History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,542,500 | +0 | 0.13% | 239,088 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,542,500 | +0 | 0.13% | 243,715 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,542,500 | +0 | 0.13% | 243,715 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,542,500 | +0 | 0.13% | 248,342 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,542,500 | +0 | 0.13% | 249,885 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,542,500 | +0 | 0.13% | 249,885 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,542,500 | +0 | 0.13% | 243,715 |
| 2025-10-02 | 2025-09-29 | 0.159 | 1,542,500 | +0 | 0.13% | 245,258 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,542,500 | +0 | 0.13% | 245,258 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,542,500 | +0 | 0.13% | 245,258 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,542,500 | +0 | 0.13% | 245,258 |
| 2025-09-25 | 2025-09-23 | 0.159 | 1,542,500 | +0 | 0.13% | 245,258 |
| 2025-09-24 | 2025-09-22 | 0.159 | 1,542,500 | +0 | 0.13% | 245,258 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,542,500 | +0 | 0.13% | 245,258 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,542,500 | +0 | 0.13% | 246,800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,542,500 | +0 | 0.13% | 246,800 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,542,500 | +0 | 0.13% | 248,342 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,542,500 | +0 | 0.13% | 236,002 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,542,500 | +10,000 | 0.13% | 234,460 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,532,500 | -50,000 | 0.13% | 246,732 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,582,500 | -1,000 | 0.13% | 254,782 |
| 2025-06-02 | 2025-05-29 | 0.176 | 1,583,500 | -20,000 | 0.13% | 278,696 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,603,500 | -210,000 | 0.14% | 282,216 |
| 2025-05-07 | 2025-05-02 | 0.186 | 1,813,500 | -6,000 | 0.15% | 337,311 |
| 2025-04-03 | 2025-04-01 | 0.202 | 1,819,500 | -500 | 0.15% | 367,539 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,820,000 | -500 | 0.15% | 373,100 |
| 2025-03-05 | 2025-03-03 | 0.204 | 1,820,500 | -1,000 | 0.15% | 371,382 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,821,500 | -100,000 | 0.15% | 528,235 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,921,500 | -200,000 | 0.16% | 557,235 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,121,500 | -1,000 | 0.18% | 944,068 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,122,500 | -10,000 | 0.18% | 817,162 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,132,500 | -4,500 | 0.18% | 767,700 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,137,000 | -5,000 | 0.18% | 705,210 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,142,000 | +90,000 | 0.18% | 642,600 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,052,000 | +60,000 | 0.17% | 718,200 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,992,000 | +60,000 | 0.17% | 677,280 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,932,000 | -10,000 | 0.16% | 685,860 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,942,000 | +100,000 | 0.16% | 805,930 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,842,000 | +260,000 | 0.16% | 810,480 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,582,000 | +78,000 | 0.13% | 601,160 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,504,000 | -200,000 | 0.13% | 360,960 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,704,000 | -3,000 | 0.17% | 374,880 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,707,000 | -25,000 | 0.17% | 605,985 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,732,000 | -2,500 | 0.18% | 666,820 |
| 2024-05-08 | 2024-05-06 | 0.375 | 1,734,500 | +130,000 | 0.18% | 650,438 |
| 2024-05-07 | 2024-05-03 | 0.360 | 1,604,500 | -4,500 | 0.16% | 577,620 |
| 2024-05-06 | 2024-05-02 | 0.375 | 1,609,000 | +50,000 | 0.16% | 603,375 |
| 2024-04-29 | 2024-04-25 | 0.390 | 1,559,000 | -160,000 | 0.16% | 608,010 |
| 2024-04-18 | 2024-04-16 | 0.340 | 1,719,000 | -20,000 | 0.17% | 584,460 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,739,000 | -70,000 | 0.18% | 626,040 |
| 2024-03-26 | 2024-03-22 | 0.335 | 1,809,000 | +60,000 | 0.18% | 606,015 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,749,000 | -130,000 | 0.18% | 594,660 |
| 2024-03-22 | 2024-03-20 | 0.350 | 1,879,000 | +100,000 | 0.19% | 657,650 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,779,000 | -1,000 | 0.18% | 649,335 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,780,000 | -140,000 | 0.18% | 605,200 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,920,000 | -5,500 | 0.19% | 643,200 |
| 2024-01-16 | 2024-01-12 | 0.228 | 1,925,500 | -1,000 | 0.21% | 439,014 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,926,500 | +50,000 | 0.21% | 433,462 |
| 2024-01-05 | 2024-01-03 | 0.231 | 1,876,500 | +90,000 | 0.20% | 433,472 |
| 2023-12-29 | 2023-12-27 | 0.226 | 1,786,500 | -1,000 | 0.19% | 403,749 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,787,500 | -500 | 0.19% | 572,000 |
| 2023-12-04 | 2023-11-30 | 0.335 | 1,788,000 | -10,000 | 0.19% | 598,980 |
| 2023-11-27 | 2023-11-23 | 0.345 | 1,798,000 | -3,000 | 0.19% | 620,310 |
| 2023-11-24 | 2023-11-22 | 0.355 | 1,801,000 | -40,000 | 0.19% | 639,355 |
| 2023-11-23 | 2023-11-21 | 0.365 | 1,841,000 | -40,500 | 0.20% | 671,965 |
| 2023-11-22 | 2023-11-20 | 0.335 | 1,881,500 | -10,000 | 0.20% | 630,302 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,891,500 | +10,000 | 0.20% | 624,195 |
| 2023-11-06 | 2023-11-02 | 0.210 | 1,881,500 | +38,000 | 0.20% | 395,115 |
| 2023-11-01 | 2023-10-30 | 0.216 | 1,843,500 | -500 | 0.60% | 398,196 |
| 2023-10-30 | 2023-10-26 | 0.215 | 1,844,000 | +70,000 | 0.60% | 396,460 |
| 2023-10-17 | 2023-10-13 | 0.201 | 1,774,000 | -102,500 | 0.57% | 356,574 |
| 2023-10-12 | 2023-10-10 | 0.201 | 1,876,500 | +100,000 | 0.61% | 377,176 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,776,500 | -5,500 | 0.58% | 355,300 |
| 2023-10-09 | 2023-10-05 | 0.195 | 1,782,000 | -18,000 | 0.58% | 347,490 |
| 2023-10-03 | 2023-09-28 | 0.193 | 1,800,000 | -500 | 0.58% | 347,400 |
| 2023-09-28 | 2023-09-26 | 0.191 | 1,800,500 | -50,000 | 0.58% | 343,896 |
| 2023-09-19 | 2023-09-15 | 0.208 | 1,850,500 | +30,089 | 0.60% | 385,623 |
| 2023-09-06 | 2023-09-04 | 0.221 | 1,820,411 | -9,837 | 0.60% | 401,559 |
| 2023-09-04 | 2023-08-30 | 0.229 | 1,830,248 | -34,431 | 0.60% | 418,613 |
| 2023-08-28 | 2023-08-24 | 0.233 | 1,864,679 | -4,919 | 0.61% | 434,070 |
| 2023-08-09 | 2023-08-07 | 0.230 | 1,869,598 | -37,382 | 0.62% | 429,513 |
| 2023-07-31 | 2023-07-27 | 0.254 | 1,906,980 | -216,422 | 0.63% | 484,625 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,123,402 | +214,455 | 0.70% | 561,210 |
| 2023-06-30 | 2023-06-28 | 0.254 | 1,908,947 | -49,187 | 0.63% | 485,125 |
| 2023-06-14 | 2023-06-12 | 0.232 | 1,958,134 | -984 | 0.64% | 453,834 |
| 2023-06-07 | 2023-06-05 | 0.223 | 1,959,118 | -8,362 | 0.76% | 436,139 |
| 2023-04-13 | 2023-04-11 | 0.290 | 1,967,480 | +6,395 | 0.76% | 570,000 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,961,085 | -9,838 | 0.76% | 588,082 |
| 2023-03-06 | 2023-03-02 | 0.290 | 1,970,923 | -984 | 0.76% | 570,998 |
| 2023-03-02 | 2023-02-28 | 0.290 | 1,971,907 | -491 | 0.76% | 571,283 |
| 2023-01-09 | 2023-01-05 | 0.335 | 1,972,398 | -9,838 | 0.76% | 661,650 |
| 2022-12-09 | 2022-12-07 | 0.325 | 1,982,236 | -9,837 | 0.77% | 644,800 |
| 2022-12-06 | 2022-12-02 | 0.341 | 1,992,073 | -17,707 | 0.77% | 678,375 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,009,780 | -51,155 | 0.78% | 612,900 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,060,935 | -1,967 | 0.80% | 618,025 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,062,902 | -492 | 0.80% | 566,190 |
| 2022-11-02 | 2022-10-31 | 0.274 | 2,063,394 | -14,756 | 0.80% | 566,325 |
| 2022-11-01 | 2022-10-28 | 0.325 | 2,078,150 | -1,476 | 0.80% | 676,000 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,079,626 | -64,742 | 0.80% | 736,492 |
| 2022-10-19 | 2022-10-17 | 0.354 | 2,144,368 | -152,479 | 0.80% | 759,420 |
| 2022-10-07 | 2022-10-05 | 0.374 | 2,296,847 | -508 | 0.86% | 858,610 |
| 2022-10-05 | 2022-09-30 | 0.374 | 2,297,355 | -5,083 | 0.86% | 858,800 |
| 2022-09-30 | 2022-09-28 | 0.374 | 2,302,438 | -7,624 | 0.86% | 860,700 |
| 2022-09-29 | 2022-09-27 | 0.374 | 2,310,062 | -5,083 | 0.88% | 863,550 |
| 2022-09-28 | 2022-09-26 | 0.393 | 2,315,145 | -25,413 | 0.88% | 911,000 |
| 2022-09-19 | 2022-09-15 | 0.393 | 2,340,558 | -5,082 | 0.96% | 921,000 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,345,640 | -1,017 | 0.96% | 969,150 |
| 2022-09-06 | 2022-09-02 | 0.472 | 2,346,657 | -3,558 | 0.96% | 1,108,080 |
| 2022-08-29 | 2022-08-25 | 0.492 | 2,350,215 | +5,083 | 0.97% | 1,156,000 |
| 2022-08-26 | 2022-08-24 | 0.492 | 2,345,132 | +6,099 | 0.96% | 1,153,500 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,339,033 | +25,413 | 0.96% | 1,196,520 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,313,620 | -71,157 | 0.95% | 1,502,160 |
| 2022-08-01 | 2022-07-28 | 0.571 | 2,384,777 | -177,892 | 0.98% | 1,360,680 |
| 2022-07-29 | 2022-07-27 | 0.571 | 2,562,669 | +50,826 | 1.09% | 1,462,180 |
| 2022-07-28 | 2022-07-26 | 0.571 | 2,511,843 | +127,066 | 1.07% | 1,433,180 |
| 2022-07-26 | 2022-07-22 | 0.689 | 2,384,777 | +44,219 | 1.01% | 1,642,200 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,340,558 | +25,413 | 0.99% | 1,565,700 |
| 2022-07-19 | 2022-07-15 | 0.807 | 2,315,145 | -7,624 | 0.98% | 1,867,550 |
| 2022-06-30 | 2022-06-28 | 0.905 | 2,322,769 | -12,706 | 0.99% | 2,102,200 |
| 2022-06-28 | 2022-06-24 | 0.846 | 2,335,475 | -10,165 | 0.99% | 1,975,850 |
| 2022-06-23 | 2022-06-21 | 0.826 | 2,345,640 | +6,607 | 1.00% | 1,938,300 |
| 2022-06-21 | 2022-06-17 | 0.787 | 2,339,033 | +10,165 | 0.99% | 1,840,800 |
| 2022-06-15 | 2022-06-13 | 0.885 | 2,328,868 | +35,579 | 0.99% | 2,061,900 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,293,289 | +2,541 | 0.97% | 2,075,520 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,290,748 | -12,198 | 0.97% | 2,659,130 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,302,946 | -1,017 | 0.98% | 2,492,050 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,303,963 | -15,248 | 0.98% | 2,311,830 |
| 2022-06-02 | 2022-05-31 | 0.748 | 2,319,211 | -17,789 | 0.99% | 1,733,940 |
| 2022-05-24 | 2022-05-20 | 0.708 | 2,337,000 | +5,083 | 0.99% | 1,655,280 |
| 2022-05-23 | 2022-05-19 | 0.748 | 2,331,917 | -7,624 | 0.99% | 1,743,440 |
| 2022-05-20 | 2022-05-18 | 0.748 | 2,339,541 | -1,525 | 0.99% | 1,749,140 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,341,066 | +27,954 | 0.99% | 1,796,340 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,313,112 | +33,038 | 1.04% | 2,047,950 |
| 2022-04-29 | 2022-04-27 | 0.492 | 2,280,074 | -5,083 | 1.03% | 1,121,500 |
| 2022-04-12 | 2022-04-08 | 0.571 | 2,285,157 | -508 | 1.03% | 1,303,840 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,285,665 | +5,082 | 1.03% | 1,349,100 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,280,583 | -10,165 | 1.03% | 1,435,840 |
| 2022-02-24 | 2022-02-22 | 0.728 | 2,290,748 | +2,541 | 1.03% | 1,667,590 |
| 2022-02-15 | 2022-02-11 | 0.767 | 2,288,207 | +12,707 | 1.03% | 1,755,780 |
| 2022-01-06 | 2022-01-04 | 0.767 | 2,275,500 | -1,017 | 1.02% | 1,746,030 |
| 2021-12-28 | 2021-12-22 | 0.787 | 2,276,517 | -8,132 | 1.03% | 1,791,600 |
| 2021-12-22 | 2021-12-20 | 0.767 | 2,284,649 | +10,166 | 1.03% | 1,753,050 |
| 2021-12-09 | 2021-12-07 | 0.826 | 2,274,483 | -509 | 1.02% | 1,879,500 |
| 2021-11-23 | 2021-11-19 | 0.866 | 2,274,992 | -40,661 | 1.02% | 1,969,440 |
| 2021-11-18 | 2021-11-16 | 0.866 | 2,315,653 | -15,248 | 1.04% | 2,004,640 |
| 2021-11-12 | 2021-11-10 | 0.846 | 2,330,901 | -5,082 | 1.05% | 1,971,980 |
| 2021-11-01 | 2021-10-28 | 0.846 | 2,335,983 | -10,166 | 1.05% | 1,976,280 |
| 2021-10-29 | 2021-10-27 | 0.866 | 2,346,149 | -5,082 | 1.06% | 2,031,040 |
| 2021-10-25 | 2021-10-21 | 0.925 | 2,351,231 | -10,166 | 1.06% | 2,174,220 |
| 2021-10-19 | 2021-10-15 | 0.944 | 2,361,397 | +20,331 | 1.06% | 2,230,080 |
| 2021-10-18 | 2021-10-12 | 0.984 | 2,341,066 | +5,083 | 1.05% | 2,303,000 |
| 2021-09-27 | 2021-09-23 | 0.846 | 2,335,983 | -10,166 | 1.05% | 1,976,280 |
| 2021-09-17 | 2021-09-15 | 0.944 | 2,346,149 | +9,149 | 1.06% | 2,215,680 |
| 2021-09-10 | 2021-09-08 | 1.062 | 2,337,000 | +3,050 | 1.05% | 2,482,920 |
| 2021-09-09 | 2021-09-07 | 1.043 | 2,333,950 | -9,149 | 1.05% | 2,433,760 |
| 2021-09-08 | 2021-09-06 | 1.043 | 2,343,099 | -5,083 | 1.06% | 2,443,300 |
| 2021-09-03 | 2021-09-01 | 1.062 | 2,348,182 | +5,083 | 1.06% | 2,494,800 |
| 2021-08-30 | 2021-08-26 | 1.102 | 2,343,099 | +50,826 | 1.06% | 2,581,600 |
| 2021-08-25 | 2021-08-23 | 1.082 | 2,292,273 | +5,083 | 1.03% | 2,480,500 |
| 2021-08-23 | 2021-08-19 | 1.102 | 2,287,190 | -10,165 | 1.03% | 2,520,000 |
| 2021-08-18 | 2021-08-16 | 1.141 | 2,297,355 | +10,165 | 1.03% | 2,621,600 |
| 2021-08-13 | 2021-08-11 | 1.161 | 2,287,190 | -2,541 | 1.03% | 2,655,000 |
| 2021-08-12 | 2021-08-10 | 1.161 | 2,289,731 | -6,100 | 1.03% | 2,657,950 |
| 2021-08-06 | 2021-08-04 | 1.161 | 2,295,831 | -1,016 | 1.03% | 2,665,030 |
| 2021-07-28 | 2021-07-26 | 1.220 | 2,296,847 | -508 | 1.03% | 2,801,780 |
| 2021-07-26 | 2021-07-22 | 1.279 | 2,297,355 | +5,082 | 1.03% | 2,938,000 |
| 2021-07-23 | 2021-07-21 | 1.259 | 2,292,273 | -9,148 | 1.03% | 2,886,400 |
| 2021-07-19 | 2021-07-15 | 1.299 | 2,301,421 | -1,525 | 1.04% | 2,988,479 |
| 2021-07-14 | 2021-07-12 | 1.299 | 2,302,946 | -83,864 | 1.04% | 2,990,460 |
| 2021-07-13 | 2021-07-09 | 1.299 | 2,386,810 | -4,574 | 1.07% | 3,099,360 |
| 2021-07-08 | 2021-07-06 | 1.318 | 2,391,384 | -10,166 | 1.08% | 3,152,350 |
| 2021-07-06 | 2021-07-02 | 1.318 | 2,401,550 | -50,826 | 1.08% | 3,165,751 |
| 2021-06-30 | 2021-06-28 | 1.358 | 2,452,376 | -50,826 | 1.10% | 3,329,250 |
| 2021-06-29 | 2021-06-25 | 1.358 | 2,503,202 | +50,826 | 1.15% | 3,398,249 |
| 2021-06-23 | 2021-06-21 | 1.358 | 2,452,376 | -5,083 | 1.13% | 3,329,250 |
| 2021-06-22 | 2021-06-18 | 1.417 | 2,457,459 | -5,082 | 1.13% | 3,481,200 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,462,541 | -5,083 | 1.13% | 3,536,850 |
| 2021-06-15 | 2021-06-10 | 1.318 | 2,467,624 | -1,016 | 1.13% | 3,252,850 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,468,640 | -23,381 | 1.18% | 3,594,179 |
| 2021-05-24 | 2021-05-20 | 1.279 | 2,492,021 | +5,083 | 1.19% | 3,186,950 |
| 2021-05-17 | 2021-05-13 | 1.279 | 2,486,938 | +2,541 | 1.19% | 3,180,450 |
| 2021-05-06 | 2021-05-04 | 1.338 | 2,484,397 | +4,575 | 1.18% | 3,323,840 |
| 2021-04-27 | 2021-04-23 | 1.417 | 2,479,822 | -20,331 | 1.21% | 3,512,880 |
| 2021-04-23 | 2021-04-21 | 1.476 | 2,500,153 | +5,083 | 1.21% | 3,689,250 |
| 2021-04-22 | 2021-04-20 | 1.476 | 2,495,070 | -2,033 | 1.21% | 3,681,750 |
| 2021-04-20 | 2021-04-16 | 1.456 | 2,497,103 | -3,050 | 1.21% | 3,635,620 |
| 2021-04-16 | 2021-04-14 | 1.299 | 2,500,153 | -7,624 | 1.21% | 3,246,540 |
| 2021-04-13 | 2021-04-09 | 1.279 | 2,507,777 | -12,706 | 1.22% | 3,207,100 |
| 2021-04-12 | 2021-04-08 | 1.279 | 2,520,483 | +5,082 | 1.22% | 3,223,349 |
| 2021-04-08 | 2021-04-01 | 1.259 | 2,515,401 | +7,624 | 1.22% | 3,167,360 |
| 2021-04-01 | 2021-03-30 | 1.279 | 2,507,777 | +7,624 | 1.22% | 3,207,100 |
| 2021-03-31 | 2021-03-29 | 1.338 | 2,500,153 | -5,083 | 1.21% | 3,344,920 |
| 2021-03-25 | 2021-03-23 | 1.377 | 2,505,236 | +3,558 | 1.22% | 3,450,301 |
| 2021-03-22 | 2021-03-18 | 1.397 | 2,501,678 | -2,033 | 1.22% | 3,494,620 |
| 2021-03-17 | 2021-03-15 | 1.377 | 2,503,711 | -88,946 | 1.22% | 3,448,200 |
| 2021-03-09 | 2021-03-05 | 1.495 | 2,592,657 | -65,058 | 1.26% | 3,876,760 |
| 2021-03-08 | 2021-03-04 | 1.417 | 2,657,715 | -7,116 | 1.30% | 3,764,880 |
| 2021-03-04 | 2021-03-02 | 1.436 | 2,664,831 | -1,524 | 1.30% | 3,827,391 |
| 2021-02-25 | 2021-02-23 | 1.456 | 2,666,355 | -103,178 | 1.30% | 3,882,039 |
| 2021-02-19 | 2021-02-17 | 1.594 | 2,769,533 | +62,008 | 1.35% | 4,413,690 |
| 2021-02-18 | 2021-02-16 | 1.436 | 2,707,525 | -4,574 | 1.32% | 3,888,710 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,712,099 | +508 | 1.32% | 3,735,200 |
| 2021-02-16 | 2021-02-09 | 1.397 | 2,711,591 | +79,798 | 1.32% | 3,787,850 |
| 2021-02-10 | 2021-02-08 | 1.259 | 2,631,793 | -23,381 | 1.28% | 3,313,920 |
| 2021-02-08 | 2021-02-04 | 1.279 | 2,655,174 | -5,082 | 1.30% | 3,395,601 |
| 2021-02-04 | 2021-02-02 | 1.318 | 2,660,256 | +50,826 | 1.30% | 3,506,780 |
| 2021-02-01 | 2021-01-28 | 1.299 | 2,609,430 | +7,116 | 1.27% | 3,388,440 |
| 2021-01-29 | 2021-01-27 | 1.397 | 2,602,314 | +50,826 | 1.27% | 3,635,200 |
| 2021-01-28 | 2021-01-26 | 1.436 | 2,551,488 | +7,624 | 1.24% | 3,664,601 |
| 2021-01-26 | 2021-01-22 | 1.436 | 2,543,864 | -8,132 | 1.24% | 3,653,651 |
| 2021-01-25 | 2021-01-21 | 1.495 | 2,551,996 | -1,016 | 1.25% | 3,815,960 |
| 2021-01-22 | 2021-01-20 | 1.456 | 2,553,012 | -36,087 | 1.25% | 3,717,019 |
| 2021-01-21 | 2021-01-19 | 1.495 | 2,589,099 | -16,265 | 1.26% | 3,871,440 |
| 2021-01-20 | 2021-01-18 | 1.456 | 2,605,364 | -508 | 1.27% | 3,793,241 |
| 2021-01-19 | 2021-01-15 | 1.417 | 2,605,872 | -33,545 | 1.27% | 3,691,440 |
| 2021-01-18 | 2021-01-14 | 1.574 | 2,639,417 | +18,297 | 1.29% | 4,154,399 |
| 2021-01-13 | 2021-01-11 | 1.180 | 2,621,120 | +5,083 | 1.28% | 3,094,200 |
| 2021-01-12 | 2021-01-08 | 1.240 | 2,616,037 | -40,661 | 1.28% | 3,242,610 |
| 2021-01-11 | 2021-01-07 | 1.259 | 2,656,698 | -33,546 | 1.30% | 3,345,280 |
| 2021-01-08 | 2021-01-06 | 1.299 | 2,690,244 | +50,827 | 1.31% | 3,493,380 |
| 2021-01-07 | 2021-01-05 | 1.299 | 2,639,417 | -27,955 | 1.29% | 3,427,380 |
| 2021-01-05 | 2020-12-31 | 1.318 | 2,667,372 | +11,182 | 1.30% | 3,516,160 |
| 2021-01-04 | 2020-12-29 | 1.318 | 2,656,190 | -15,248 | 1.30% | 3,501,420 |
| 2020-12-30 | 2020-12-28 | 1.299 | 2,671,438 | -5,083 | 1.30% | 3,468,960 |
| 2020-12-29 | 2020-12-24 | 1.338 | 2,676,521 | -40,661 | 1.31% | 3,580,880 |
| 2020-12-23 | 2020-12-21 | 1.318 | 2,717,182 | -52,351 | 1.33% | 3,581,820 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,769,533 | -39,136 | 1.35% | 3,705,320 |
| 2020-12-21 | 2020-12-17 | 1.338 | 2,808,669 | +44,727 | 1.37% | 3,757,679 |
| 2020-12-18 | 2020-12-16 | 1.318 | 2,763,942 | -101,653 | 1.35% | 3,643,460 |
| 2020-12-17 | 2020-12-15 | 1.318 | 2,865,595 | +53,368 | 1.40% | 3,777,460 |
| 2020-12-16 | 2020-12-14 | 1.318 | 2,812,227 | +65,566 | 1.37% | 3,707,110 |
| 2020-12-15 | 2020-12-11 | 1.318 | 2,746,661 | +23,380 | 1.34% | 3,620,680 |
| 2020-12-14 | 2020-12-10 | 1.318 | 2,723,281 | +23,380 | 1.33% | 3,589,860 |
| 2020-12-11 | 2020-12-09 | 1.338 | 2,699,901 | +25,413 | 1.32% | 3,612,160 |
| 2020-12-10 | 2020-12-08 | 1.338 | 2,674,488 | -66,582 | 1.30% | 3,578,161 |
| 2020-12-09 | 2020-12-07 | 1.318 | 2,741,070 | -6,608 | 1.34% | 3,613,310 |
| 2020-12-07 | 2020-12-03 | 1.318 | 2,747,678 | -101,653 | 1.34% | 3,622,020 |
| 2020-12-02 | 2020-11-30 | 1.377 | 2,849,331 | +59,467 | 1.39% | 3,924,201 |
| 2020-11-30 | 2020-11-26 | 1.417 | 2,789,864 | +66,075 | 1.36% | 3,952,081 |
| 2020-11-27 | 2020-11-25 | 1.358 | 2,723,789 | -30,496 | 1.33% | 3,697,710 |
| 2020-11-26 | 2020-11-24 | 1.318 | 2,754,285 | +91,487 | 1.34% | 3,630,730 |
| 2020-11-25 | 2020-11-23 | 1.377 | 2,662,798 | +26,938 | 1.30% | 3,667,301 |
| 2020-11-24 | 2020-11-20 | 1.417 | 2,635,860 | -48,285 | 1.29% | 3,733,921 |
| 2020-11-20 | 2020-11-18 | 1.397 | 2,684,145 | +60,484 | 1.31% | 3,749,511 |
| 2020-11-19 | 2020-11-17 | 1.456 | 2,623,661 | -1,017 | 1.28% | 3,819,880 |
| 2020-11-18 | 2020-11-16 | 1.456 | 2,624,678 | -7,115 | 1.28% | 3,821,360 |
| 2020-11-17 | 2020-11-13 | 1.476 | 2,631,793 | +25,413 | 1.28% | 3,883,499 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,606,380 | +15,248 | 1.27% | 3,897,280 |
| 2020-11-12 | 2020-11-10 | 1.574 | 2,591,132 | -37,612 | 1.26% | 4,078,400 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,628,744 | -508 | 1.28% | 4,241,040 |
| 2020-11-09 | 2020-11-05 | 1.594 | 2,629,252 | +9,149 | 1.28% | 4,190,130 |
| 2020-11-04 | 2020-11-02 | 1.476 | 2,620,103 | +10,165 | 1.28% | 3,866,250 |
| 2020-11-03 | 2020-10-30 | 1.436 | 2,609,938 | -37,103 | 1.27% | 3,748,550 |
| 2020-11-02 | 2020-10-29 | 1.535 | 2,647,041 | +15,248 | 1.29% | 4,062,240 |
| 2020-10-29 | 2020-10-27 | 1.613 | 2,631,793 | +51,843 | 1.28% | 4,245,959 |
| 2020-10-28 | 2020-10-23 | 1.594 | 2,579,950 | -1,525 | 1.26% | 4,111,559 |
| 2020-10-27 | 2020-10-22 | 1.633 | 2,581,475 | -508 | 1.26% | 4,215,570 |
| 2020-10-23 | 2020-10-21 | 1.653 | 2,581,983 | -7,624 | 1.26% | 4,267,199 |
| 2020-10-22 | 2020-10-20 | 1.554 | 2,589,607 | +40,661 | 1.26% | 4,025,049 |
| 2020-10-21 | 2020-10-19 | 1.672 | 2,548,946 | -6,608 | 1.24% | 4,262,750 |
| 2020-10-20 | 2020-10-16 | 1.672 | 2,555,554 | +30,496 | 1.25% | 4,273,800 |
| 2020-10-19 | 2020-10-15 | 1.672 | 2,525,058 | +42,186 | 1.23% | 4,222,800 |
| 2020-10-16 | 2020-10-14 | 1.810 | 2,482,872 | +18,298 | 1.21% | 4,494,200 |
| 2020-10-15 | 2020-10-12 | 1.928 | 2,464,574 | -55,909 | 1.20% | 4,752,019 |
| 2020-10-14 | 2020-10-09 | 1.751 | 2,520,483 | -16,773 | 1.23% | 4,413,509 |
| 2020-10-12 | 2020-10-08 | 1.771 | 2,537,256 | +10,165 | 1.24% | 4,492,800 |
| 2020-10-09 | 2020-10-07 | 1.712 | 2,527,091 | -2,541 | 1.23% | 4,325,640 |
| 2020-10-08 | 2020-10-06 | 1.692 | 2,529,632 | +25,413 | 1.23% | 4,280,220 |
| 2020-10-05 | 2020-09-29 | 1.731 | 2,504,219 | +14,231 | 1.22% | 4,335,760 |
| 2020-09-28 | 2020-09-24 | 1.869 | 2,489,988 | +3,050 | 1.21% | 4,654,051 |
| 2020-09-25 | 2020-09-23 | 1.967 | 2,486,938 | -4,066 | 1.21% | 4,893,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 2,491,004 | +6,099 | 1.22% | 4,704,960 |
| 2020-09-23 | 2020-09-21 | 1.889 | 2,484,905 | -2,541 | 1.21% | 4,693,440 |
| 2020-09-18 | 2020-09-16 | 1.849 | 2,487,446 | -33,037 | 1.21% | 4,600,359 |
| 2020-09-17 | 2020-09-15 | 1.869 | 2,520,483 | +9,148 | 1.23% | 4,711,049 |
| 2020-09-16 | 2020-09-14 | 1.889 | 2,511,335 | +15,248 | 1.23% | 4,743,361 |
| 2020-09-15 | 2020-09-11 | 1.948 | 2,496,087 | +13,723 | 1.29% | 4,861,890 |
| 2020-09-14 | 2020-09-10 | 1.830 | 2,482,364 | -13,215 | 1.28% | 4,542,121 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,495,579 | +19,315 | 1.29% | 4,713,601 |
| 2020-09-10 | 2020-09-08 | 1.948 | 2,476,264 | -15,248 | 1.28% | 4,823,279 |
| 2020-09-09 | 2020-09-07 | 1.928 | 2,491,512 | -117,918 | 1.29% | 4,803,959 |
| 2020-09-08 | 2020-09-04 | 1.987 | 2,609,430 | -25,413 | 1.35% | 5,185,340 |
| 2020-09-07 | 2020-09-03 | 2.007 | 2,634,843 | +30,496 | 1.36% | 5,287,680 |
| 2020-09-04 | 2020-09-02 | 1.967 | 2,604,347 | +3,558 | 1.34% | 5,124,000 |
| 2020-09-02 | 2020-08-31 | 2.007 | 2,600,789 | -6,608 | 1.34% | 5,219,339 |
| 2020-09-01 | 2020-08-28 | 2.027 | 2,607,397 | -18,297 | 1.35% | 5,283,901 |
| 2020-08-31 | 2020-08-27 | 2.086 | 2,625,694 | -23,380 | 1.36% | 5,475,960 |
| 2020-08-28 | 2020-08-26 | 1.987 | 2,649,074 | +22,872 | 1.37% | 5,264,119 |
| 2020-08-27 | 2020-08-25 | 2.086 | 2,626,202 | -509 | 1.36% | 5,477,019 |
| 2020-08-26 | 2020-08-24 | 2.105 | 2,626,711 | -30,496 | 1.36% | 5,529,761 |
| 2020-08-25 | 2020-08-21 | 2.184 | 2,657,207 | -1,016 | 1.37% | 5,803,081 |
| 2020-08-24 | 2020-08-20 | 2.125 | 2,658,223 | +5,083 | 1.37% | 5,648,400 |
| 2020-08-21 | 2020-08-19 | 2.164 | 2,653,140 | -13,215 | 1.37% | 5,741,999 |
| 2020-08-20 | 2020-08-18 | 2.223 | 2,666,355 | -19,314 | 1.38% | 5,927,979 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,685,669 | +179,417 | 1.39% | 6,552,159 |
| 2020-08-18 | 2020-08-14 | 1.967 | 2,506,252 | +5,083 | 1.29% | 4,931,000 |
| 2020-08-17 | 2020-08-13 | 2.007 | 2,501,169 | -5,591 | 1.29% | 5,019,419 |
| 2020-08-14 | 2020-08-12 | 1.948 | 2,506,760 | -25,414 | 1.29% | 4,882,679 |
| 2020-08-13 | 2020-08-11 | 1.987 | 2,532,174 | +2,542 | 1.31% | 5,031,821 |
| 2020-08-12 | 2020-08-10 | 2.007 | 2,529,632 | +5,082 | 1.31% | 5,076,540 |
| 2020-08-11 | 2020-08-07 | 1.928 | 2,524,550 | +2,542 | 1.30% | 4,867,661 |
| 2020-08-10 | 2020-08-06 | 2.007 | 2,522,008 | -71,157 | 1.30% | 5,061,239 |
| 2020-08-07 | 2020-08-05 | 2.007 | 2,593,165 | +5,082 | 1.34% | 5,204,039 |
| 2020-08-06 | 2020-08-04 | 2.007 | 2,588,083 | -69,632 | 1.34% | 5,193,841 |
| 2020-08-05 | 2020-08-03 | 2.007 | 2,657,715 | -26,430 | 1.37% | 5,333,580 |
| 2020-08-04 | 2020-07-31 | 2.007 | 2,684,145 | +15,248 | 1.39% | 5,386,621 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,668,897 | +12,199 | 1.38% | 5,408,531 |
| 2020-07-31 | 2020-07-29 | 1.987 | 2,656,698 | -25,414 | 1.56% | 5,279,269 |
| 2020-07-30 | 2020-07-28 | 2.066 | 2,682,112 | +2,542 | 1.57% | 5,540,851 |
| 2020-07-29 | 2020-07-27 | 2.086 | 2,679,570 | -15,248 | 1.57% | 5,588,319 |
| 2020-07-27 | 2020-07-23 | 2.204 | 2,694,818 | +40,661 | 1.58% | 5,938,240 |
| 2020-07-24 | 2020-07-22 | 2.007 | 2,654,157 | +20,331 | 1.55% | 5,326,440 |
| 2020-07-22 | 2020-07-20 | 2.027 | 2,633,826 | +33,545 | 1.54% | 5,337,459 |
| 2020-07-21 | 2020-07-17 | 2.046 | 2,600,281 | +35,579 | 1.52% | 5,320,640 |
| 2020-07-20 | 2020-07-16 | 2.007 | 2,564,702 | -45,744 | 1.50% | 5,146,919 |
| 2020-07-17 | 2020-07-15 | 2.223 | 2,610,446 | +25,413 | 1.53% | 5,803,679 |
| 2020-07-16 | 2020-07-14 | 2.302 | 2,585,033 | +34,562 | 1.51% | 5,950,620 |
| 2020-07-15 | 2020-07-13 | 2.341 | 2,550,471 | +6,607 | 1.49% | 5,971,420 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,543,864 | -15,248 | 1.49% | 6,056,051 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,559,112 | -55,909 | 1.50% | 6,193,051 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,615,021 | +36,595 | 1.53% | 6,174,001 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,578,426 | +19,823 | 1.51% | 6,087,601 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,558,603 | +76,239 | 1.50% | 5,688,419 |
| 2020-07-07 | 2020-07-03 | 2.243 | 2,482,364 | -25,413 | 1.45% | 5,567,761 |
| 2020-07-06 | 2020-07-02 | 2.302 | 2,507,777 | +11,182 | 1.47% | 5,772,780 |
| 2020-07-03 | 2020-06-30 | 2.184 | 2,496,595 | -4,066 | 1.46% | 5,452,320 |
| 2020-07-02 | 2020-06-29 | 2.223 | 2,500,661 | +30,496 | 1.46% | 5,559,600 |
| 2020-06-30 | 2020-06-26 | 2.243 | 2,470,165 | -5,083 | 1.45% | 5,540,399 |
| 2020-06-24 | 2020-06-22 | 2.361 | 2,475,248 | -66,074 | 1.45% | 5,844,000 |
| 2020-06-23 | 2020-06-19 | 2.361 | 2,541,322 | -5,591 | 1.49% | 5,999,999 |
| 2020-06-19 | 2020-06-17 | 2.341 | 2,546,913 | +5,082 | 1.49% | 5,963,089 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,541,831 | -62,008 | 1.49% | 6,001,201 |
| 2020-06-17 | 2020-06-15 | 2.341 | 2,603,839 | +2,541 | 1.52% | 6,096,370 |
| 2020-06-16 | 2020-06-12 | 2.361 | 2,601,298 | -20,330 | 1.52% | 6,141,601 |
| 2020-06-15 | 2020-06-11 | 2.322 | 2,621,628 | +4,066 | 1.53% | 6,086,440 |
| 2020-06-11 | 2020-06-09 | 2.499 | 2,617,562 | +15,248 | 1.53% | 6,540,500 |
| 2020-06-09 | 2020-06-05 | 2.420 | 2,602,314 | -42,694 | 1.52% | 6,297,600 |
| 2020-06-08 | 2020-06-04 | 2.400 | 2,645,008 | +20,330 | 1.55% | 6,348,879 |
| 2020-06-05 | 2020-06-03 | 2.341 | 2,624,678 | +7,116 | 1.54% | 6,145,161 |
| 2020-06-04 | 2020-06-02 | 2.440 | 2,617,562 | +35,579 | 1.53% | 6,386,000 |
| 2020-06-03 | 2020-06-01 | 2.577 | 2,581,983 | +38,119 | 1.51% | 6,654,799 |
| 2020-06-02 | 2020-05-29 | 2.479 | 2,543,864 | +60,992 | 1.49% | 6,306,301 |
| 2020-06-01 | 2020-05-28 | 2.558 | 2,482,872 | -122,492 | 1.45% | 6,350,500 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,605,364 | +74,207 | 1.53% | 6,868,841 |
| 2020-05-28 | 2020-05-26 | 2.892 | 2,531,157 | +195,682 | 1.48% | 7,320,600 |
| 2020-05-27 | 2020-05-25 | 2.853 | 2,335,475 | -84,372 | 1.37% | 6,662,749 |
| 2020-05-26 | 2020-05-22 | 2.223 | 2,419,847 | +109,785 | 1.51% | 5,379,930 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,310,062 | -116,901 | 1.44% | 6,272,100 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,426,963 | -131,132 | 1.51% | 4,870,500 |
| 2020-05-21 | 2020-05-19 | 1.771 | 2,558,095 | +4,066 | 1.59% | 4,529,700 |
| 2020-05-20 | 2020-05-18 | 1.751 | 2,554,029 | -117,409 | 1.59% | 4,472,250 |
| 2020-05-19 | 2020-05-15 | 1.810 | 2,671,438 | -109,277 | 1.66% | 4,835,520 |
| 2020-05-15 | 2020-05-13 | 1.830 | 2,780,715 | -15,756 | 1.73% | 5,088,030 |
| 2020-05-13 | 2020-05-11 | 1.751 | 2,796,471 | +34,054 | 1.74% | 4,896,780 |
| 2020-05-12 | 2020-05-08 | 1.790 | 2,762,417 | +40,661 | 1.72% | 4,945,849 |
| 2020-05-08 | 2020-05-06 | 1.810 | 2,721,756 | +10,165 | 1.70% | 4,926,600 |
| 2020-05-07 | 2020-05-05 | 1.849 | 2,711,591 | +35,070 | 1.69% | 5,014,900 |
| 2020-05-06 | 2020-05-04 | 1.731 | 2,676,521 | -86,405 | 1.67% | 4,634,081 |
| 2020-05-05 | 2020-04-29 | 1.810 | 2,762,926 | -45,794 | 1.72% | 5,001,121 |
| 2020-05-04 | 2020-04-28 | 1.948 | 2,808,720 | -14,740 | 1.75% | 5,470,839 |
| 2020-04-29 | 2020-04-27 | 2.046 | 2,823,460 | -104,194 | 1.76% | 5,777,304 |
| 2020-04-28 | 2020-04-24 | 1.672 | 2,927,654 | +407,628 | 1.82% | 4,896,085 |
| 2020-04-24 | 2020-04-22 | 1.849 | 2,520,026 | +52,351 | 1.57% | 4,660,614 |
| 2020-04-23 | 2020-04-21 | 1.967 | 2,467,675 | -249,049 | 1.54% | 4,855,100 |
| 2020-04-22 | 2020-04-20 | 2.066 | 2,716,724 | +45,743 | 1.69% | 5,612,354 |
| 2020-04-21 | 2020-04-17 | 2.066 | 2,670,981 | +39,137 | 1.66% | 5,517,856 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,631,844 | -4,066 | 1.64% | 5,540,567 |
| 2020-04-16 | 2020-04-14 | 2.086 | 2,635,910 | -12,707 | 1.64% | 5,497,265 |
| 2020-04-15 | 2020-04-09 | 2.164 | 2,648,617 | +24,397 | 1.65% | 5,732,210 |
| 2020-04-14 | 2020-04-08 | 2.086 | 2,624,220 | -1,525 | 1.64% | 5,472,885 |
| 2020-04-08 | 2020-04-06 | 2.105 | 2,625,745 | +33,545 | 1.64% | 5,527,727 |
| 2020-04-07 | 2020-04-03 | 2.105 | 2,592,200 | -54,892 | 1.62% | 5,457,108 |
| 2020-04-06 | 2020-04-02 | 2.164 | 2,647,092 | -12,707 | 1.65% | 5,728,910 |
| 2020-04-03 | 2020-04-01 | 2.223 | 2,659,799 | +63,025 | 1.66% | 5,913,404 |
| 2020-04-02 | 2020-03-31 | 2.381 | 2,596,774 | +34,054 | 1.62% | 6,182,011 |
| 2020-04-01 | 2020-03-30 | 2.164 | 2,562,720 | +19,822 | 1.60% | 5,546,309 |
| 2020-03-31 | 2020-03-27 | 2.204 | 2,542,898 | +38,120 | 1.58% | 5,603,472 |
| 2020-03-30 | 2020-03-26 | 2.204 | 2,504,778 | -49,810 | 1.56% | 5,519,472 |
| 2020-03-27 | 2020-03-25 | 2.322 | 2,554,588 | +1,017 | 1.59% | 5,930,798 |
| 2020-03-26 | 2020-03-24 | 2.263 | 2,553,571 | -10,166 | 1.59% | 5,777,714 |
| 2020-03-25 | 2020-03-23 | 2.223 | 2,563,737 | +58,451 | 1.60% | 5,699,833 |
| 2020-03-24 | 2020-03-20 | 2.381 | 2,505,286 | +25,413 | 1.56% | 5,964,210 |
| 2020-03-23 | 2020-03-19 | 2.322 | 2,479,873 | +177,892 | 1.55% | 5,757,338 |
| 2020-03-20 | 2020-03-18 | 2.597 | 2,301,981 | +5,083 | 1.43% | 5,978,413 |
| 2020-03-19 | 2020-03-17 | 2.853 | 2,296,898 | -25,413 | 1.43% | 6,552,695 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,322,311 | +62,008 | 1.45% | 6,899,341 |
| 2020-03-17 | 2020-03-13 | 3.050 | 2,260,303 | +1,017 | 1.41% | 6,893,005 |
| 2020-03-16 | 2020-03-12 | 3.050 | 2,259,286 | -65,566 | 1.41% | 6,889,904 |
| 2020-03-13 | 2020-03-11 | 3.187 | 2,324,852 | +7,115 | 1.45% | 7,410,040 |
| 2020-03-12 | 2020-03-10 | 3.246 | 2,317,737 | +37,104 | 1.44% | 7,524,166 |
| 2020-03-11 | 2020-03-09 | 3.187 | 2,280,633 | -8,133 | 1.42% | 7,269,100 |
| 2020-03-10 | 2020-03-06 | 3.404 | 2,288,766 | +13,215 | 1.43% | 7,790,364 |
| 2020-03-09 | 2020-03-05 | 3.541 | 2,275,551 | +108,769 | 1.42% | 8,058,781 |
| 2020-03-06 | 2020-03-04 | 3.325 | 2,166,782 | +4,066 | 1.35% | 7,204,638 |
| 2020-03-05 | 2020-03-03 | 3.364 | 2,162,716 | +3,558 | 1.35% | 7,276,221 |
| 2020-03-04 | 2020-03-02 | 3.364 | 2,159,158 | +35,578 | 1.35% | 7,264,250 |
| 2020-03-03 | 2020-02-28 | 3.443 | 2,123,580 | +2,033 | 1.32% | 7,311,676 |
| 2020-03-02 | 2020-02-27 | 3.640 | 2,121,547 | -2,541 | 1.32% | 7,722,086 |
| 2020-02-28 | 2020-02-26 | 3.738 | 2,124,088 | +4,066 | 1.32% | 7,940,290 |
| 2020-02-27 | 2020-02-25 | 3.699 | 2,120,022 | +15,248 | 1.32% | 7,841,668 |
| 2020-02-26 | 2020-02-24 | 3.915 | 2,104,774 | +7,116 | 1.31% | 8,240,789 |
| 2020-02-25 | 2020-02-21 | 4.053 | 2,097,658 | -13,723 | 1.31% | 8,501,825 |
| 2020-02-24 | 2020-02-20 | 4.151 | 2,111,381 | -3,050 | 1.32% | 8,765,149 |
| 2020-02-21 | 2020-02-19 | 4.132 | 2,114,431 | +16,264 | 1.32% | 8,736,210 |
| 2020-02-20 | 2020-02-18 | 4.250 | 2,098,167 | -12,706 | 1.31% | 8,916,698 |
| 2020-02-19 | 2020-02-17 | 4.309 | 2,110,873 | -2,033 | 1.32% | 9,095,288 |
| 2020-02-18 | 2020-02-14 | 4.250 | 2,112,906 | -6,608 | 1.32% | 8,979,335 |
| 2020-02-14 | 2020-02-12 | 4.210 | 2,119,514 | +9,657 | 1.32% | 8,924,016 |
| 2020-02-13 | 2020-02-11 | 4.328 | 2,109,857 | +4,067 | 1.31% | 9,132,422 |
| 2020-02-12 | 2020-02-10 | 4.348 | 2,105,790 | +14,231 | 1.31% | 9,156,249 |
| 2020-02-11 | 2020-02-07 | 4.328 | 2,091,559 | +24,397 | 1.30% | 9,053,220 |
| 2020-02-10 | 2020-02-06 | 4.525 | 2,067,162 | -29,480 | 1.29% | 9,354,328 |
| 2020-02-07 | 2020-02-05 | 4.565 | 2,096,642 | +8,132 | 1.31% | 9,570,233 |
| 2020-02-06 | 2020-02-04 | 4.250 | 2,088,510 | -68,615 | 1.30% | 8,875,658 |
| 2020-02-05 | 2020-02-03 | 4.033 | 2,157,125 | -21,347 | 1.34% | 8,700,404 |
| 2020-02-04 | 2020-01-31 | 4.486 | 2,178,472 | +11,182 | 1.36% | 9,772,307 |
| 2020-02-03 | 2020-01-30 | 3.148 | 2,167,290 | -25,922 | 1.35% | 6,822,558 |
| 2020-01-31 | 2020-01-29 | 3.423 | 2,193,212 | -4,066 | 1.37% | 7,508,274 |
| 2020-01-30 | 2020-01-24 | 3.837 | 2,197,278 | -2,541 | 1.37% | 8,430,045 |
| 2020-01-29 | 2020-01-22 | 3.974 | 2,199,819 | +43,710 | 1.37% | 8,742,760 |
| 2020-01-23 | 2020-01-21 | 4.033 | 2,156,109 | -2,033 | 1.34% | 8,696,306 |
| 2020-01-22 | 2020-01-20 | 4.250 | 2,158,142 | -12,198 | 1.35% | 9,171,577 |
| 2020-01-21 | 2020-01-17 | 4.407 | 2,170,340 | +4,574 | 1.35% | 9,565,024 |
| 2020-01-20 | 2020-01-16 | 4.368 | 2,165,766 | -45,235 | 1.35% | 9,459,643 |
| 2020-01-17 | 2020-01-15 | 4.447 | 2,211,001 | -1,017 | 1.38% | 9,831,225 |
| 2020-01-16 | 2020-01-14 | 4.584 | 2,212,018 | +33,546 | 1.38% | 10,140,394 |
| 2020-01-15 | 2020-01-13 | 4.309 | 2,178,472 | -15,757 | 1.36% | 9,386,558 |
| 2020-01-14 | 2020-01-10 | 4.525 | 2,194,229 | +6,608 | 1.37% | 9,929,332 |
| 2020-01-13 | 2020-01-09 | 4.643 | 2,187,621 | +40,661 | 1.36% | 10,157,676 |
| 2020-01-10 | 2020-01-08 | 4.663 | 2,146,960 | -45,235 | 1.34% | 10,011,117 |
| 2020-01-09 | 2020-01-07 | 4.919 | 2,192,195 | +48,285 | 1.37% | 10,782,748 |
| 2020-01-08 | 2020-01-06 | 4.919 | 2,143,910 | -13,215 | 1.34% | 10,545,248 |
| 2020-01-07 | 2020-01-03 | 5.115 | 2,157,125 | +508 | 1.34% | 11,034,659 |
| 2020-01-06 | 2020-01-02 | 5.115 | 2,156,617 | +4,574 | 1.34% | 11,032,060 |
| 2020-01-03 | 2019-12-31 | 5.115 | 2,152,043 | -49,301 | 1.34% | 11,008,662 |
| 2020-01-02 | 2019-12-27 | 4.820 | 2,201,344 | -19,314 | 1.37% | 10,611,194 |
| 2019-12-30 | 2019-12-24 | 5.115 | 2,220,658 | -11,182 | 1.40% | 11,359,659 |
| 2019-12-27 | 2019-12-20 | 5.607 | 2,231,840 | -9,657 | 1.41% | 12,514,635 |
| 2019-12-23 | 2019-12-19 | 5.706 | 2,241,497 | -89,963 | 1.42% | 12,789,289 |
| 2019-12-20 | 2019-12-18 | 5.804 | 2,331,460 | +51,335 | 1.47% | 13,531,945 |
| 2019-12-19 | 2019-12-17 | 6.001 | 2,280,125 | +78,273 | 1.44% | 13,682,604 |
| 2019-12-18 | 2019-12-16 | 5.509 | 2,201,852 | +176,876 | 1.39% | 12,129,877 |
| 2019-12-17 | 2019-12-13 | 5.706 | 2,024,976 | +115,376 | 1.28% | 11,553,887 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,909,600 | +22,363 | 1.21% | 11,459,153 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,887,237 | -80,306 | 1.19% | 11,696,266 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,967,543 | -718,686 | 1.24% | 12,000,413 |
| 2019-12-11 | 2019-12-09 | 6.591 | 2,686,229 | -231,768 | 1.70% | 17,705,088 |
| 2019-12-10 | 2019-12-06 | 6.886 | 2,917,997 | +33,037 | 1.84% | 20,093,849 |
| 2019-12-09 | 2019-12-05 | 6.886 | 2,884,960 | +43,203 | 1.82% | 19,866,351 |
| 2019-12-06 | 2019-12-04 | 6.886 | 2,841,757 | -58,959 | 1.79% | 19,568,847 |
| 2019-12-05 | 2019-12-03 | 6.591 | 2,900,716 | -35,070 | 1.83% | 19,118,784 |
| 2019-12-04 | 2019-12-02 | 6.591 | 2,935,786 | +501,148 | 1.85% | 19,349,933 |
| 2019-12-03 | 2019-11-29 | 8.067 | 2,434,638 | +691,240 | 1.54% | 19,639,413 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,743,398 | +75,731 | 1.10% | 13,720,401 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,667,667 | +129,100 | 1.06% | 16,405,505 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,538,567 | +141,297 | 0.98% | 15,740,916 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,397,270 | +185,517 | 0.89% | 16,769,512 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,211,753 | +954,012 | 0.77% | 6,675,478 |
| 2019-11-25 | 2019-11-21 | 6.001 | 257,741 | +256,165 | 0.16% | 1,546,656 |
| 2019-11-22 | 2019-11-20 | 291.187 | 1,576 | -508 | 0.00% | 458,911 |
| 2019-11-20 | 2019-11-18 | 263.642 | 2,084 | +1,017 | 0.00% | 549,431 |
| 2019-11-15 | 2019-11-13 | 266.397 | 1,067 | -3,050 | 0.00% | 284,245 |
| 2019-11-14 | 2019-11-12 | 235.704 | 4,117 | -3,050 | 0.00% | 970,394 |
| 2019-11-12 | 2019-11-08 | 179.041 | 7,167 | -18,297 | 0.00% | 1,283,184 |
| 2019-11-11 | 2019-11-07 | 127.886 | 25,464 | +508 | 0.02% | 3,256,494 |
| 2019-11-05 | 2019-11-01 | 114.114 | 24,956 | -1,016 | 0.02% | 2,847,825 |
| 2019-10-28 | 2019-10-24 | 103.489 | 25,972 | -1,525 | 0.02% | 2,687,827 |
| 2019-10-25 | 2019-10-23 | 110.572 | 27,497 | -1,017 | 0.02% | 3,040,408 |
| 2019-10-24 | 2019-10-22 | 120.016 | 28,514 | +509 | 0.02% | 3,422,144 |
| 2019-10-23 | 2019-10-21 | 124.148 | 28,005 | -1,017 | 0.02% | 3,476,764 |
| 2019-10-22 | 2019-10-18 | 115.688 | 29,022 | -1,016 | 0.02% | 3,357,491 |
| 2019-10-21 | 2019-10-17 | 107.818 | 30,038 | -509 | 0.02% | 3,238,634 |
| 2019-10-18 | 2019-10-16 | 86.766 | 30,547 | +2,033 | 0.02% | 2,650,437 |
| 2019-10-17 | 2019-10-15 | 85.389 | 28,514 | +2,542 | 0.02% | 2,434,771 |
| 2019-10-16 | 2019-10-14 | 82.634 | 25,972 | +18,297 | 0.02% | 2,146,174 |
| 2019-10-11 | 2019-10-09 | 76.338 | 7,675 | -1,016 | 0.00% | 585,896 |
| 2019-10-10 | 2019-10-08 | 82.634 | 8,691 | -2,033 | 0.01% | 718,173 |
| 2019-10-09 | 2019-10-04 | 65.714 | 10,724 | +2,033 | 0.01% | 704,715 |
| 2019-10-02 | 2019-09-27 | 54.499 | 8,691 | +1,524 | 0.01% | 473,652 |
| 2019-09-27 | 2019-09-25 | 70.042 | 7,167 | +4,067 | 0.00% | 501,993 |
| 2019-09-25 | 2019-09-23 | 81.454 | 3,100 | +2,541 | 0.00% | 252,506 |
| 2019-09-12 | 2019-09-10 | 182.976 | 559 | -508 | 0.00% | 102,283 |
| 2019-09-04 | 2019-09-02 | 137.527 | 1,067 | -5,083 | 0.00% | 146,741 |
| 2019-08-16 | 2019-08-14 | 79.093 | 6,150 | -508 | 0.00% | 486,420 |
| 2019-08-09 | 2019-08-07 | 67.878 | 6,658 | +508 | 0.00% | 451,932 |
| 2019-08-08 | 2019-08-06 | 64.337 | 6,150 | -1,525 | 0.00% | 395,670 |
| 2019-08-06 | 2019-08-02 | 57.450 | 7,675 | -508 | 0.01% | 440,932 |
| 2019-07-30 | 2019-07-26 | 48.597 | 8,183 | +508 | 0.01% | 397,667 |
| 2019-07-03 | 2019-06-28 | 43.285 | 7,675 | -1,525 | 0.01% | 332,209 |
| 2019-06-27 | 2019-06-25 | 36.202 | 9,200 | -508 | 0.01% | 333,055 |
| 2019-06-26 | 2019-06-24 | 35.021 | 9,708 | +508 | 0.01% | 339,985 |
| 2019-06-25 | 2019-06-21 | 33.644 | 9,200 | -508 | 0.01% | 309,524 |
| 2019-06-24 | 2019-06-20 | 29.315 | 9,708 | +508 | 0.01% | 284,594 |
| 2019-04-30 | 2019-04-26 | 21.642 | 9,200 | -5,082 | 0.01% | 199,109 |
| 2019-04-29 | 2019-04-25 | 21.839 | 14,282 | +5,082 | 0.01% | 311,905 |
| 2019-03-26 | 2019-03-22 | 21.839 | 9,200 | -508 | 0.01% | 200,919 |
| 2019-03-15 | 2019-03-13 | 25.577 | 9,708 | -508 | 0.01% | 248,304 |
| 2019-03-14 | 2019-03-12 | 25.971 | 10,216 | -1,017 | 0.01% | 265,317 |
| 2019-03-07 | 2019-03-05 | 18.298 | 11,233 | -406 | 0.01% | 205,537 |
| 2019-02-11 | 2019-02-04 | 8.165 | 11,639 | -1,525 | 0.01% | 95,033 |
| 2018-05-17 | 2018-05-15 | 9.739 | 13,164 | -102 | 0.01% | 128,205 |
| 2018-04-18 | 2018-04-16 | 9.641 | 13,266 | +102 | 0.01% | 127,893 |
| 2018-04-11 | 2018-04-09 | 11.215 | 13,164 | +1,525 | 0.01% | 147,629 |
| 2018-03-16 | 2018-03-14 | 12.395 | 11,639 | -2,643 | 0.01% | 144,267 |
| 2018-03-13 | 2018-03-09 | 11.018 | 14,282 | +2,643 | 0.01% | 157,357 |
| 2017-11-23 | 2017-11-21 | 17.904 | 11,639 | -102 | 0.01% | 208,385 |
| 2017-11-14 | 2017-11-10 | 16.133 | 11,741 | -610 | 0.01% | 189,421 |
| 2017-10-09 | 2017-10-04 | 17.707 | 12,351 | -4,574 | 0.01% | 218,703 |
| 2017-08-30 | 2017-08-28 | 19.281 | 16,925 | -508 | 0.02% | 326,336 |
| 2017-08-21 | 2017-08-17 | 19.478 | 17,433 | -2,288 | 0.02% | 339,561 |
| 2017-08-18 | 2017-08-16 | 19.478 | 19,721 | -355 | 0.02% | 384,127 |
| 2017-08-09 | 2017-08-07 | 19.478 | 20,076 | +5,082 | 0.02% | 391,041 |
| 2017-07-25 | 2017-07-21 | 20.659 | 14,994 | -2,389 | 0.01% | 309,754 |
| 2017-07-20 | 2017-07-18 | 19.478 | 17,383 | +2,389 | 0.02% | 338,587 |
| 2017-06-12 | 2017-06-08 | 19.675 | 14,994 | -508 | 0.02% | 295,004 |
| 2017-05-22 | 2017-05-18 | 19.872 | 15,502 | +4,574 | 0.02% | 308,049 |
| 2017-03-28 | 2017-03-24 | 22.036 | 10,928 | -152 | 0.01% | 240,807 |
| 2017-03-27 | 2017-03-23 | 22.036 | 11,080 | +152 | 0.01% | 244,156 |
| 2017-03-10 | 2017-03-08 | 22.429 | 10,928 | -3,049 | 0.01% | 245,107 |
| 2017-02-21 | 2017-02-17 | 22.233 | 13,977 | +1,016 | 0.01% | 310,744 |
| 2017-02-20 | 2017-02-16 | 21.446 | 12,961 | -406 | 0.01% | 277,955 |
| 2017-02-16 | 2017-02-14 | 23.216 | 13,367 | -153 | 0.01% | 310,332 |
| 2017-02-15 | 2017-02-13 | 20.855 | 13,520 | +153 | 0.01% | 281,963 |
| 2017-02-13 | 2017-02-09 | 21.052 | 13,367 | -1,932 | 0.01% | 281,403 |
| 2017-01-11 | 2017-01-09 | 13.772 | 15,299 | +3,965 | 0.02% | 210,703 |
| 2016-12-14 | 2016-12-12 | 15.543 | 11,334 | -102 | 0.01% | 176,165 |
| 2016-11-24 | 2016-11-22 | 13.969 | 11,436 | -1,525 | 0.01% | 159,751 |
| 2016-11-17 | 2016-11-15 | 13.576 | 12,961 | +1,525 | 0.02% | 175,953 |
| 2016-09-30 | 2016-09-28 | 13.182 | 11,436 | -51 | 0.01% | 150,751 |
| 2016-06-17 | 2016-06-15 | 13.576 | 11,487 | -1,525 | 0.01% | 155,943 |
| 2016-06-13 | 2016-06-08 | 12.789 | 13,012 | +1,525 | 0.02% | 166,405 |
| 2015-12-01 | 2015-11-27 | 22.626 | 11,487 | -51 | 0.02% | 259,905 |
| 2015-11-17 | 2015-11-13 | 24.790 | 11,538 | +51 | 0.02% | 286,030 |
| 2015-10-22 | 2015-10-19 | 25.184 | 11,487 | -1,525 | 0.02% | 289,286 |
| 2015-10-20 | 2015-10-16 | 27.151 | 13,012 | +1,017 | 0.02% | 353,292 |
| 2015-08-17 | 2015-08-13 | 31.480 | 11,995 | -2,033 | 0.02% | 377,599 |
| 2015-08-10 | 2015-08-06 | 31.676 | 14,028 | -610 | 0.02% | 444,357 |
| 2015-08-06 | 2015-08-04 | 32.660 | 14,638 | +610 | 0.02% | 478,079 |
| 2015-08-03 | 2015-07-30 | 31.676 | 14,028 | +1,016 | 0.02% | 444,357 |
| 2015-07-31 | 2015-07-29 | 31.480 | 13,012 | -1,016 | 0.02% | 409,614 |
| 2015-07-29 | 2015-07-27 | 30.496 | 14,028 | -1,525 | 0.02% | 427,797 |
| 2015-07-28 | 2015-07-24 | 35.218 | 15,553 | +2,541 | 0.02% | 547,744 |
| 2015-07-24 | 2015-07-22 | 35.808 | 13,012 | +509 | 0.02% | 465,935 |
| 2015-07-23 | 2015-07-21 | 34.628 | 12,503 | +1,524 | 0.02% | 432,949 |
| 2015-07-22 | 2015-07-20 | 35.611 | 10,979 | -1,016 | 0.02% | 390,977 |
| 2015-07-20 | 2015-07-16 | 33.644 | 11,995 | +2,541 | 0.02% | 403,559 |
| 2015-06-19 | 2015-06-17 | 30.889 | 9,454 | +509 | 0.01% | 292,029 |
| 2015-06-12 | 2015-06-10 | 30.693 | 8,945 | -305 | 0.01% | 274,546 |
| 2015-06-10 | 2015-06-08 | 33.644 | 9,250 | +1,524 | 0.01% | 311,206 |
| 2015-06-01 | 2015-05-28 | 33.250 | 7,726 | +661 | 0.01% | 256,893 |
| 2015-05-28 | 2015-05-26 | 34.234 | 7,065 | -305 | 0.01% | 241,864 |
| 2015-05-14 | 2015-05-12 | 33.447 | 7,370 | -508 | 0.01% | 246,506 |
| 2015-05-13 | 2015-05-11 | 32.463 | 7,878 | -1,118 | 0.01% | 255,747 |
| 2015-05-12 | 2015-05-08 | 32.070 | 8,996 | +1,931 | 0.01% | 288,501 |
| 2015-04-27 | 2015-04-23 | 31.873 | 7,065 | -1,016 | 0.01% | 225,184 |
| 2015-04-22 | 2015-04-20 | 31.676 | 8,081 | -2,491 | 0.01% | 255,977 |
| 2015-04-21 | 2015-04-17 | 32.660 | 10,572 | +1,017 | 0.02% | 345,283 |
| 2015-04-20 | 2015-04-16 | 29.709 | 9,555 | +305 | 0.01% | 283,869 |
| 2015-04-17 | 2015-04-15 | 26.364 | 9,250 | +2,490 | 0.01% | 243,869 |
| 2015-04-08 | 2015-04-01 | 25.380 | 6,760 | -102 | 0.01% | 171,572 |
| 2015-03-04 | 2015-03-02 | 27.348 | 6,862 | -254 | 0.01% | 187,662 |
| 2015-02-24 | 2015-02-18 | 29.119 | 7,116 | +254 | 0.01% | 207,209 |
| 2015-01-09 | 2015-01-07 | 34.234 | 6,862 | +153 | 0.01% | 234,915 |
| 2014-12-19 | 2014-12-17 | 36.005 | 6,709 | +1,016 | 0.01% | 241,557 |
| 2014-11-19 | 2014-11-17 | 36.792 | 5,693 | -152 | 0.01% | 209,456 |
| 2014-11-14 | 2014-11-12 | 36.989 | 5,845 | -153 | 0.01% | 216,198 |
| 2014-07-08 | 2014-07-04 | 37.776 | 5,998 | +153 | 0.01% | 226,578 |
| 2014-07-02 | 2014-06-27 | 38.366 | 5,845 | -102 | 0.01% | 224,248 |
| 2014-06-18 | 2014-06-16 | 38.759 | 5,947 | +204 | 0.01% | 230,502 |
| 2014-05-22 | 2014-05-20 | 36.398 | 5,743 | -102 | 0.01% | 209,036 |
| 2014-03-03 | 2014-02-27 | 36.595 | 5,845 | +102 | 0.01% | 213,898 |
| 2014-02-25 | 2014-02-21 | 34.431 | 5,743 | -559 | 0.01% | 197,737 |
| 2014-02-20 | 2014-02-18 | 35.218 | 6,302 | -102 | 0.01% | 221,943 |
| 2014-02-19 | 2014-02-17 | 35.808 | 6,404 | -203 | 0.01% | 229,315 |
| 2014-02-18 | 2014-02-14 | 34.824 | 6,607 | -153 | 0.01% | 230,085 |
| 2014-02-13 | 2014-02-11 | 36.595 | 6,760 | +762 | 0.01% | 247,383 |
| 2014-02-12 | 2014-02-10 | 36.595 | 5,998 | +255 | 0.01% | 219,498 |
| 2014-01-21 | 2014-01-17 | 36.202 | 5,743 | -1,474 | 0.01% | 207,906 |
| 2014-01-14 | 2014-01-10 | 39.350 | 7,217 | +1,474 | 0.01% | 283,986 |
| 2014-01-13 | 2014-01-09 | 44.465 | 5,743 | +5,082 | 0.01% | 255,363 |
| 2014-01-03 | 2013-12-31 | 50.171 | 661 | 0.00% | 33,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy