 0.48% | 23,666,399 |
| 2019-06-24 | 2019-06-20 | 29.315 | 703,031 | -10,166 | 0.48% | 20,609,668 |
| 2019-06-21 | 2019-06-19 | 27.741 | 713,197 | -5,591 | 0.49% | 19,785,128 |
| 2019-06-20 | 2019-06-18 | 24.003 | 718,788 | -1,524 | 0.49% | 17,253,250 |
| 2019-06-17 | 2019-06-13 | 20.265 | 720,312 | +22,363 | 0.51% | 14,597,152 |
| 2019-06-14 | 2019-06-12 | 20.659 | 697,949 | +142,823 | 0.50% | 14,418,605 |
| 2019-06-13 | 2019-06-11 | 21.052 | 555,126 | +96,570 | 0.40% | 11,686,531 |
| 2019-06-12 | 2019-06-10 | 21.249 | 458,556 | +98,603 | 0.33% | 9,743,756 |
| 2019-06-11 | 2019-06-06 | 18.494 | 359,953 | +1,017 | 0.26% | 6,657,082 |
| 2019-06-06 | 2019-06-04 | 19.675 | 358,936 | -509 | 0.26% | 7,061,993 |
| 2019-06-03 | 2019-05-30 | 20.659 | 359,445 | +18,298 | 0.26% | 7,425,608 |
| 2019-05-31 | 2019-05-29 | 18.888 | 341,147 | +6,099 | 0.24% | 6,443,518 |
| 2019-05-30 | 2019-05-28 | 19.281 | 335,048 | +1,017 | 0.24% | 6,460,161 |
| 2019-05-28 | 2019-05-24 | 19.085 | 334,031 | +3,557 | 0.24% | 6,374,832 |
| 2019-05-24 | 2019-05-22 | 19.675 | 330,474 | +509 | 0.24% | 6,502,009 |
| 2019-05-23 | 2019-05-21 | 19.085 | 329,965 | +1,016 | 0.24% | 6,297,234 |
| 2019-05-16 | 2019-05-14 | 20.265 | 328,949 | +509 | 0.24% | 6,666,165 |
| 2019-05-15 | 2019-05-10 | 20.855 | 328,440 | -1,017 | 0.23% | 6,849,710 |
| 2019-05-10 | 2019-05-08 | 20.855 | 329,457 | +5,591 | 0.24% | 6,870,919 |
| 2019-05-08 | 2019-05-06 | 20.855 | 323,866 | +508 | 0.23% | 6,754,318 |
| 2019-05-07 | 2019-05-03 | 21.839 | 323,358 | -1,525 | 0.23% | 7,061,823 |
| 2019-05-03 | 2019-04-30 | 22.036 | 324,883 | -3,049 | 0.23% | 7,159,048 |
| 2019-05-02 | 2019-04-29 | 21.249 | 327,932 | -5,591 | 0.23% | 6,968,155 |
| 2019-04-29 | 2019-04-25 | 21.839 | 333,523 | -1,525 | 0.24% | 7,283,817 |
| 2019-04-26 | 2019-04-24 | 21.642 | 335,048 | -1,016 | 0.24% | 7,251,201 |
| 2019-04-25 | 2019-04-23 | 21.642 | 336,064 | -1,525 | 0.24% | 7,273,190 |
| 2019-04-24 | 2019-04-18 | 22.036 | 337,589 | -15,248 | 0.24% | 7,439,034 |
| 2019-04-16 | 2019-04-12 | 21.446 | 352,837 | -813 | 0.25% | 7,566,776 |
| 2019-04-12 | 2019-04-10 | 21.642 | 353,650 | +4,066 | 0.25% | 7,653,791 |
| 2019-04-09 | 2019-04-04 | 21.642 | 349,584 | +2,033 | 0.25% | 7,565,794 |
| 2019-04-08 | 2019-04-03 | 19.478 | 347,551 | +9,657 | 0.25% | 6,769,615 |
| 2019-04-04 | 2019-04-02 | 22.429 | 337,894 | -2,542 | 0.24% | 7,578,715 |
| 2019-04-03 | 2019-04-01 | 22.036 | 340,436 | -6,099 | 0.24% | 7,501,770 |
| 2019-04-01 | 2019-03-28 | 22.233 | 346,535 | +15,248 | 0.25% | 7,704,346 |
| 2019-03-29 | 2019-03-27 | 21.249 | 331,287 | -4,066 | 0.24% | 7,039,445 |
| 2019-03-28 | 2019-03-26 | 21.052 | 335,353 | -4,066 | 0.24% | 7,059,862 |
| 2019-03-27 | 2019-03-25 | 21.642 | 339,419 | -508 | 0.24% | 7,345,800 |
| 2019-03-26 | 2019-03-22 | 21.839 | 339,927 | -509 | 0.24% | 7,423,674 |
| 2019-03-25 | 2019-03-21 | 22.429 | 340,436 | -4,066 | 0.24% | 7,635,730 |
| 2019-03-22 | 2019-03-20 | 21.446 | 344,502 | -2,033 | 0.25% | 7,388,027 |
| 2019-03-21 | 2019-03-19 | 21.839 | 346,535 | +2,033 | 0.25% | 7,567,986 |
| 2019-03-20 | 2019-03-18 | 20.462 | 344,502 | -254 | 0.25% | 7,049,127 |
| 2019-03-19 | 2019-03-15 | 22.036 | 344,756 | +2,542 | 0.25% | 7,596,965 |
| 2019-03-18 | 2019-03-14 | 20.855 | 342,214 | +1,423 | 0.24% | 7,136,970 |
| 2019-03-15 | 2019-03-13 | 25.577 | 340,791 | +6,251 | 0.24% | 8,716,492 |
| 2019-03-14 | 2019-03-12 | 25.971 | 334,540 | +30,547 | 0.24% | 8,688,249 |
| 2019-03-13 | 2019-03-11 | 23.610 | 303,993 | +47,167 | 0.22% | 7,177,201 |
| 2019-03-11 | 2019-03-07 | 18.691 | 256,826 | -3,050 | 0.18% | 4,800,349 |
| 2019-03-08 | 2019-03-06 | 17.904 | 259,876 | -2,897 | 0.19% | 4,652,837 |
| 2019-03-07 | 2019-03-05 | 18.298 | 262,773 | -2,490 | 0.19% | 4,808,105 |
| 2019-03-06 | 2019-03-04 | 18.888 | 265,263 | -16,824 | 0.19% | 5,010,236 |
| 2019-03-05 | 2019-03-01 | 15.150 | 282,087 | -1,016 | 0.20% | 4,273,503 |
| 2019-03-04 | 2019-02-28 | 14.559 | 283,103 | +2,541 | 0.20% | 4,121,796 |
| 2019-03-01 | 2019-02-27 | 14.363 | 280,562 | -6,099 | 0.20% | 4,029,600 |
| 2019-02-28 | 2019-02-26 | 14.953 | 286,661 | +2,541 | 0.20% | 4,286,398 |
| 2019-02-27 | 2019-02-25 | 14.363 | 284,120 | -23,482 | 0.20% | 4,080,702 |
| 2019-02-26 | 2019-02-22 | 14.559 | 307,602 | +1,881 | 0.22% | 4,478,485 |
| 2019-02-25 | 2019-02-21 | 13.576 | 305,721 | +11,741 | 0.22% | 4,150,349 |
| 2019-02-22 | 2019-02-20 | 11.805 | 293,980 | -4,219 | 0.21% | 3,470,398 |
| 2019-02-21 | 2019-02-19 | 11.805 | 298,199 | -1,016 | 0.21% | 3,520,203 |
| 2019-02-20 | 2019-02-18 | 11.805 | 299,215 | +13,926 | 0.21% | 3,532,197 |
| 2019-02-19 | 2019-02-15 | 10.034 | 285,289 | +13,215 | 0.20% | 2,862,632 |
| 2019-02-18 | 2019-02-14 | 9.641 | 272,074 | -7,726 | 0.19% | 2,622,970 |
| 2019-02-14 | 2019-02-12 | 8.559 | 279,800 | -2,033 | 0.20% | 2,394,679 |
| 2019-01-28 | 2019-01-24 | 6.886 | 281,833 | -508 | 0.20% | 1,940,752 |
| 2019-01-21 | 2019-01-17 | 6.985 | 282,341 | +508 | 0.20% | 1,972,026 |
| 2019-01-18 | 2019-01-16 | 7.083 | 281,833 | -1,321 | 0.20% | 1,996,203 |
| 2019-01-03 | 2018-12-31 | 7.476 | 283,154 | +2,033 | 0.20% | 2,116,979 |
| 2019-01-02 | 2018-12-27 | 7.280 | 281,121 | +2,033 | 0.20% | 2,046,469 |
| 2018-12-27 | 2018-12-20 | 6.099 | 279,088 | -18,399 | 0.20% | 1,702,210 |
| 2018-12-06 | 2018-12-04 | 7.673 | 297,487 | +1,321 | 0.26% | 2,282,669 |
| 2018-11-01 | 2018-10-30 | 7.575 | 296,166 | +6,760 | 0.25% | 2,243,397 |
| 2018-10-31 | 2018-10-29 | 7.870 | 289,406 | -1,270 | 0.25% | 2,277,602 |
| 2018-10-23 | 2018-10-19 | 7.772 | 290,676 | +5,082 | 0.25% | 2,259,002 |
| 2018-10-18 | 2018-10-15 | 7.870 | 285,594 | +5,083 | 0.25% | 2,247,602 |
| 2018-10-16 | 2018-10-12 | 7.673 | 280,511 | +4,269 | 0.24% | 2,152,409 |
| 2018-10-12 | 2018-10-10 | 7.181 | 276,242 | -2,998 | 0.24% | 1,983,777 |
| 2018-10-11 | 2018-10-09 | 6.788 | 279,240 | +508 | 0.24% | 1,895,427 |
| 2018-10-05 | 2018-10-03 | 6.394 | 278,732 | -3,558 | 0.24% | 1,782,299 |
| 2018-10-04 | 2018-10-02 | 5.902 | 282,290 | -182,569 | 0.24% | 1,666,200 |
| 2018-10-02 | 2018-09-27 | 5.607 | 464,859 | +1,017 | 0.40% | 2,606,612 |
| 2018-09-14 | 2018-09-12 | 7.181 | 463,842 | -2,541 | 0.40% | 3,330,989 |
| 2018-08-24 | 2018-08-22 | 7.870 | 466,383 | -51 | 0.40% | 3,670,396 |
| 2018-08-09 | 2018-08-07 | 7.673 | 466,434 | +182,568 | 0.40% | 3,579,028 |
| 2018-07-11 | 2018-07-09 | 7.772 | 283,866 | -101 | 0.24% | 2,206,077 |
| 2018-07-05 | 2018-07-03 | 7.772 | 283,967 | -51 | 0.24% | 2,206,862 |
| 2018-06-27 | 2018-06-25 | 7.772 | 284,018 | +5,082 | 0.24% | 2,207,259 |
| 2018-06-25 | 2018-06-21 | 7.870 | 278,936 | +5,591 | 0.24% | 2,195,204 |
| 2018-06-21 | 2018-06-19 | 8.460 | 273,345 | -50 | 0.23% | 2,312,543 |
| 2018-06-15 | 2018-06-13 | 8.263 | 273,395 | +8,132 | 0.23% | 2,259,176 |
| 2018-06-08 | 2018-06-06 | 8.854 | 265,263 | -2,999 | 0.23% | 2,348,548 |
| 2018-06-04 | 2018-05-31 | 8.952 | 268,262 | +4,574 | 0.23% | 2,401,490 |
| 2018-06-01 | 2018-05-30 | 9.346 | 263,688 | +1,017 | 0.23% | 2,464,304 |
| 2018-05-18 | 2018-05-16 | 9.739 | 262,671 | -1,017 | 0.23% | 2,558,159 |
| 2018-04-26 | 2018-04-24 | 9.444 | 263,688 | +509 | 0.23% | 2,490,244 |
| 2018-04-23 | 2018-04-19 | 9.641 | 263,179 | -1,525 | 0.23% | 2,537,217 |
| 2018-04-17 | 2018-04-13 | 9.050 | 264,704 | -3,151 | 0.23% | 2,395,679 |
| 2018-04-13 | 2018-04-11 | 10.624 | 267,855 | +1,016 | 0.23% | 2,845,796 |
| 2018-04-03 | 2018-03-28 | 11.018 | 266,839 | +1,627 | 0.23% | 2,940,002 |
| 2018-03-27 | 2018-03-23 | 11.805 | 265,212 | -6,659 | 0.23% | 3,130,795 |
| 2018-03-26 | 2018-03-22 | 12.198 | 271,871 | -50 | 0.23% | 3,316,384 |
| 2018-03-23 | 2018-03-21 | 12.198 | 271,921 | -458 | 0.23% | 3,316,994 |
| 2018-03-21 | 2018-03-19 | 12.002 | 272,379 | -559 | 0.23% | 3,268,991 |
| 2018-03-20 | 2018-03-16 | 12.002 | 272,938 | -1,525 | 0.23% | 3,275,700 |
| 2018-03-19 | 2018-03-15 | 12.198 | 274,463 | -2,897 | 0.24% | 3,348,002 |
| 2018-03-16 | 2018-03-14 | 12.395 | 277,360 | +508 | 0.24% | 3,437,911 |
| 2018-03-15 | 2018-03-13 | 12.198 | 276,852 | -1,016 | 0.24% | 3,377,144 |
| 2018-03-14 | 2018-03-12 | 12.002 | 277,868 | -3,355 | 0.24% | 3,334,868 |
| 2018-03-13 | 2018-03-09 | 11.018 | 281,223 | +13,063 | 0.24% | 3,098,483 |
| 2018-03-12 | 2018-03-08 | 11.215 | 268,160 | +9,555 | 0.23% | 3,007,316 |
| 2018-03-09 | 2018-03-07 | 12.789 | 258,605 | +3,050 | 0.22% | 3,307,201 |
| 2018-03-08 | 2018-03-06 | 13.182 | 255,555 | +3,354 | 0.22% | 3,368,755 |
| 2018-03-05 | 2018-03-01 | 13.772 | 252,201 | -508 | 0.22% | 3,473,402 |
| 2018-02-22 | 2018-02-20 | 16.330 | 252,709 | -1,525 | 0.22% | 4,126,759 |
| 2018-02-14 | 2018-02-12 | 14.953 | 254,234 | -254 | 0.22% | 3,801,522 |
| 2018-02-13 | 2018-02-09 | 14.756 | 254,488 | -1,525 | 0.22% | 3,755,250 |
| 2018-02-08 | 2018-02-06 | 14.559 | 256,013 | -5,845 | 0.22% | 3,727,383 |
| 2018-02-07 | 2018-02-05 | 14.756 | 261,858 | +1,525 | 0.23% | 3,864,002 |
| 2018-02-06 | 2018-02-02 | 14.953 | 260,333 | +508 | 0.23% | 3,892,719 |
| 2018-02-05 | 2018-02-01 | 14.953 | 259,825 | +813 | 0.23% | 3,885,123 |
| 2018-02-01 | 2018-01-30 | 14.756 | 259,012 | -508 | 0.23% | 3,822,006 |
| 2018-01-30 | 2018-01-26 | 14.953 | 259,520 | +508 | 0.23% | 3,880,562 |
| 2018-01-26 | 2018-01-24 | 15.937 | 259,012 | -3,456 | 0.23% | 4,127,767 |
| 2018-01-25 | 2018-01-23 | 15.346 | 262,468 | +1,525 | 0.23% | 4,027,924 |
| 2018-01-18 | 2018-01-16 | 16.527 | 260,943 | +1,271 | 0.23% | 4,312,560 |
| 2018-01-03 | 2017-12-29 | 16.527 | 259,672 | +2,541 | 0.23% | 4,291,555 |
| 2017-12-18 | 2017-12-14 | 18.888 | 257,131 | +102 | 0.23% | 4,856,640 |
| 2017-12-14 | 2017-12-12 | 19.675 | 257,029 | -3,507 | 0.23% | 5,056,993 |
| 2017-12-12 | 2017-12-08 | 18.888 | 260,536 | -51 | 0.23% | 4,920,953 |
| 2017-12-08 | 2017-12-06 | 18.298 | 260,587 | -51 | 0.23% | 4,768,107 |
| 2017-12-06 | 2017-12-04 | 18.494 | 260,638 | -102 | 0.23% | 4,820,320 |
| 2017-11-30 | 2017-11-28 | 18.298 | 260,740 | -2,033 | 0.23% | 4,770,906 |
| 2017-11-23 | 2017-11-21 | 17.904 | 262,773 | -3,558 | 0.23% | 4,704,705 |
| 2017-11-22 | 2017-11-20 | 17.904 | 266,331 | -508 | 0.23% | 4,768,408 |
| 2017-11-21 | 2017-11-17 | 17.707 | 266,839 | -1,067 | 0.23% | 4,725,003 |
| 2017-11-17 | 2017-11-15 | 16.920 | 267,906 | +2,541 | 0.23% | 4,533,057 |
| 2017-11-15 | 2017-11-13 | 16.527 | 265,365 | +2,541 | 0.23% | 4,385,642 |
| 2017-11-13 | 2017-11-09 | 16.133 | 262,824 | +1,525 | 0.23% | 4,240,227 |
| 2017-11-02 | 2017-10-31 | 16.133 | 261,299 | +864 | 0.23% | 4,215,624 |
| 2017-10-30 | 2017-10-26 | 15.543 | 260,435 | -1,321 | 0.23% | 4,047,964 |
| 2017-10-23 | 2017-10-19 | 16.724 | 261,756 | -508 | 0.23% | 4,377,497 |
| 2017-10-19 | 2017-10-17 | 16.330 | 262,264 | -3,203 | 0.25% | 4,282,792 |
| 2017-10-12 | 2017-10-10 | 16.724 | 265,467 | -50 | 0.25% | 4,439,558 |
| 2017-10-11 | 2017-10-09 | 16.724 | 265,517 | +4,066 | 0.25% | 4,440,394 |
| 2017-10-09 | 2017-10-04 | 17.707 | 261,451 | +610 | 0.25% | 4,629,596 |
| 2017-10-06 | 2017-10-03 | 18.101 | 260,841 | +1,524 | 0.25% | 4,721,434 |
| 2017-10-04 | 2017-09-29 | 18.691 | 259,317 | -457 | 0.25% | 4,846,909 |
| 2017-10-03 | 2017-09-28 | 17.314 | 259,774 | -254 | 0.25% | 4,497,681 |
| 2017-09-29 | 2017-09-27 | 17.511 | 260,028 | -559 | 0.25% | 4,553,238 |
| 2017-09-28 | 2017-09-26 | 17.314 | 260,587 | -153 | 0.25% | 4,511,757 |
| 2017-09-27 | 2017-09-25 | 17.511 | 260,740 | -406 | 0.25% | 4,565,706 |
| 2017-09-25 | 2017-09-21 | 17.511 | 261,146 | -864 | 0.25% | 4,572,815 |
| 2017-09-21 | 2017-09-19 | 17.511 | 262,010 | +1,016 | 0.25% | 4,587,944 |
| 2017-09-20 | 2017-09-18 | 18.494 | 260,994 | -1,016 | 0.25% | 4,826,904 |
| 2017-09-15 | 2017-09-13 | 18.691 | 262,010 | -153 | 0.25% | 4,897,244 |
| 2017-09-13 | 2017-09-11 | 18.888 | 262,163 | +153 | 0.25% | 4,951,684 |
| 2017-08-21 | 2017-08-17 | 19.478 | 262,010 | -1,017 | 0.25% | 5,103,444 |
| 2017-08-14 | 2017-08-10 | 19.478 | 263,027 | -406 | 0.25% | 5,123,253 |
| 2017-08-09 | 2017-08-07 | 19.478 | 263,433 | -14,791 | 0.25% | 5,131,161 |
| 2017-07-31 | 2017-07-27 | 19.478 | 278,224 | -508 | 0.26% | 5,419,261 |
| 2017-07-27 | 2017-07-25 | 19.872 | 278,732 | -508 | 0.26% | 5,538,835 |
| 2017-07-25 | 2017-07-21 | 20.659 | 279,240 | -3,508 | 0.27% | 5,768,690 |
| 2017-07-24 | 2017-07-20 | 20.068 | 282,748 | -5,082 | 0.27% | 5,674,270 |
| 2017-07-17 | 2017-07-13 | 19.872 | 287,830 | +1,169 | 0.30% | 5,719,627 |
| 2017-07-14 | 2017-07-12 | 20.068 | 286,661 | +356 | 0.30% | 5,752,797 |
| 2017-07-13 | 2017-07-11 | 20.068 | 286,305 | +457 | 0.29% | 5,745,653 |
| 2017-07-12 | 2017-07-10 | 20.068 | 285,848 | +51 | 0.29% | 5,736,481 |
| 2017-07-06 | 2017-07-04 | 20.265 | 285,797 | +3,558 | 0.29% | 5,791,688 |
| 2017-06-29 | 2017-06-27 | 19.085 | 282,239 | -3,050 | 0.29% | 5,386,405 |
| 2017-06-28 | 2017-06-26 | 19.478 | 285,289 | +4,930 | 0.29% | 5,556,873 |
| 2017-06-27 | 2017-06-23 | 19.675 | 280,359 | +3,050 | 0.29% | 5,516,006 |
| 2017-06-26 | 2017-06-22 | 20.462 | 277,309 | -1,067 | 0.29% | 5,674,238 |
| 2017-06-19 | 2017-06-15 | 21.249 | 278,376 | +6,302 | 0.29% | 5,915,151 |
| 2017-06-13 | 2017-06-09 | 19.675 | 272,074 | +864 | 0.28% | 5,353,001 |
| 2017-06-08 | 2017-06-06 | 19.675 | 271,210 | -26,277 | 0.28% | 5,336,002 |
| 2017-05-31 | 2017-05-26 | 19.675 | 297,487 | -610 | 0.31% | 5,852,996 |
| 2017-05-29 | 2017-05-25 | 19.281 | 298,097 | +610 | 0.31% | 5,747,698 |
| 2017-05-25 | 2017-05-23 | 19.872 | 297,487 | +2,287 | 0.31% | 5,911,526 |
| 2017-05-23 | 2017-05-19 | 20.462 | 295,200 | -407 | 0.30% | 6,040,320 |
| 2017-05-22 | 2017-05-18 | 19.872 | 295,607 | +16,265 | 0.30% | 5,874,168 |
| 2017-05-12 | 2017-05-10 | 21.839 | 279,342 | +508 | 0.29% | 6,100,557 |
| 2017-05-09 | 2017-05-05 | 23.020 | 278,834 | +1,525 | 0.29% | 6,418,623 |
| 2017-05-08 | 2017-05-04 | 23.216 | 277,309 | +5,083 | 0.29% | 6,438,078 |
| 2017-05-02 | 2017-04-27 | 21.446 | 272,226 | +4,574 | 0.28% | 5,838,030 |
| 2017-04-28 | 2017-04-26 | 21.446 | 267,652 | -102 | 0.28% | 5,739,939 |
| 2017-04-27 | 2017-04-25 | 21.446 | 267,754 | +966 | 0.28% | 5,742,126 |
| 2017-04-26 | 2017-04-24 | 21.642 | 266,788 | +508 | 0.27% | 5,773,900 |
| 2017-04-13 | 2017-04-11 | 22.429 | 266,280 | +4,066 | 0.27% | 5,972,466 |
| 2017-04-06 | 2017-04-03 | 23.020 | 262,214 | -6,455 | 0.27% | 6,036,038 |
| 2017-04-05 | 2017-03-31 | 22.626 | 268,669 | +661 | 0.28% | 6,078,909 |
| 2017-04-03 | 2017-03-30 | 23.807 | 268,008 | +19,619 | 0.28% | 6,380,334 |
| 2017-03-31 | 2017-03-29 | 24.593 | 248,389 | -2,033 | 0.26% | 6,108,754 |
| 2017-03-30 | 2017-03-28 | 24.200 | 250,422 | +3,914 | 0.26% | 6,060,212 |
| 2017-03-29 | 2017-03-27 | 23.807 | 246,508 | -7,370 | 0.25% | 5,868,494 |
| 2017-03-24 | 2017-03-22 | 21.642 | 253,878 | -5,591 | 0.26% | 5,494,498 |
| 2017-03-23 | 2017-03-21 | 20.659 | 259,469 | -864 | 0.27% | 5,360,250 |
| 2017-03-22 | 2017-03-20 | 21.642 | 260,333 | -11,385 | 0.27% | 5,634,199 |
| 2017-03-21 | 2017-03-17 | 20.068 | 271,718 | +11,690 | 0.28% | 5,452,916 |
| 2017-03-20 | 2017-03-16 | 21.642 | 260,028 | +1,016 | 0.27% | 5,627,598 |
| 2017-03-17 | 2017-03-15 | 21.446 | 259,012 | +509 | 0.27% | 5,554,649 |
| 2017-03-16 | 2017-03-14 | 21.839 | 258,503 | +4,422 | 0.27% | 5,645,453 |
| 2017-03-13 | 2017-03-09 | 23.610 | 254,081 | +13,723 | 0.26% | 5,998,790 |
| 2017-03-10 | 2017-03-08 | 22.429 | 240,358 | -6,099 | 0.25% | 5,391,054 |
| 2017-03-09 | 2017-03-07 | 22.036 | 246,457 | -509 | 0.25% | 5,430,870 |
| 2017-03-07 | 2017-03-03 | 21.249 | 246,966 | -3,049 | 0.25% | 5,247,726 |
| 2017-03-06 | 2017-03-02 | 21.642 | 250,015 | +3,049 | 0.26% | 5,410,894 |
| 2017-03-03 | 2017-03-01 | 21.642 | 246,966 | -2,439 | 0.25% | 5,344,906 |
| 2017-03-01 | 2017-02-27 | 22.036 | 249,405 | +10,673 | 0.26% | 5,495,832 |
| 2017-02-28 | 2017-02-24 | 22.036 | 238,732 | +9,149 | 0.25% | 5,260,644 |
| 2017-02-27 | 2017-02-23 | 22.626 | 229,583 | -6,353 | 0.24% | 5,194,549 |
| 2017-02-24 | 2017-02-22 | 22.233 | 235,936 | -254 | 0.24% | 5,245,452 |
| 2017-02-23 | 2017-02-21 | 22.233 | 236,190 | -509 | 0.24% | 5,251,099 |
| 2017-02-22 | 2017-02-20 | 22.036 | 236,699 | +1,982 | 0.24% | 5,215,845 |
| 2017-02-21 | 2017-02-17 | 22.233 | 234,717 | -5,895 | 0.24% | 5,218,350 |
| 2017-02-20 | 2017-02-16 | 21.446 | 240,612 | +6,607 | 0.25% | 5,160,051 |
| 2017-02-17 | 2017-02-15 | 21.642 | 234,005 | +15,451 | 0.24% | 5,064,401 |
| 2017-02-16 | 2017-02-14 | 23.216 | 218,554 | -4,218 | 0.22% | 5,074,007 |
| 2017-02-15 | 2017-02-13 | 20.855 | 222,772 | -4,981 | 0.23% | 4,645,973 |
| 2017-02-14 | 2017-02-10 | 22.036 | 227,753 | -3,609 | 0.23% | 5,018,713 |
| 2017-02-13 | 2017-02-09 | 21.052 | 231,362 | -12,503 | 0.24% | 4,870,640 |
| 2017-02-10 | 2017-02-08 | 17.117 | 243,865 | -9,759 | 0.25% | 4,174,255 |
| 2017-02-09 | 2017-02-07 | 14.559 | 253,624 | -5,083 | 0.26% | 3,692,600 |
| 2017-02-08 | 2017-02-06 | 14.166 | 258,707 | -3,303 | 0.27% | 3,664,806 |
| 2017-02-01 | 2017-01-25 | 13.576 | 262,010 | -1,017 | 0.27% | 3,556,946 |
| 2017-01-26 | 2017-01-24 | 13.576 | 263,027 | -5,083 | 0.27% | 3,570,752 |
| 2017-01-20 | 2017-01-18 | 13.772 | 268,110 | -203 | 0.28% | 3,692,507 |
| 2017-01-13 | 2017-01-11 | 13.576 | 268,313 | +5,083 | 0.28% | 3,642,513 |
| 2017-01-11 | 2017-01-09 | 13.772 | 263,230 | +44,727 | 0.27% | 3,625,298 |
| 2017-01-09 | 2017-01-05 | 13.772 | 218,503 | +1,525 | 0.22% | 3,009,301 |
| 2017-01-04 | 2016-12-30 | 15.150 | 216,978 | +1,525 | 0.22% | 3,287,128 |
| 2016-12-28 | 2016-12-22 | 13.379 | 215,453 | -51 | 0.27% | 2,882,516 |
| 2016-12-22 | 2016-12-20 | 13.969 | 215,504 | +1,525 | 0.27% | 3,010,398 |
| 2016-12-21 | 2016-12-19 | 14.756 | 213,979 | +4,066 | 0.26% | 3,157,495 |
| 2016-12-13 | 2016-12-09 | 15.346 | 209,913 | -153 | 0.26% | 3,221,397 |
| 2016-12-12 | 2016-12-08 | 15.346 | 210,066 | +5,185 | 0.26% | 3,223,745 |
| 2016-12-09 | 2016-12-07 | 15.346 | 204,881 | -1,119 | 0.25% | 3,144,174 |
| 2016-12-07 | 2016-12-05 | 15.150 | 206,000 | -6,810 | 0.25% | 3,120,816 |
| 2016-12-05 | 2016-12-01 | 14.166 | 212,810 | -305 | 0.26% | 3,014,635 |
| 2016-11-29 | 2016-11-25 | 14.363 | 213,115 | -6,099 | 0.26% | 3,060,886 |
| 2016-11-28 | 2016-11-24 | 14.166 | 219,214 | +6,099 | 0.27% | 3,105,353 |
| 2016-11-11 | 2016-11-09 | 14.363 | 213,115 | -3,050 | 0.26% | 3,060,886 |
| 2016-11-09 | 2016-11-07 | 13.379 | 216,165 | -5,591 | 0.27% | 2,892,042 |
| 2016-11-01 | 2016-10-28 | 12.985 | 221,756 | +3,050 | 0.27% | 2,879,583 |
| 2016-10-31 | 2016-10-27 | 13.772 | 218,706 | -3,050 | 0.27% | 3,012,097 |
| 2016-10-17 | 2016-10-13 | 13.969 | 221,756 | -610 | 0.27% | 3,097,733 |
| 2016-10-14 | 2016-10-12 | 13.969 | 222,366 | +5,083 | 0.27% | 3,106,254 |
| 2016-10-13 | 2016-10-11 | 13.772 | 217,283 | -6,252 | 0.27% | 2,992,499 |
| 2016-10-11 | 2016-10-06 | 12.985 | 223,535 | +610 | 0.28% | 2,902,684 |
| 2016-10-07 | 2016-10-05 | 13.379 | 222,925 | +3,050 | 0.28% | 2,982,483 |
| 2016-10-06 | 2016-10-04 | 13.379 | 219,875 | -3,050 | 0.27% | 2,941,677 |
| 2016-10-05 | 2016-10-03 | 13.379 | 222,925 | +8,641 | 0.28% | 2,982,483 |
| 2016-10-03 | 2016-09-29 | 13.772 | 214,284 | -1,474 | 0.26% | 2,951,196 |
| 2016-09-30 | 2016-09-28 | 13.182 | 215,758 | -509 | 0.27% | 2,844,147 |
| 2016-09-29 | 2016-09-27 | 13.379 | 216,267 | +2,542 | 0.27% | 2,893,406 |
| 2016-09-27 | 2016-09-23 | 12.985 | 213,725 | +1,677 | 0.26% | 2,775,297 |
| 2016-09-26 | 2016-09-22 | 13.772 | 212,048 | -3,151 | 0.26% | 2,920,401 |
| 2016-09-23 | 2016-09-21 | 14.363 | 215,199 | -1,830 | 0.27% | 3,090,818 |
| 2016-09-22 | 2016-09-20 | 13.969 | 217,029 | +13,317 | 0.27% | 3,031,701 |
| 2016-09-15 | 2016-09-13 | 14.166 | 203,712 | +1,524 | 0.25% | 2,885,754 |
| 2016-09-14 | 2016-09-12 | 13.772 | 202,188 | +4,067 | 0.25% | 2,784,605 |
| 2016-09-01 | 2016-08-30 | 15.543 | 198,121 | +1,423 | 0.24% | 3,079,412 |
| 2016-08-31 | 2016-08-29 | 15.150 | 196,698 | -5,083 | 0.24% | 2,979,895 |
| 2016-08-29 | 2016-08-25 | 14.756 | 201,781 | -8,437 | 0.25% | 2,977,500 |
| 2016-08-25 | 2016-08-23 | 13.379 | 210,218 | -508 | 0.26% | 2,812,478 |
| 2016-08-18 | 2016-08-16 | 12.789 | 210,726 | +2,541 | 0.26% | 2,694,894 |
| 2016-08-17 | 2016-08-15 | 12.985 | 208,185 | +305 | 0.26% | 2,703,358 |
| 2016-08-16 | 2016-08-12 | 12.985 | 207,880 | +2,541 | 0.26% | 2,699,398 |
| 2016-08-12 | 2016-08-10 | 12.789 | 205,339 | +1,017 | 0.25% | 2,626,002 |
| 2016-08-11 | 2016-08-09 | 12.592 | 204,322 | -509 | 0.25% | 2,572,796 |
| 2016-08-10 | 2016-08-08 | 12.592 | 204,831 | +2,542 | 0.25% | 2,579,205 |
| 2016-08-05 | 2016-08-03 | 13.379 | 202,289 | -102 | 0.25% | 2,706,397 |
| 2016-08-04 | 2016-08-01 | 12.789 | 202,391 | +2,033 | 0.25% | 2,588,301 |
| 2016-07-29 | 2016-07-27 | 12.789 | 200,358 | -102 | 0.25% | 2,562,302 |
| 2016-07-28 | 2016-07-26 | 12.985 | 200,460 | -10,419 | 0.25% | 2,603,046 |
| 2016-07-27 | 2016-07-25 | 13.379 | 210,879 | -3,050 | 0.26% | 2,821,321 |
| 2016-07-26 | 2016-07-22 | 12.985 | 213,929 | +1,322 | 0.26% | 2,777,946 |
| 2016-07-25 | 2016-07-21 | 13.182 | 212,607 | +3,558 | 0.26% | 2,802,610 |
| 2016-07-19 | 2016-07-15 | 13.772 | 209,049 | +5,082 | 0.26% | 2,879,098 |
| 2016-07-18 | 2016-07-14 | 14.363 | 203,967 | +5,337 | 0.25% | 2,929,497 |
| 2016-07-15 | 2016-07-13 | 13.772 | 198,630 | +5,083 | 0.25% | 2,735,603 |
| 2016-07-13 | 2016-07-11 | 14.953 | 193,547 | -763 | 0.24% | 2,894,078 |
| 2016-07-12 | 2016-07-08 | 14.953 | 194,310 | -2,541 | 0.24% | 2,905,487 |
| 2016-07-11 | 2016-07-07 | 14.953 | 196,851 | +1,830 | 0.24% | 2,943,483 |
| 2016-07-07 | 2016-07-05 | 15.740 | 195,021 | -6,048 | 0.24% | 3,069,599 |
| 2016-07-06 | 2016-07-04 | 15.346 | 201,069 | +5,743 | 0.25% | 3,085,674 |
| 2016-07-05 | 2016-06-30 | 17.707 | 195,326 | -1,525 | 0.24% | 3,458,699 |
| 2016-07-04 | 2016-06-29 | 15.740 | 196,851 | +2,033 | 0.24% | 3,098,403 |
| 2016-06-29 | 2016-06-27 | 16.330 | 194,818 | +2,542 | 0.24% | 3,181,394 |
| 2016-06-28 | 2016-06-24 | 15.740 | 192,276 | -12,453 | 0.24% | 3,026,393 |
| 2016-06-27 | 2016-06-23 | 15.150 | 204,729 | -5,235 | 0.25% | 3,101,561 |
| 2016-06-24 | 2016-06-22 | 14.363 | 209,964 | -4,676 | 0.26% | 3,015,629 |
| 2016-06-22 | 2016-06-20 | 14.166 | 214,640 | +7,319 | 0.27% | 3,040,559 |
| 2016-06-21 | 2016-06-17 | 13.772 | 207,321 | +1,271 | 0.26% | 2,855,299 |
| 2016-06-20 | 2016-06-16 | 12.789 | 206,050 | +406 | 0.25% | 2,635,095 |
| 2016-06-17 | 2016-06-15 | 13.576 | 205,644 | -4,777 | 0.25% | 2,791,743 |
| 2016-06-16 | 2016-06-14 | 13.379 | 210,421 | -3,965 | 0.26% | 2,815,193 |
| 2016-06-14 | 2016-06-10 | 13.182 | 214,386 | -3,507 | 0.26% | 2,826,061 |
| 2016-06-13 | 2016-06-08 | 12.789 | 217,893 | +39,797 | 0.27% | 2,786,550 |
| 2016-06-10 | 2016-06-07 | 12.985 | 178,096 | +1,017 | 0.22% | 2,312,642 |
| 2016-06-06 | 2016-06-02 | 13.576 | 177,079 | +915 | 0.22% | 2,403,955 |
| 2016-06-03 | 2016-06-01 | 14.166 | 176,164 | -5,693 | 0.22% | 2,495,513 |
| 2016-05-27 | 2016-05-25 | 14.363 | 181,857 | +203 | 0.22% | 2,611,940 |
| 2016-05-20 | 2016-05-18 | 15.346 | 181,654 | +254 | 0.22% | 2,787,724 |
| 2016-05-17 | 2016-05-13 | 15.346 | 181,400 | +2,389 | 0.22% | 2,783,826 |
| 2016-05-12 | 2016-05-10 | 14.756 | 179,011 | +305 | 0.22% | 2,641,504 |
| 2016-05-10 | 2016-05-06 | 14.953 | 178,706 | +6,608 | 0.22% | 2,672,163 |
| 2016-04-28 | 2016-04-26 | 17.511 | 172,098 | +7,115 | 0.21% | 3,013,534 |
| 2016-04-27 | 2016-04-25 | 18.691 | 164,983 | +2,542 | 0.20% | 3,083,707 |
| 2016-04-25 | 2016-04-21 | 15.543 | 162,441 | -2,033 | 0.20% | 2,524,835 |
| 2016-04-22 | 2016-04-20 | 15.740 | 164,474 | +1,524 | 0.20% | 2,588,794 |
| 2016-04-20 | 2016-04-18 | 15.740 | 162,950 | +509 | 0.20% | 2,564,807 |
| 2016-04-19 | 2016-04-15 | 16.527 | 162,441 | +3,049 | 0.20% | 2,684,635 |
| 2016-04-18 | 2016-04-14 | 14.953 | 159,392 | +4,219 | 0.20% | 2,383,364 |
| 2016-04-14 | 2016-04-12 | 17.117 | 155,173 | +34,054 | 0.19% | 2,656,108 |
| 2016-04-08 | 2016-04-06 | 17.904 | 121,119 | +1,321 | 0.15% | 2,168,522 |
| 2016-04-07 | 2016-04-05 | 18.494 | 119,798 | +508 | 0.15% | 2,215,581 |
| 2016-04-06 | 2016-04-01 | 18.888 | 119,290 | +2,796 | 0.15% | 2,253,126 |
| 2016-03-31 | 2016-03-29 | 20.462 | 116,494 | +2,033 | 0.14% | 2,383,676 |
| 2016-03-29 | 2016-03-23 | 20.265 | 114,461 | +2,541 | 0.14% | 2,319,557 |
| 2016-03-22 | 2016-03-18 | 20.068 | 111,920 | +559 | 0.14% | 2,246,043 |
| 2016-03-18 | 2016-03-16 | 19.872 | 111,361 | -508 | 0.16% | 2,212,915 |
| 2016-03-10 | 2016-03-08 | 20.659 | 111,869 | +508 | 0.17% | 2,311,050 |
| 2016-03-04 | 2016-03-02 | 20.462 | 111,361 | -1,423 | 0.16% | 2,278,645 |
| 2016-02-26 | 2016-02-24 | 21.052 | 112,784 | +3,660 | 0.17% | 2,374,332 |
| 2016-02-24 | 2016-02-22 | 20.659 | 109,124 | +508 | 0.16% | 2,254,342 |
| 2016-02-23 | 2016-02-19 | 20.068 | 108,616 | +2,033 | 0.16% | 2,179,738 |
| 2016-02-19 | 2016-02-17 | 20.462 | 106,583 | +5,083 | 0.16% | 2,180,879 |
| 2016-02-18 | 2016-02-16 | 21.249 | 101,500 | -7,624 | 0.15% | 2,156,751 |
| 2016-02-17 | 2016-02-15 | 20.659 | 109,124 | -255 | 0.16% | 2,254,342 |
| 2016-02-12 | 2016-02-05 | 21.642 | 109,379 | -5,082 | 0.16% | 2,367,211 |
| 2016-02-11 | 2016-02-04 | 21.839 | 114,461 | +11,080 | 0.17% | 2,499,717 |
| 2016-02-04 | 2016-02-02 | 25.380 | 103,381 | -1,017 | 0.15% | 2,623,860 |
| 2016-01-28 | 2016-01-26 | 26.167 | 104,398 | +560 | 0.15% | 2,731,833 |
| 2016-01-27 | 2016-01-25 | 26.758 | 103,838 | +457 | 0.15% | 2,778,469 |
| 2016-01-21 | 2016-01-19 | 27.151 | 103,381 | -1,017 | 0.15% | 2,806,920 |
| 2016-01-20 | 2016-01-18 | 26.954 | 104,398 | -1,524 | 0.15% | 2,813,993 |
| 2016-01-19 | 2016-01-15 | 27.545 | 105,922 | -2,288 | 0.16% | 2,917,591 |
| 2016-01-14 | 2016-01-12 | 24.003 | 108,210 | +1,474 | 0.16% | 2,597,392 |
| 2016-01-08 | 2016-01-06 | 26.167 | 106,736 | -1,524 | 0.16% | 2,793,012 |
| 2016-01-06 | 2016-01-04 | 27.741 | 108,260 | -1,830 | 0.16% | 3,003,291 |
| 2016-01-05 | 2015-12-31 | 31.086 | 110,090 | -3,202 | 0.16% | 3,422,277 |
| 2016-01-04 | 2015-12-29 | 25.577 | 113,292 | -2,491 | 0.17% | 2,897,696 |
| 2015-12-22 | 2015-12-18 | 22.036 | 115,783 | +1,627 | 0.17% | 2,551,368 |
| 2015-12-14 | 2015-12-10 | 23.216 | 114,156 | +101 | 0.17% | 2,650,275 |
| 2015-12-11 | 2015-12-09 | 23.807 | 114,055 | -254 | 0.17% | 2,715,251 |
| 2015-12-10 | 2015-12-08 | 23.610 | 114,309 | -508 | 0.17% | 2,698,808 |
| 2015-12-08 | 2015-12-04 | 23.610 | 114,817 | -1,830 | 0.17% | 2,710,801 |
| 2015-12-07 | 2015-12-03 | 21.839 | 116,647 | -508 | 0.17% | 2,547,457 |
| 2015-12-03 | 2015-12-01 | 22.626 | 117,155 | -1,271 | 0.17% | 2,650,751 |
| 2015-12-02 | 2015-11-30 | 22.626 | 118,426 | +3,558 | 0.17% | 2,679,509 |
| 2015-12-01 | 2015-11-27 | 22.626 | 114,868 | +2,287 | 0.17% | 2,599,005 |
| 2015-11-30 | 2015-11-26 | 22.823 | 112,581 | +814 | 0.17% | 2,569,410 |
| 2015-11-27 | 2015-11-25 | 23.413 | 111,767 | -1,525 | 0.16% | 2,616,802 |
| 2015-11-26 | 2015-11-24 | 22.823 | 113,292 | -2,287 | 0.17% | 2,585,637 |
| 2015-11-24 | 2015-11-20 | 22.823 | 115,579 | +254 | 0.17% | 2,637,832 |
| 2015-11-23 | 2015-11-19 | 23.610 | 115,325 | -763 | 0.17% | 2,722,795 |
| 2015-11-19 | 2015-11-17 | 24.200 | 116,088 | -355 | 0.17% | 2,809,330 |
| 2015-11-18 | 2015-11-16 | 24.397 | 116,443 | -864 | 0.17% | 2,840,831 |
| 2015-11-16 | 2015-11-12 | 24.987 | 117,307 | +914 | 0.17% | 2,931,149 |
| 2015-11-13 | 2015-11-11 | 22.823 | 116,393 | +864 | 0.17% | 2,656,410 |
| 2015-11-12 | 2015-11-10 | 24.200 | 115,529 | +4,067 | 0.17% | 2,795,802 |
| 2015-11-09 | 2015-11-05 | 25.774 | 111,462 | -1,932 | 0.16% | 2,872,820 |
| 2015-11-06 | 2015-11-04 | 26.561 | 113,394 | +1,932 | 0.17% | 3,011,855 |
| 2015-11-05 | 2015-11-03 | 26.364 | 111,462 | +152 | 0.16% | 2,938,610 |
| 2015-11-04 | 2015-11-02 | 26.561 | 111,310 | -1,677 | 0.16% | 2,956,502 |
| 2015-11-03 | 2015-10-30 | 26.167 | 112,987 | +457 | 0.17% | 2,956,585 |
| 2015-11-02 | 2015-10-29 | 24.790 | 112,530 | -762 | 0.17% | 2,789,646 |
| 2015-10-30 | 2015-10-28 | 24.593 | 113,292 | -1,017 | 0.17% | 2,786,246 |
| 2015-10-29 | 2015-10-27 | 24.593 | 114,309 | +509 | 0.17% | 2,811,258 |
| 2015-10-28 | 2015-10-26 | 24.397 | 113,800 | +203 | 0.17% | 2,776,350 |
| 2015-10-26 | 2015-10-22 | 24.790 | 113,597 | +813 | 0.17% | 2,816,097 |
| 2015-10-23 | 2015-10-20 | 24.987 | 112,784 | +1,423 | 0.17% | 2,818,133 |
| 2015-10-22 | 2015-10-19 | 25.184 | 111,361 | -2,084 | 0.16% | 2,804,486 |
| 2015-10-20 | 2015-10-16 | 27.151 | 113,445 | +13,215 | 0.17% | 3,080,170 |
| 2015-10-16 | 2015-10-14 | 27.938 | 100,230 | +305 | 0.15% | 2,800,247 |
| 2015-10-15 | 2015-10-13 | 26.758 | 99,925 | -1,525 | 0.15% | 2,673,766 |
| 2015-10-14 | 2015-10-12 | 25.184 | 101,450 | +1,525 | 0.15% | 2,554,890 |
| 2015-10-09 | 2015-10-07 | 25.971 | 99,925 | -1,779 | 0.15% | 2,595,125 |
| 2015-10-07 | 2015-10-05 | 26.167 | 101,704 | +1,322 | 0.15% | 2,661,337 |
| 2015-10-06 | 2015-10-02 | 25.577 | 100,382 | +2,287 | 0.15% | 2,567,494 |
| 2015-09-29 | 2015-09-24 | 27.741 | 98,095 | +1,220 | 0.14% | 2,721,299 |
| 2015-09-25 | 2015-09-23 | 27.938 | 96,875 | -2,033 | 0.14% | 2,706,514 |
| 2015-09-24 | 2015-09-22 | 29.119 | 98,908 | +4,574 | 0.15% | 2,880,072 |
| 2015-09-23 | 2015-09-21 | 30.889 | 94,334 | -3,049 | 0.14% | 2,913,924 |
| 2015-09-21 | 2015-09-17 | 30.496 | 97,383 | +813 | 0.14% | 2,969,786 |
| 2015-09-16 | 2015-09-14 | 31.283 | 96,570 | -1,017 | 0.14% | 3,020,992 |
| 2015-09-14 | 2015-09-10 | 30.889 | 97,587 | +1,017 | 0.14% | 3,014,407 |
| 2015-09-11 | 2015-09-09 | 31.873 | 96,570 | +1,016 | 0.14% | 3,077,992 |
| 2015-09-10 | 2015-09-08 | 32.070 | 95,554 | -508 | 0.14% | 3,064,409 |
| 2015-09-09 | 2015-09-07 | 31.480 | 96,062 | +1,525 | 0.14% | 3,024,001 |
| 2015-09-04 | 2015-09-01 | 32.070 | 94,537 | -10,521 | 0.14% | 3,031,794 |
| 2015-09-01 | 2015-08-28 | 35.611 | 105,058 | -3,558 | 0.16% | 3,741,261 |
| 2015-08-31 | 2015-08-27 | 32.857 | 108,616 | -2,999 | 0.16% | 3,568,786 |
| 2015-08-28 | 2015-08-26 | 33.054 | 111,615 | -3,507 | 0.16% | 3,689,284 |
| 2015-08-27 | 2015-08-25 | 31.283 | 115,122 | -3,659 | 0.17% | 3,601,353 |
| 2015-08-25 | 2015-08-21 | 30.496 | 118,781 | -53,419 | 0.18% | 3,622,338 |
| 2015-08-18 | 2015-08-14 | 31.480 | 172,200 | +1,474 | 0.25% | 5,420,800 |
| 2015-08-17 | 2015-08-13 | 31.480 | 170,726 | -1,982 | 0.25% | 5,374,399 |
| 2015-08-12 | 2015-08-10 | 31.480 | 172,708 | -102 | 0.25% | 5,436,792 |
| 2015-08-11 | 2015-08-07 | 32.070 | 172,810 | +1,017 | 0.25% | 5,542,003 |
| 2015-08-07 | 2015-08-05 | 31.676 | 171,793 | -255 | 0.25% | 5,441,788 |
| 2015-07-31 | 2015-07-29 | 31.480 | 172,048 | +255 | 0.25% | 5,416,015 |
| 2015-07-30 | 2015-07-28 | 30.299 | 171,793 | +203 | 0.25% | 5,205,188 |
| 2015-07-29 | 2015-07-27 | 30.496 | 171,590 | +8,335 | 0.25% | 5,232,797 |
| 2015-07-28 | 2015-07-24 | 35.218 | 163,255 | -2,287 | 0.24% | 5,749,496 |
| 2015-07-27 | 2015-07-23 | 35.808 | 165,542 | -5,082 | 0.24% | 5,927,749 |
| 2015-07-24 | 2015-07-22 | 35.808 | 170,624 | -509 | 0.25% | 6,109,726 |
| 2015-07-23 | 2015-07-21 | 34.628 | 171,133 | +2,033 | 0.25% | 5,925,932 |
| 2015-07-22 | 2015-07-20 | 35.611 | 169,100 | -2,998 | 0.25% | 6,021,885 |
| 2015-07-21 | 2015-07-17 | 36.398 | 172,098 | +915 | 0.25% | 6,264,087 |
| 2015-07-20 | 2015-07-16 | 33.644 | 171,183 | -102 | 0.25% | 5,759,264 |
| 2015-07-17 | 2015-07-15 | 32.660 | 171,285 | +7,929 | 0.25% | 5,594,196 |
| 2015-07-16 | 2015-07-14 | 31.480 | 163,356 | +5,184 | 0.24% | 5,142,394 |
| 2015-07-15 | 2015-07-13 | 31.283 | 158,172 | -9,657 | 0.23% | 4,948,083 |
| 2015-07-13 | 2015-07-09 | 29.315 | 167,829 | +8,132 | 0.25% | 4,919,982 |
| 2015-07-10 | 2015-07-08 | 29.315 | 159,697 | -1,016 | 0.24% | 4,681,589 |
| 2015-07-09 | 2015-07-07 | 30.496 | 160,713 | +5,082 | 0.24% | 4,901,093 |
| 2015-07-08 | 2015-07-06 | 30.889 | 155,631 | -6,912 | 0.23% | 4,807,353 |
| 2015-07-07 | 2015-07-03 | 30.496 | 162,543 | +1,067 | 0.24% | 4,956,901 |
| 2015-07-06 | 2015-07-02 | 29.119 | 161,476 | +255 | 0.24% | 4,701,971 |
| 2015-07-03 | 2015-06-30 | 28.528 | 161,221 | +762 | 0.24% | 4,599,386 |
| 2015-07-02 | 2015-06-29 | 31.086 | 160,459 | -305 | 0.24% | 4,988,057 |
| 2015-06-30 | 2015-06-26 | 29.906 | 160,764 | +508 | 0.24% | 4,807,759 |
| 2015-06-29 | 2015-06-25 | 29.906 | 160,256 | +4,625 | 0.24% | 4,792,566 |
| 2015-06-26 | 2015-06-24 | 30.889 | 155,631 | -355 | 0.23% | 4,807,353 |
| 2015-06-22 | 2015-06-18 | 30.299 | 155,986 | +508 | 0.23% | 4,726,249 |
| 2015-06-19 | 2015-06-17 | 30.889 | 155,478 | -254 | 0.23% | 4,802,627 |
| 2015-06-18 | 2015-06-16 | 31.283 | 155,732 | +2,033 | 0.23% | 4,871,753 |
| 2015-06-17 | 2015-06-15 | 31.086 | 153,699 | -407 | 0.23% | 4,777,915 |
| 2015-06-16 | 2015-06-12 | 32.463 | 154,106 | -1,525 | 0.23% | 5,002,807 |
| 2015-06-15 | 2015-06-11 | 30.299 | 155,631 | +1,627 | 0.23% | 4,715,493 |
| 2015-06-11 | 2015-06-09 | 31.283 | 154,004 | +4,066 | 0.23% | 4,817,696 |
| 2015-06-10 | 2015-06-08 | 33.644 | 149,938 | -152 | 0.22% | 5,044,499 |
| 2015-06-09 | 2015-06-05 | 34.431 | 150,090 | -1,017 | 0.22% | 5,167,733 |
| 2015-06-08 | 2015-06-04 | 34.234 | 151,107 | -254 | 0.22% | 5,173,019 |
| 2015-06-05 | 2015-06-03 | 35.611 | 151,361 | +305 | 0.22% | 5,390,174 |
| 2015-06-04 | 2015-06-02 | 35.415 | 151,056 | +5,286 | 0.22% | 5,349,593 |
| 2015-06-03 | 2015-06-01 | 33.447 | 145,770 | +9,098 | 0.22% | 4,875,592 |
| 2015-06-02 | 2015-05-29 | 33.250 | 136,672 | +3,354 | 0.20% | 4,544,400 |
| 2015-06-01 | 2015-05-28 | 33.250 | 133,318 | -559 | 0.20% | 4,432,878 |
| 2015-05-29 | 2015-05-27 | 34.628 | 133,877 | +915 | 0.20% | 4,635,845 |
| 2015-05-28 | 2015-05-26 | 34.234 | 132,962 | -508 | 0.20% | 4,551,841 |
| 2015-05-27 | 2015-05-22 | 33.447 | 133,470 | -864 | 0.20% | 4,464,192 |
| 2015-05-26 | 2015-05-21 | 31.676 | 134,334 | -1,169 | 0.20% | 4,255,221 |
| 2015-05-22 | 2015-05-20 | 32.070 | 135,503 | -2,440 | 0.20% | 4,345,570 |
| 2015-05-21 | 2015-05-19 | 32.463 | 137,943 | -152 | 0.20% | 4,478,101 |
| 2015-05-20 | 2015-05-18 | 31.676 | 138,095 | -2,542 | 0.20% | 4,374,356 |
| 2015-05-19 | 2015-05-15 | 31.283 | 140,637 | +864 | 0.21% | 4,399,537 |
| 2015-05-15 | 2015-05-13 | 32.267 | 139,773 | +1,017 | 0.21% | 4,510,009 |
| 2015-05-13 | 2015-05-11 | 32.463 | 138,756 | +2,795 | 0.20% | 4,504,494 |
| 2015-05-12 | 2015-05-08 | 32.070 | 135,961 | -1,931 | 0.20% | 4,360,258 |
| 2015-05-11 | 2015-05-07 | 31.480 | 137,892 | +152 | 0.20% | 4,340,795 |
| 2015-05-08 | 2015-05-06 | 32.463 | 137,740 | -1,220 | 0.20% | 4,471,511 |
| 2015-05-07 | 2015-05-05 | 33.644 | 138,960 | +1,170 | 0.21% | 4,675,157 |
| 2015-05-06 | 2015-05-04 | 35.218 | 137,790 | +3,049 | 0.20% | 4,852,673 |
| 2015-05-05 | 2015-04-30 | 36.792 | 134,741 | +7,878 | 0.20% | 4,957,373 |
| 2015-05-04 | 2015-04-29 | 37.382 | 126,863 | +559 | 0.19% | 4,742,407 |
| 2015-04-30 | 2015-04-28 | 34.431 | 126,304 | -1,016 | 0.19% | 4,348,760 |
| 2015-04-29 | 2015-04-27 | 33.447 | 127,320 | -6,608 | 0.19% | 4,258,492 |
| 2015-04-28 | 2015-04-24 | 31.480 | 133,928 | +2,084 | 0.20% | 4,216,010 |
| 2015-04-27 | 2015-04-23 | 31.873 | 131,844 | +1,068 | 0.19% | 4,202,286 |
| 2015-04-24 | 2015-04-22 | 32.463 | 130,776 | -204 | 0.19% | 4,245,436 |
| 2015-04-23 | 2015-04-21 | 32.070 | 130,980 | -5,946 | 0.19% | 4,200,518 |
| 2015-04-22 | 2015-04-20 | 31.676 | 136,926 | -15,807 | 0.20% | 4,337,326 |
| 2015-04-21 | 2015-04-17 | 32.660 | 152,733 | +50,216 | 0.23% | 4,988,285 |
| 2015-04-20 | 2015-04-16 | 29.709 | 102,517 | +3,558 | 0.15% | 3,045,672 |
| 2015-04-17 | 2015-04-15 | 26.364 | 98,959 | +3,609 | 0.15% | 2,608,978 |
| 2015-04-16 | 2015-04-14 | 26.364 | 95,350 | +457 | 0.14% | 2,513,829 |
| 2015-04-15 | 2015-04-13 | 26.758 | 94,893 | +31,716 | 0.14% | 2,539,121 |
| 2015-04-14 | 2015-04-10 | 25.184 | 63,177 | -1,017 | 0.09% | 1,591,033 |
| 2015-04-13 | 2015-04-09 | 24.593 | 64,194 | +1,423 | 0.09% | 1,578,755 |
| 2015-04-10 | 2015-04-08 | 25.380 | 62,771 | +1,525 | 0.09% | 1,593,159 |
| 2015-04-09 | 2015-04-02 | 26.364 | 61,246 | +7,878 | 0.09% | 1,614,703 |
| 2015-03-25 | 2015-03-23 | 25.971 | 53,368 | -1,270 | 0.08% | 1,386,006 |
| 2015-03-24 | 2015-03-20 | 26.758 | 54,638 | +508 | 0.08% | 1,461,989 |
| 2015-03-23 | 2015-03-19 | 27.151 | 54,130 | -3,050 | 0.08% | 1,469,696 |
| 2015-03-19 | 2015-03-17 | 26.561 | 57,180 | +2,033 | 0.08% | 1,518,757 |
| 2015-03-17 | 2015-03-13 | 27.151 | 55,147 | +763 | 0.08% | 1,497,308 |
| 2015-03-10 | 2015-03-06 | 28.135 | 54,384 | +3,710 | 0.08% | 1,530,092 |
| 2015-03-09 | 2015-03-05 | 28.332 | 50,674 | +2,033 | 0.07% | 1,435,681 |
| 2015-03-04 | 2015-03-02 | 27.348 | 48,641 | +2,033 | 0.07% | 1,330,232 |
| 2015-03-02 | 2015-02-26 | 28.528 | 46,608 | -51 | 0.07% | 1,329,654 |
| 2015-02-26 | 2015-02-24 | 28.922 | 46,659 | -610 | 0.07% | 1,349,469 |
| 2015-02-25 | 2015-02-23 | 28.725 | 47,269 | +1,017 | 0.07% | 1,357,812 |
| 2015-02-24 | 2015-02-18 | 29.119 | 46,252 | +1,525 | 0.07% | 1,346,798 |
| 2015-02-13 | 2015-02-11 | 26.758 | 44,727 | +610 | 0.07% | 1,196,793 |
| 2015-02-11 | 2015-02-09 | 26.954 | 44,117 | -4,066 | 0.07% | 1,189,150 |
| 2015-02-06 | 2015-02-04 | 28.922 | 48,183 | +508 | 0.07% | 1,393,546 |
| 2015-02-05 | 2015-02-03 | 29.709 | 47,675 | -254 | 0.07% | 1,416,374 |
| 2015-02-04 | 2015-02-02 | 30.889 | 47,929 | +3,049 | 0.07% | 1,480,500 |
| 2015-01-26 | 2015-01-22 | 34.824 | 44,880 | -457 | 0.07% | 1,562,919 |
| 2015-01-20 | 2015-01-16 | 34.431 | 45,337 | +101 | 0.07% | 1,560,993 |
| 2015-01-13 | 2015-01-09 | 34.628 | 45,236 | -1,016 | 0.07% | 1,566,416 |
| 2015-01-09 | 2015-01-07 | 34.234 | 46,252 | -203 | 0.07% | 1,583,398 |
| 2015-01-08 | 2015-01-06 | 34.234 | 46,455 | -407 | 0.07% | 1,590,347 |
| 2015-01-05 | 2014-12-31 | 35.808 | 46,862 | -1,525 | 0.07% | 1,678,041 |
| 2014-12-30 | 2014-12-24 | 36.202 | 48,387 | -965 | 0.07% | 1,751,688 |
| 2014-12-22 | 2014-12-18 | 36.202 | 49,352 | +1,524 | 0.07% | 1,786,623 |
| 2014-12-18 | 2014-12-16 | 35.808 | 47,828 | -51 | 0.07% | 1,712,631 |
| 2014-12-17 | 2014-12-15 | 36.595 | 47,879 | -508 | 0.07% | 1,752,138 |
| 2014-12-15 | 2014-12-11 | 36.202 | 48,387 | -254 | 0.07% | 1,751,688 |
| 2014-12-10 | 2014-12-08 | 36.792 | 48,641 | -254 | 0.07% | 1,789,593 |
| 2014-12-05 | 2014-12-03 | 35.611 | 48,895 | -102 | 0.07% | 1,741,219 |
| 2014-11-24 | 2014-11-20 | 36.202 | 48,997 | -51 | 0.07% | 1,773,771 |
| 2014-11-18 | 2014-11-14 | 36.792 | 49,048 | +610 | 0.07% | 1,804,568 |
| 2014-11-12 | 2014-11-10 | 36.989 | 48,438 | -2,592 | 0.07% | 1,791,655 |
| 2014-11-11 | 2014-11-07 | 36.792 | 51,030 | -51 | 0.08% | 1,877,489 |
| 2014-10-31 | 2014-10-29 | 35.808 | 51,081 | -508 | 0.08% | 1,829,115 |
| 2014-10-27 | 2014-10-23 | 35.415 | 51,589 | -51 | 0.08% | 1,827,006 |
| 2014-10-10 | 2014-10-08 | 36.398 | 51,640 | -1,524 | 0.08% | 1,879,612 |
| 2014-10-09 | 2014-10-07 | 36.595 | 53,164 | +1,524 | 0.08% | 1,945,543 |
| 2014-10-07 | 2014-10-03 | 36.989 | 51,640 | -508 | 0.08% | 1,910,092 |
| 2014-09-24 | 2014-09-22 | 37.185 | 52,148 | -51 | 0.08% | 1,939,142 |
| 2014-09-18 | 2014-09-16 | 36.792 | 52,199 | -508 | 0.08% | 1,920,499 |
| 2014-09-17 | 2014-09-15 | 36.398 | 52,707 | -2,287 | 0.08% | 1,918,449 |
| 2014-09-12 | 2014-09-10 | 35.021 | 54,994 | -610 | 0.08% | 1,925,952 |
| 2014-09-10 | 2014-09-05 | 36.398 | 55,604 | +508 | 0.08% | 2,023,895 |
| 2014-09-08 | 2014-09-04 | 37.185 | 55,096 | -102 | 0.08% | 2,048,765 |
| 2014-08-27 | 2014-08-25 | 36.792 | 55,198 | +610 | 0.08% | 2,030,838 |
| 2014-08-19 | 2014-08-15 | 37.185 | 54,588 | -50 | 0.08% | 2,029,875 |
| 2014-08-12 | 2014-08-08 | 37.972 | 54,638 | +508 | 0.08% | 2,074,734 |
| 2014-08-08 | 2014-08-06 | 37.579 | 54,130 | -1,220 | 0.08% | 2,034,144 |
| 2014-08-07 | 2014-08-05 | 37.579 | 55,350 | -203 | 0.08% | 2,079,990 |
| 2014-08-06 | 2014-08-04 | 37.972 | 55,553 | +7,522 | 0.08% | 2,109,478 |
| 2014-08-05 | 2014-08-01 | 37.776 | 48,031 | -508 | 0.07% | 1,814,400 |
| 2014-08-01 | 2014-07-30 | 37.579 | 48,539 | -305 | 0.07% | 1,824,040 |
| 2014-07-31 | 2014-07-29 | 37.972 | 48,844 | -51 | 0.07% | 1,854,722 |
| 2014-07-30 | 2014-07-28 | 38.169 | 48,895 | +2,033 | 0.07% | 1,866,278 |
| 2014-07-29 | 2014-07-25 | 37.776 | 46,862 | -254 | 0.07% | 1,770,241 |
| 2014-07-28 | 2014-07-24 | 38.366 | 47,116 | +254 | 0.07% | 1,807,646 |
| 2014-07-23 | 2014-07-21 | 38.366 | 46,862 | +508 | 0.07% | 1,797,901 |
| 2014-07-16 | 2014-07-14 | 38.366 | 46,354 | -305 | 0.07% | 1,778,411 |
| 2014-07-14 | 2014-07-10 | 38.169 | 46,659 | -508 | 0.07% | 1,780,932 |
| 2014-07-07 | 2014-07-03 | 37.185 | 47,167 | -2,541 | 0.07% | 1,753,922 |
| 2014-06-26 | 2014-06-24 | 38.563 | 49,708 | -458 | 0.07% | 1,916,870 |
| 2014-06-20 | 2014-06-18 | 38.169 | 50,166 | -559 | 0.07% | 1,914,791 |
| 2014-06-18 | 2014-06-16 | 38.759 | 50,725 | +763 | 0.07% | 1,966,068 |
| 2014-06-17 | 2014-06-13 | 38.956 | 49,962 | -51 | 0.07% | 1,946,325 |
| 2014-06-10 | 2014-06-06 | 37.776 | 50,013 | -407 | 0.07% | 1,889,272 |
| 2014-06-09 | 2014-06-05 | 37.185 | 50,420 | -508 | 0.07% | 1,874,886 |
| 2014-06-06 | 2014-06-04 | 37.382 | 50,928 | +508 | 0.08% | 1,903,796 |
| 2014-05-22 | 2014-05-20 | 36.398 | 50,420 | -254 | 0.07% | 1,835,206 |
| 2014-05-21 | 2014-05-19 | 35.808 | 50,674 | -407 | 0.07% | 1,814,541 |
| 2014-05-08 | 2014-05-05 | 34.824 | 51,081 | -152 | 0.08% | 1,778,865 |
| 2014-05-05 | 2014-04-30 | 33.447 | 51,233 | -51 | 0.08% | 1,713,598 |
| 2014-04-23 | 2014-04-17 | 35.808 | 51,284 | -102 | 0.08% | 1,836,384 |
| 2014-04-17 | 2014-04-15 | 36.005 | 51,386 | -355 | 0.08% | 1,850,147 |
| 2014-04-15 | 2014-04-11 | 35.021 | 51,741 | -153 | 0.08% | 1,812,029 |
| 2014-04-11 | 2014-04-09 | 36.005 | 51,894 | -711 | 0.08% | 1,868,437 |
| 2014-04-09 | 2014-04-07 | 34.431 | 52,605 | -102 | 0.08% | 1,811,237 |
| 2014-04-08 | 2014-04-04 | 36.202 | 52,707 | -813 | 0.08% | 1,908,079 |
| 2014-04-03 | 2014-04-01 | 36.202 | 53,520 | -1,017 | 0.08% | 1,937,511 |
| 2014-04-01 | 2014-03-28 | 36.005 | 54,537 | -254 | 0.08% | 1,963,598 |
| 2014-03-27 | 2014-03-25 | 35.611 | 54,791 | -51 | 0.08% | 1,951,183 |
| 2014-03-26 | 2014-03-24 | 35.808 | 54,842 | -660 | 0.08% | 1,963,789 |
| 2014-03-24 | 2014-03-20 | 36.398 | 55,502 | -407 | 0.08% | 2,020,183 |
| 2014-03-21 | 2014-03-19 | 36.595 | 55,909 | -1,017 | 0.08% | 2,045,997 |
| 2014-03-20 | 2014-03-18 | 36.398 | 56,926 | -1,524 | 0.08% | 2,072,014 |
| 2014-03-18 | 2014-03-14 | 35.218 | 58,450 | -204 | 0.09% | 2,058,485 |
| 2014-03-12 | 2014-03-10 | 36.202 | 58,654 | +509 | 0.09% | 2,123,370 |
| 2014-03-11 | 2014-03-07 | 36.398 | 58,145 | -661 | 0.09% | 2,116,383 |
| 2014-03-10 | 2014-03-06 | 37.382 | 58,806 | -254 | 0.09% | 2,198,293 |
| 2014-03-07 | 2014-03-05 | 36.398 | 59,060 | -1,119 | 0.09% | 2,149,688 |
| 2014-03-05 | 2014-03-03 | 36.595 | 60,179 | -50 | 0.09% | 2,202,258 |
| 2014-03-03 | 2014-02-27 | 36.595 | 60,229 | +50 | 0.09% | 2,204,088 |
| 2014-02-21 | 2014-02-19 | 35.021 | 60,179 | +560 | 0.09% | 2,107,537 |
| 2014-02-19 | 2014-02-17 | 35.808 | 59,619 | +254 | 0.09% | 2,134,845 |
| 2014-02-14 | 2014-02-12 | 36.005 | 59,365 | +457 | 0.09% | 2,137,430 |
| 2014-02-13 | 2014-02-11 | 36.595 | 58,908 | -254 | 0.09% | 2,155,745 |
| 2014-02-07 | 2014-02-05 | 35.218 | 59,162 | -1,118 | 0.09% | 2,083,561 |
| 2014-02-06 | 2014-02-04 | 36.398 | 60,280 | -1,932 | 0.09% | 2,194,094 |
| 2014-02-05 | 2014-01-30 | 35.415 | 62,212 | -1,626 | 0.09% | 2,203,215 |
| 2014-01-29 | 2014-01-27 | 36.398 | 63,838 | -1,017 | 0.09% | 2,323,599 |
| 2014-01-27 | 2014-01-23 | 36.398 | 64,855 | -50 | 0.10% | 2,360,617 |
| 2014-01-23 | 2014-01-21 | 36.792 | 64,905 | -2,542 | 0.10% | 2,387,976 |
| 2014-01-21 | 2014-01-17 | 36.202 | 67,447 | +356 | 0.10% | 2,441,691 |
| 2014-01-20 | 2014-01-16 | 36.202 | 67,091 | -1,779 | 0.10% | 2,428,803 |
| 2014-01-17 | 2014-01-15 | 37.185 | 68,870 | +1,068 | 0.10% | 2,560,956 |
| 2014-01-15 | 2014-01-13 | 36.792 | 67,802 | +6,709 | 0.10% | 2,494,562 |
| 2014-01-14 | 2014-01-10 | 39.350 | 61,093 | +8,081 | 0.09% | 2,403,985 |
| 2014-01-13 | 2014-01-09 | 44.465 | 53,012 | +3,151 | 0.08% | 2,357,181 |
| 2014-01-10 | 2014-01-08 | 43.285 | 49,861 | +509 | 0.07% | 2,158,211 |
| 2014-01-09 | 2014-01-07 | 43.088 | 49,352 | -509 | 0.07% | 2,126,469 |
| 2014-01-08 | 2014-01-06 | 45.252 | 49,861 | -406 | 0.07% | 2,256,312 |
| 2014-01-07 | 2014-01-03 | 48.400 | 50,267 | -1,322 | 0.07% | 2,432,923 |
| 2014-01-06 | 2014-01-02 | 48.990 | 51,589 | +2,948 | 0.08% | 2,527,358 |
| 2014-01-03 | 2013-12-31 | 50.171 | 48,641 | 0.07% | 2,440,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy