History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 17,347,675 | +0 | 1.46% | 2,688,890 |
| 2025-10-13 | 2025-10-09 | 0.158 | 17,347,675 | +0 | 1.46% | 2,740,933 |
| 2025-10-10 | 2025-10-08 | 0.158 | 17,347,675 | -6,000 | 1.46% | 2,740,933 |
| 2025-10-09 | 2025-10-06 | 0.161 | 17,353,675 | -500 | 1.46% | 2,793,942 |
| 2025-10-06 | 2025-10-02 | 0.162 | 17,354,175 | -90,000 | 1.46% | 2,811,376 |
| 2025-09-30 | 2025-09-26 | 0.159 | 17,444,175 | -20,000 | 1.47% | 2,773,624 |
| 2025-09-29 | 2025-09-25 | 0.159 | 17,464,175 | -440,000 | 1.47% | 2,776,804 |
| 2025-09-23 | 2025-09-19 | 0.159 | 17,904,175 | -10,000 | 1.51% | 2,846,764 |
| 2025-09-18 | 2025-09-16 | 0.161 | 17,914,175 | -20,000 | 1.51% | 2,884,182 |
| 2025-09-17 | 2025-09-15 | 0.153 | 17,934,175 | -30,000 | 1.51% | 2,743,929 |
| 2025-09-16 | 2025-09-12 | 0.152 | 17,964,175 | -10,000 | 1.52% | 2,730,555 |
| 2025-09-15 | 2025-09-11 | 0.157 | 17,974,175 | -8,350 | 1.52% | 2,821,945 |
| 2025-09-11 | 2025-09-09 | 0.157 | 17,982,525 | -61,778 | 1.52% | 2,823,256 |
| 2025-09-09 | 2025-09-05 | 0.157 | 18,044,303 | -6,500 | 1.52% | 2,832,956 |
| 2025-09-08 | 2025-09-04 | 0.160 | 18,050,803 | -10,000 | 1.52% | 2,888,128 |
| 2025-09-05 | 2025-09-03 | 0.164 | 18,060,803 | -430,000 | 1.52% | 2,961,972 |
| 2025-09-04 | 2025-09-02 | 0.160 | 18,490,803 | -51,500 | 1.56% | 2,958,528 |
| 2025-09-01 | 2025-08-28 | 0.165 | 18,542,303 | -16,500 | 1.56% | 3,059,480 |
| 2025-08-29 | 2025-08-27 | 0.165 | 18,558,803 | -6,700 | 1.57% | 3,062,202 |
| 2025-08-28 | 2025-08-26 | 0.165 | 18,565,503 | -387,198 | 1.57% | 3,063,308 |
| 2025-08-27 | 2025-08-25 | 0.168 | 18,952,701 | -30,000 | 1.60% | 3,184,054 |
| 2025-08-26 | 2025-08-22 | 0.160 | 18,982,701 | +155,124 | 1.60% | 3,037,232 |
| 2025-08-25 | 2025-08-21 | 0.160 | 18,827,577 | -25,000 | 1.59% | 3,012,412 |
| 2025-08-19 | 2025-08-15 | 0.166 | 18,852,577 | -1,000 | 1.59% | 3,129,528 |
| 2025-08-18 | 2025-08-14 | 0.170 | 18,853,577 | -10,000 | 1.59% | 3,205,108 |
| 2025-08-15 | 2025-08-13 | 0.168 | 18,863,577 | -15,000 | 1.59% | 3,169,081 |
| 2025-08-11 | 2025-08-07 | 0.170 | 18,878,577 | -70,000 | 1.59% | 3,209,358 |
| 2025-08-08 | 2025-08-06 | 0.161 | 18,948,577 | -10,000 | 1.60% | 3,050,721 |
| 2025-08-07 | 2025-08-05 | 0.165 | 18,958,577 | -10,000 | 1.60% | 3,128,165 |
| 2025-08-06 | 2025-08-04 | 0.160 | 18,968,577 | +10,000 | 1.60% | 3,034,972 |
| 2025-08-05 | 2025-08-01 | 0.163 | 18,958,577 | -10,000 | 1.60% | 3,090,248 |
| 2025-08-04 | 2025-07-31 | 0.163 | 18,968,577 | -9,000 | 1.60% | 3,091,878 |
| 2025-08-01 | 2025-07-30 | 0.165 | 18,977,577 | -10,000 | 1.60% | 3,131,300 |
| 2025-07-29 | 2025-07-25 | 0.164 | 18,987,577 | -20,000 | 1.60% | 3,113,963 |
| 2025-07-28 | 2025-07-24 | 0.165 | 19,007,577 | -10,000 | 1.60% | 3,136,250 |
| 2025-07-25 | 2025-07-23 | 0.168 | 19,017,577 | -100,000 | 1.60% | 3,194,953 |
| 2025-07-24 | 2025-07-22 | 0.165 | 19,117,577 | -10,000 | 1.61% | 3,154,400 |
| 2025-07-23 | 2025-07-21 | 0.167 | 19,127,577 | -152,000 | 1.61% | 3,194,305 |
| 2025-07-22 | 2025-07-18 | 0.163 | 19,279,577 | -10,000 | 1.63% | 3,142,571 |
| 2025-07-17 | 2025-07-15 | 0.172 | 19,289,577 | -50,000 | 1.63% | 3,317,807 |
| 2025-07-16 | 2025-07-14 | 0.167 | 19,339,577 | -30,000 | 1.63% | 3,229,709 |
| 2025-07-15 | 2025-07-11 | 0.161 | 19,369,577 | -43,500 | 1.63% | 3,118,502 |
| 2025-07-09 | 2025-07-07 | 0.160 | 19,413,077 | -10,000 | 1.64% | 3,106,092 |
| 2025-07-07 | 2025-07-03 | 0.159 | 19,423,077 | +1,000 | 1.64% | 3,088,269 |
| 2025-07-04 | 2025-07-02 | 0.160 | 19,422,077 | -10,000 | 1.64% | 3,107,532 |
| 2025-07-03 | 2025-06-30 | 0.162 | 19,432,077 | -75,000 | 1.64% | 3,147,996 |
| 2025-07-02 | 2025-06-27 | 0.169 | 19,507,077 | +40,000 | 1.65% | 3,296,696 |
| 2025-06-30 | 2025-06-26 | 0.169 | 19,467,077 | -70,000 | 1.64% | 3,289,936 |
| 2025-06-27 | 2025-06-25 | 0.175 | 19,537,077 | -529,784 | 1.65% | 3,418,988 |
| 2025-06-25 | 2025-06-23 | 0.172 | 20,066,861 | -5,000 | 1.69% | 3,451,500 |
| 2025-06-24 | 2025-06-20 | 0.176 | 20,071,861 | +9,500 | 1.69% | 3,532,648 |
| 2025-06-17 | 2025-06-13 | 0.178 | 20,062,361 | -10,000 | 1.69% | 3,571,100 |
| 2025-06-16 | 2025-06-12 | 0.175 | 20,072,361 | -500 | 1.69% | 3,512,663 |
| 2025-06-13 | 2025-06-11 | 0.178 | 20,072,861 | -902,694 | 1.69% | 3,572,969 |
| 2025-06-12 | 2025-06-10 | 0.163 | 20,975,555 | -40,000 | 1.77% | 3,419,015 |
| 2025-06-10 | 2025-06-06 | 0.164 | 21,015,555 | +527,534 | 1.77% | 3,446,551 |
| 2025-06-05 | 2025-06-03 | 0.176 | 20,488,021 | +527,534 | 1.73% | 3,605,892 |
| 2025-05-30 | 2025-05-28 | 0.176 | 19,960,487 | +150,000 | 1.68% | 3,513,046 |
| 2025-05-29 | 2025-05-27 | 0.178 | 19,810,487 | +70,000 | 1.67% | 3,526,267 |
| 2025-05-26 | 2025-05-22 | 0.180 | 19,740,487 | -6,000 | 1.67% | 3,553,288 |
| 2025-05-23 | 2025-05-21 | 0.181 | 19,746,487 | -200,000 | 1.67% | 3,574,114 |
| 2025-05-21 | 2025-05-19 | 0.182 | 19,946,487 | +10,000 | 1.68% | 3,630,261 |
| 2025-05-19 | 2025-05-15 | 0.182 | 19,936,487 | -10,000 | 1.68% | 3,628,441 |
| 2025-05-07 | 2025-05-02 | 0.186 | 19,946,487 | -5,000 | 1.68% | 3,710,047 |
| 2025-05-06 | 2025-04-30 | 0.176 | 19,951,487 | -50,000 | 1.68% | 3,511,462 |
| 2025-04-30 | 2025-04-28 | 0.176 | 20,001,487 | -40,000 | 1.69% | 3,520,262 |
| 2025-04-28 | 2025-04-24 | 0.176 | 20,041,487 | -21,500 | 1.69% | 3,527,302 |
| 2025-04-25 | 2025-04-23 | 0.175 | 20,062,987 | +6,500 | 1.69% | 3,511,023 |
| 2025-04-24 | 2025-04-22 | 0.174 | 20,056,487 | -230,000 | 1.69% | 3,489,829 |
| 2025-04-23 | 2025-04-17 | 0.176 | 20,286,487 | -80,000 | 1.71% | 3,570,422 |
| 2025-04-22 | 2025-04-16 | 0.175 | 20,366,487 | -2,500 | 1.72% | 3,564,135 |
| 2025-04-17 | 2025-04-15 | 0.173 | 20,368,987 | -10,000 | 1.72% | 3,523,835 |
| 2025-04-14 | 2025-04-10 | 0.180 | 20,378,987 | -60,000 | 1.72% | 3,668,218 |
| 2025-04-11 | 2025-04-09 | 0.180 | 20,438,987 | -10,000 | 1.72% | 3,679,018 |
| 2025-04-10 | 2025-04-08 | 0.177 | 20,448,987 | -20,000 | 1.73% | 3,619,471 |
| 2025-04-09 | 2025-04-07 | 0.180 | 20,468,987 | -283,000 | 1.73% | 3,684,418 |
| 2025-04-07 | 2025-04-02 | 0.203 | 20,751,987 | +80,000 | 1.75% | 4,212,653 |
| 2025-04-03 | 2025-04-01 | 0.202 | 20,671,987 | +30,000 | 1.74% | 4,175,741 |
| 2025-04-02 | 2025-03-31 | 0.202 | 20,641,987 | +60,000 | 1.74% | 4,169,681 |
| 2025-04-01 | 2025-03-28 | 0.200 | 20,581,987 | -5,500 | 1.74% | 4,116,397 |
| 2025-03-31 | 2025-03-27 | 0.200 | 20,587,487 | -20,000 | 1.74% | 4,117,497 |
| 2025-03-27 | 2025-03-25 | 0.202 | 20,607,487 | +470,000 | 1.74% | 4,162,712 |
| 2025-03-26 | 2025-03-24 | 0.202 | 20,137,487 | -170,000 | 1.70% | 4,067,772 |
| 2025-03-21 | 2025-03-19 | 0.199 | 20,307,487 | -50,000 | 1.71% | 4,041,190 |
| 2025-03-20 | 2025-03-18 | 0.201 | 20,357,487 | -309,033 | 1.72% | 4,091,855 |
| 2025-03-19 | 2025-03-17 | 0.200 | 20,666,520 | -110,000 | 1.74% | 4,133,304 |
| 2025-03-18 | 2025-03-14 | 0.203 | 20,776,520 | -130,000 | 1.75% | 4,217,634 |
| 2025-03-17 | 2025-03-13 | 0.203 | 20,906,520 | -15,000 | 1.76% | 4,244,024 |
| 2025-03-14 | 2025-03-12 | 0.206 | 20,921,520 | -500 | 1.77% | 4,309,833 |
| 2025-03-13 | 2025-03-11 | 0.202 | 20,922,020 | -2,500 | 1.77% | 4,226,248 |
| 2025-03-12 | 2025-03-10 | 0.203 | 20,924,520 | -115,000 | 1.77% | 4,247,678 |
| 2025-03-05 | 2025-03-03 | 0.204 | 21,039,520 | -333,083 | 1.78% | 4,292,062 |
| 2025-03-03 | 2025-02-27 | 0.205 | 21,372,603 | -242,000 | 1.80% | 4,381,384 |
| 2025-02-28 | 2025-02-26 | 0.209 | 21,614,603 | -16,000 | 1.82% | 4,517,452 |
| 2025-02-27 | 2025-02-25 | 0.220 | 21,630,603 | -40,000 | 1.83% | 4,758,733 |
| 2025-02-26 | 2025-02-24 | 0.226 | 21,670,603 | -348,550 | 1.83% | 4,897,556 |
| 2025-02-25 | 2025-02-21 | 0.222 | 22,019,153 | -250,000 | 1.86% | 4,888,252 |
| 2025-02-24 | 2025-02-20 | 0.234 | 22,269,153 | +895,650 | 1.88% | 5,210,982 |
| 2025-02-21 | 2025-02-19 | 0.235 | 21,373,503 | -30,500 | 1.80% | 5,022,773 |
| 2025-02-20 | 2025-02-18 | 0.225 | 21,404,003 | -25,000 | 1.81% | 4,815,901 |
| 2025-02-19 | 2025-02-17 | 0.213 | 21,429,003 | -10,000 | 1.81% | 4,564,378 |
| 2025-02-18 | 2025-02-14 | 0.202 | 21,439,003 | +7,000 | 1.81% | 4,330,679 |
| 2025-02-14 | 2025-02-12 | 0.204 | 21,432,003 | -220,000 | 1.81% | 4,372,129 |
| 2025-02-13 | 2025-02-11 | 0.206 | 21,652,003 | +20,000 | 1.83% | 4,460,313 |
| 2025-02-11 | 2025-02-07 | 0.208 | 21,632,003 | -140,000 | 1.83% | 4,499,457 |
| 2025-02-03 | 2025-01-24 | 0.220 | 21,772,003 | +20,000 | 1.84% | 4,789,841 |
| 2025-01-24 | 2025-01-22 | 0.245 | 21,752,003 | -30,000 | 1.84% | 5,329,241 |
| 2025-01-23 | 2025-01-21 | 0.233 | 21,782,003 | -32,500 | 1.84% | 5,075,207 |
| 2025-01-22 | 2025-01-20 | 0.227 | 21,814,503 | -150,000 | 1.84% | 4,951,892 |
| 2025-01-21 | 2025-01-17 | 0.230 | 21,964,503 | -40,000 | 1.85% | 5,051,836 |
| 2025-01-17 | 2025-01-15 | 0.229 | 22,004,503 | -220,000 | 1.86% | 5,039,031 |
| 2025-01-16 | 2025-01-14 | 0.220 | 22,224,503 | +30,000 | 1.88% | 4,889,391 |
| 2025-01-15 | 2025-01-13 | 0.220 | 22,194,503 | +40,000 | 1.87% | 4,882,791 |
| 2025-01-14 | 2025-01-10 | 0.225 | 22,154,503 | -20,500 | 1.87% | 4,984,763 |
| 2025-01-09 | 2025-01-07 | 0.242 | 22,175,003 | +70,000 | 1.87% | 5,366,351 |
| 2025-01-02 | 2024-12-27 | 0.260 | 22,105,003 | +30,000 | 1.87% | 5,747,301 |
| 2024-12-27 | 2024-12-20 | 0.255 | 22,075,003 | -10,000 | 1.86% | 5,629,126 |
| 2024-12-23 | 2024-12-19 | 0.265 | 22,085,003 | -2,000 | 1.86% | 5,852,526 |
| 2024-12-20 | 2024-12-18 | 0.260 | 22,087,003 | +20,000 | 1.86% | 5,742,621 |
| 2024-12-19 | 2024-12-17 | 0.265 | 22,067,003 | +20,000 | 1.86% | 5,847,756 |
| 2024-12-17 | 2024-12-13 | 0.275 | 22,047,003 | +70,000 | 1.86% | 6,062,926 |
| 2024-12-16 | 2024-12-12 | 0.280 | 21,977,003 | -550 | 1.85% | 6,153,561 |
| 2024-12-13 | 2024-12-11 | 0.285 | 21,977,553 | -10,000 | 1.85% | 6,263,603 |
| 2024-12-12 | 2024-12-10 | 0.270 | 21,987,553 | +30,000 | 1.86% | 5,936,639 |
| 2024-12-11 | 2024-12-09 | 0.270 | 21,957,553 | +60,000 | 1.85% | 5,928,539 |
| 2024-12-10 | 2024-12-06 | 0.300 | 21,897,553 | -10,000 | 1.85% | 6,569,266 |
| 2024-12-09 | 2024-12-05 | 0.295 | 21,907,553 | -10,000 | 1.85% | 6,462,728 |
| 2024-12-05 | 2024-12-03 | 0.295 | 21,917,553 | +20,000 | 1.85% | 6,465,678 |
| 2024-12-04 | 2024-12-02 | 0.300 | 21,897,553 | +29,500 | 1.85% | 6,569,266 |
| 2024-12-03 | 2024-11-29 | 0.290 | 21,868,053 | +80,000 | 1.85% | 6,341,735 |
| 2024-12-02 | 2024-11-28 | 0.290 | 21,788,053 | +9,000 | 1.84% | 6,318,535 |
| 2024-11-29 | 2024-11-27 | 0.305 | 21,779,053 | +20,000 | 1.84% | 6,642,611 |
| 2024-11-28 | 2024-11-26 | 0.320 | 21,759,053 | +70,000 | 1.84% | 6,962,897 |
| 2024-11-27 | 2024-11-25 | 0.295 | 21,689,053 | +20,000 | 1.83% | 6,398,271 |
| 2024-11-26 | 2024-11-22 | 0.285 | 21,669,053 | +19,950 | 1.83% | 6,175,680 |
| 2024-11-25 | 2024-11-21 | 0.285 | 21,649,103 | -10,000 | 1.83% | 6,169,994 |
| 2024-11-19 | 2024-11-15 | 0.295 | 21,659,103 | +10,000 | 1.83% | 6,389,435 |
| 2024-11-18 | 2024-11-14 | 0.310 | 21,649,103 | +3,224,050 | 1.83% | 6,711,222 |
| 2024-11-15 | 2024-11-13 | 0.300 | 18,425,053 | +70,000 | 1.55% | 5,527,516 |
| 2024-11-14 | 2024-11-12 | 0.285 | 18,355,053 | +50,000 | 1.55% | 5,231,190 |
| 2024-11-13 | 2024-11-11 | 0.300 | 18,305,053 | +150,000 | 1.54% | 5,491,516 |
| 2024-11-12 | 2024-11-08 | 0.320 | 18,155,053 | +1,000 | 1.53% | 5,809,617 |
| 2024-11-11 | 2024-11-07 | 0.320 | 18,154,053 | +202,000 | 1.53% | 5,809,297 |
| 2024-11-08 | 2024-11-06 | 0.320 | 17,952,053 | +100,000 | 1.51% | 5,744,657 |
| 2024-11-06 | 2024-11-04 | 0.355 | 17,852,053 | +140,000 | 1.51% | 6,337,479 |
| 2024-11-05 | 2024-11-01 | 0.370 | 17,712,053 | -50,000 | 1.49% | 6,553,460 |
| 2024-11-04 | 2024-10-31 | 0.400 | 17,762,053 | +100,000 | 1.50% | 7,104,821 |
| 2024-11-01 | 2024-10-30 | 0.400 | 17,662,053 | -120,000 | 1.49% | 7,064,821 |
| 2024-10-31 | 2024-10-29 | 0.385 | 17,782,053 | +75,500 | 1.50% | 6,846,090 |
| 2024-10-30 | 2024-10-28 | 0.445 | 17,706,553 | +140,000 | 1.49% | 7,879,416 |
| 2024-10-29 | 2024-10-25 | 0.395 | 17,566,553 | +383,000 | 1.48% | 6,938,788 |
| 2024-10-28 | 2024-10-24 | 0.385 | 17,183,553 | +700,000 | 1.45% | 6,615,668 |
| 2024-10-25 | 2024-10-23 | 0.360 | 16,483,553 | +100,000 | 1.39% | 5,934,079 |
| 2024-10-23 | 2024-10-21 | 0.330 | 16,383,553 | +130,000 | 1.38% | 5,406,572 |
| 2024-10-22 | 2024-10-18 | 0.325 | 16,253,553 | -201,000 | 1.37% | 5,282,405 |
| 2024-10-21 | 2024-10-17 | 0.300 | 16,454,553 | +10,000 | 1.39% | 4,936,366 |
| 2024-10-18 | 2024-10-16 | 0.295 | 16,444,553 | +40,000 | 1.39% | 4,851,143 |
| 2024-10-17 | 2024-10-15 | 0.310 | 16,404,553 | +47,500 | 1.38% | 5,085,411 |
| 2024-10-16 | 2024-10-14 | 0.350 | 16,357,053 | +30,000 | 1.38% | 5,724,969 |
| 2024-10-15 | 2024-10-10 | 0.340 | 16,327,053 | -81,500 | 1.38% | 5,551,198 |
| 2024-10-14 | 2024-10-09 | 0.330 | 16,408,553 | +35,000 | 1.38% | 5,414,822 |
| 2024-10-10 | 2024-10-08 | 0.355 | 16,373,553 | +39,000 | 1.38% | 5,812,611 |
| 2024-10-09 | 2024-10-07 | 0.360 | 16,334,553 | -111,000 | 1.38% | 5,880,439 |
| 2024-10-08 | 2024-10-04 | 0.380 | 16,445,553 | -50,000 | 1.39% | 6,249,310 |
| 2024-10-07 | 2024-10-03 | 0.415 | 16,495,553 | -240,500 | 1.39% | 6,845,654 |
| 2024-10-04 | 2024-10-02 | 0.440 | 16,736,053 | -265,500 | 1.41% | 7,363,863 |
| 2024-10-03 | 2024-09-30 | 0.380 | 17,001,553 | +325,000 | 1.43% | 6,460,590 |
| 2024-10-02 | 2024-09-27 | 0.310 | 16,676,553 | +511,500 | 1.41% | 5,169,731 |
| 2024-09-30 | 2024-09-26 | 0.300 | 16,165,053 | +22,500 | 1.36% | 4,849,516 |
| 2024-09-27 | 2024-09-25 | 0.240 | 16,142,553 | +34,500 | 1.36% | 3,874,213 |
| 2024-09-26 | 2024-09-24 | 0.205 | 16,108,053 | +100,000 | 1.63% | 3,302,151 |
| 2024-09-24 | 2024-09-20 | 0.205 | 16,008,053 | +150,000 | 1.62% | 3,281,651 |
| 2024-09-23 | 2024-09-19 | 0.200 | 15,858,053 | +50,000 | 1.61% | 3,171,611 |
| 2024-09-19 | 2024-09-16 | 0.183 | 15,808,053 | +50 | 1.60% | 2,892,874 |
| 2024-09-17 | 2024-09-13 | 0.183 | 15,808,003 | -300,000 | 1.60% | 2,892,865 |
| 2024-09-13 | 2024-09-11 | 0.177 | 16,108,003 | -10,000 | 1.63% | 2,851,117 |
| 2024-09-12 | 2024-09-10 | 0.182 | 16,118,003 | +300,000 | 1.63% | 2,933,477 |
| 2024-09-11 | 2024-09-09 | 0.168 | 15,818,003 | -360,000 | 1.60% | 2,657,425 |
| 2024-09-10 | 2024-09-05 | 0.140 | 16,178,003 | +30,000 | 1.64% | 2,264,920 |
| 2024-09-09 | 2024-09-04 | 0.138 | 16,148,003 | +20,000 | 1.64% | 2,228,424 |
| 2024-09-04 | 2024-09-02 | 0.139 | 16,128,003 | +38,000 | 1.63% | 2,241,792 |
| 2024-09-02 | 2024-08-29 | 0.168 | 16,090,003 | +10,000 | 1.63% | 2,703,121 |
| 2024-08-30 | 2024-08-28 | 0.172 | 16,080,003 | +110,000 | 1.63% | 2,765,761 |
| 2024-08-26 | 2024-08-22 | 0.225 | 15,970,003 | -1,000 | 1.62% | 3,593,251 |
| 2024-08-23 | 2024-08-21 | 0.220 | 15,971,003 | -34,000 | 1.62% | 3,513,621 |
| 2024-08-22 | 2024-08-20 | 0.202 | 16,005,003 | -9,500 | 1.62% | 3,233,011 |
| 2024-08-21 | 2024-08-19 | 0.204 | 16,014,503 | +2,000 | 1.62% | 3,266,959 |
| 2024-08-20 | 2024-08-16 | 0.200 | 16,012,503 | -20,000 | 1.62% | 3,202,501 |
| 2024-08-15 | 2024-08-13 | 0.200 | 16,032,503 | -10,050 | 1.62% | 3,206,501 |
| 2024-08-14 | 2024-08-12 | 0.186 | 16,042,553 | +9,000 | 1.62% | 2,983,915 |
| 2024-08-13 | 2024-08-09 | 0.188 | 16,033,553 | -2,500 | 1.62% | 3,014,308 |
| 2024-08-12 | 2024-08-08 | 0.212 | 16,036,053 | -10,000 | 1.62% | 3,399,643 |
| 2024-07-29 | 2024-07-25 | 0.235 | 16,046,053 | -2,000 | 1.62% | 3,770,822 |
| 2024-07-25 | 2024-07-23 | 0.235 | 16,048,053 | -500 | 1.62% | 3,771,292 |
| 2024-07-10 | 2024-07-08 | 0.242 | 16,048,553 | -5,000 | 1.63% | 3,883,750 |
| 2024-07-09 | 2024-07-05 | 0.243 | 16,053,553 | -30,000 | 1.63% | 3,901,013 |
| 2024-07-05 | 2024-07-03 | 0.255 | 16,083,553 | -1,000 | 1.63% | 4,101,306 |
| 2024-06-28 | 2024-06-26 | 0.248 | 16,084,553 | +20,000 | 1.63% | 3,988,969 |
| 2024-06-21 | 2024-06-19 | 0.280 | 16,064,553 | -5,000 | 1.63% | 4,498,075 |
| 2024-06-18 | 2024-06-14 | 0.285 | 16,069,553 | -220,000 | 1.63% | 4,579,823 |
| 2024-06-17 | 2024-06-13 | 0.295 | 16,289,553 | -2,500 | 1.65% | 4,805,418 |
| 2024-06-14 | 2024-06-12 | 0.290 | 16,292,053 | -2,000 | 1.65% | 4,724,695 |
| 2024-06-05 | 2024-06-03 | 0.315 | 16,294,053 | -4,500 | 1.65% | 5,132,627 |
| 2024-06-03 | 2024-05-30 | 0.315 | 16,298,553 | +100,000 | 1.65% | 5,134,044 |
| 2024-05-31 | 2024-05-29 | 0.325 | 16,198,553 | -25,000 | 1.64% | 5,264,530 |
| 2024-05-29 | 2024-05-27 | 0.325 | 16,223,553 | -100,000 | 1.64% | 5,272,655 |
| 2024-05-28 | 2024-05-24 | 0.330 | 16,323,553 | -5,000 | 1.65% | 5,386,772 |
| 2024-05-24 | 2024-05-22 | 0.355 | 16,328,553 | -10,000 | 1.65% | 5,796,636 |
| 2024-05-23 | 2024-05-21 | 0.350 | 16,338,553 | +140,000 | 1.65% | 5,718,494 |
| 2024-05-21 | 2024-05-17 | 0.350 | 16,198,553 | -120,000 | 1.64% | 5,669,494 |
| 2024-05-20 | 2024-05-16 | 0.355 | 16,318,553 | -101,500 | 1.65% | 5,793,086 |
| 2024-05-17 | 2024-05-14 | 0.355 | 16,420,053 | +77,000 | 1.66% | 5,829,119 |
| 2024-05-16 | 2024-05-13 | 0.360 | 16,343,053 | -11,500 | 1.65% | 5,883,499 |
| 2024-05-14 | 2024-05-10 | 0.370 | 16,354,553 | -1,500 | 1.66% | 6,051,185 |
| 2024-05-10 | 2024-05-08 | 0.385 | 16,356,053 | -6,500 | 1.66% | 6,297,080 |
| 2024-05-09 | 2024-05-07 | 0.390 | 16,362,553 | -140,000 | 1.66% | 6,381,396 |
| 2024-05-08 | 2024-05-06 | 0.375 | 16,502,553 | -105,000 | 1.67% | 6,188,457 |
| 2024-05-07 | 2024-05-03 | 0.360 | 16,607,553 | -60,000 | 1.68% | 5,978,719 |
| 2024-05-06 | 2024-05-02 | 0.375 | 16,667,553 | +400,000 | 1.69% | 6,250,332 |
| 2024-05-02 | 2024-04-29 | 0.375 | 16,267,553 | -10,000 | 1.65% | 6,100,332 |
| 2024-04-30 | 2024-04-26 | 0.390 | 16,277,553 | -10,000 | 1.65% | 6,348,246 |
| 2024-04-29 | 2024-04-25 | 0.390 | 16,287,553 | -41,000 | 1.65% | 6,352,146 |
| 2024-04-26 | 2024-04-24 | 0.375 | 16,328,553 | +30,000 | 1.65% | 6,123,207 |
| 2024-04-25 | 2024-04-23 | 0.360 | 16,298,553 | -27,500 | 1.65% | 5,867,479 |
| 2024-04-22 | 2024-04-18 | 0.350 | 16,326,053 | -4,000 | 1.65% | 5,714,119 |
| 2024-04-19 | 2024-04-17 | 0.350 | 16,330,053 | +40,000 | 1.65% | 5,715,519 |
| 2024-04-18 | 2024-04-16 | 0.340 | 16,290,053 | -5,000 | 1.65% | 5,538,618 |
| 2024-04-15 | 2024-04-11 | 0.375 | 16,295,053 | -10,000 | 1.65% | 6,110,645 |
| 2024-04-12 | 2024-04-10 | 0.375 | 16,305,053 | -1,000 | 1.65% | 6,114,395 |
| 2024-04-10 | 2024-04-08 | 0.350 | 16,306,053 | -10,000 | 1.65% | 5,707,119 |
| 2024-04-09 | 2024-04-05 | 0.360 | 16,316,053 | -10,000 | 1.65% | 5,873,779 |
| 2024-04-05 | 2024-04-02 | 0.365 | 16,326,053 | -3,000 | 1.65% | 5,959,009 |
| 2024-04-03 | 2024-03-28 | 0.370 | 16,329,053 | -21,000 | 1.65% | 6,041,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 16,350,053 | -20,000 | 1.66% | 6,131,270 |
| 2024-03-22 | 2024-03-20 | 0.350 | 16,370,053 | -7,500 | 1.66% | 5,729,519 |
| 2024-03-15 | 2024-03-13 | 0.375 | 16,377,553 | -250,000 | 1.66% | 6,141,582 |
| 2024-03-13 | 2024-03-11 | 0.375 | 16,627,553 | -15,000 | 1.68% | 6,235,332 |
| 2024-03-11 | 2024-03-07 | 0.360 | 16,642,553 | -3,000 | 1.69% | 5,991,319 |
| 2024-03-08 | 2024-03-06 | 0.365 | 16,645,553 | -32,000 | 1.69% | 6,075,627 |
| 2024-03-07 | 2024-03-05 | 0.345 | 16,677,553 | -10,000 | 1.69% | 5,753,756 |
| 2024-03-06 | 2024-03-04 | 0.335 | 16,687,553 | +230,000 | 1.69% | 5,590,330 |
| 2024-03-05 | 2024-03-01 | 0.340 | 16,457,553 | -25,000 | 1.67% | 5,595,568 |
| 2024-03-04 | 2024-02-29 | 0.335 | 16,482,553 | -58,000 | 1.67% | 5,521,655 |
| 2024-02-27 | 2024-02-23 | 0.320 | 16,540,553 | +10,000 | 1.67% | 5,292,977 |
| 2024-02-26 | 2024-02-22 | 0.310 | 16,530,553 | -500 | 1.67% | 5,124,471 |
| 2024-02-23 | 2024-02-21 | 0.305 | 16,531,053 | +100,000 | 1.67% | 5,041,971 |
| 2024-02-22 | 2024-02-20 | 0.280 | 16,431,053 | +20,000 | 1.66% | 4,600,695 |
| 2024-02-19 | 2024-02-15 | 0.235 | 16,411,053 | -100,000 | 1.66% | 3,856,597 |
| 2024-02-08 | 2024-02-06 | 0.228 | 16,511,053 | -17,000 | 1.67% | 3,764,520 |
| 2024-02-02 | 2024-01-31 | 0.223 | 16,528,053 | -30,000 | 1.79% | 3,685,756 |
| 2024-02-01 | 2024-01-30 | 0.229 | 16,558,053 | -3,000 | 1.79% | 3,791,794 |
| 2024-01-31 | 2024-01-29 | 0.236 | 16,561,053 | -45,000 | 1.79% | 3,908,409 |
| 2024-01-18 | 2024-01-16 | 0.215 | 16,606,053 | -5,000 | 1.79% | 3,570,301 |
| 2024-01-15 | 2024-01-11 | 0.226 | 16,611,053 | -20,000 | 1.79% | 3,754,098 |
| 2024-01-10 | 2024-01-08 | 0.225 | 16,631,053 | -2,500 | 1.80% | 3,741,987 |
| 2024-01-09 | 2024-01-05 | 0.227 | 16,633,553 | +70,000 | 1.80% | 3,775,817 |
| 2024-01-08 | 2024-01-04 | 0.227 | 16,563,553 | +100,000 | 1.79% | 3,759,927 |
| 2024-01-05 | 2024-01-03 | 0.231 | 16,463,553 | +70,000 | 1.78% | 3,803,081 |
| 2024-01-02 | 2023-12-28 | 0.227 | 16,393,553 | +199,000 | 1.77% | 3,721,337 |
| 2023-12-29 | 2023-12-27 | 0.226 | 16,194,553 | +100,000 | 1.75% | 3,659,969 |
| 2023-12-28 | 2023-12-22 | 0.230 | 16,094,553 | +99,500 | 1.74% | 3,701,747 |
| 2023-12-21 | 2023-12-19 | 0.280 | 15,995,053 | +250,000 | 1.73% | 4,478,615 |
| 2023-12-19 | 2023-12-15 | 0.295 | 15,745,053 | -13,500 | 1.70% | 4,644,791 |
| 2023-12-12 | 2023-12-08 | 0.305 | 15,758,553 | -100,000 | 1.70% | 4,806,359 |
| 2023-12-07 | 2023-12-05 | 0.295 | 15,858,553 | -295,000 | 1.71% | 4,678,273 |
| 2023-12-06 | 2023-12-04 | 0.320 | 16,153,553 | +10,000 | 1.74% | 5,169,137 |
| 2023-12-04 | 2023-11-30 | 0.335 | 16,143,553 | +60,000 | 1.74% | 5,408,090 |
| 2023-12-01 | 2023-11-29 | 0.350 | 16,083,553 | +380,000 | 1.74% | 5,629,244 |
| 2023-11-30 | 2023-11-28 | 0.370 | 15,703,553 | -20,000 | 1.70% | 5,810,315 |
| 2023-11-29 | 2023-11-27 | 0.345 | 15,723,553 | -51,500 | 1.70% | 5,424,626 |
| 2023-11-28 | 2023-11-24 | 0.335 | 15,775,053 | -40,000 | 1.70% | 5,284,643 |
| 2023-11-27 | 2023-11-23 | 0.345 | 15,815,053 | +3,000 | 1.71% | 5,456,193 |
| 2023-11-24 | 2023-11-22 | 0.355 | 15,812,053 | -15,000 | 1.71% | 5,613,279 |
| 2023-11-23 | 2023-11-21 | 0.365 | 15,827,053 | -60,000 | 1.71% | 5,776,874 |
| 2023-11-22 | 2023-11-20 | 0.335 | 15,887,053 | -250,000 | 1.72% | 5,322,163 |
| 2023-11-21 | 2023-11-17 | 0.330 | 16,137,053 | +5,500 | 1.74% | 5,325,227 |
| 2023-11-20 | 2023-11-16 | 0.335 | 16,131,553 | +285,000 | 1.74% | 5,404,070 |
| 2023-11-17 | 2023-11-15 | 0.241 | 15,846,553 | -7,500 | 1.71% | 3,819,019 |
| 2023-11-13 | 2023-11-09 | 0.238 | 15,854,053 | -5,000 | 1.71% | 3,773,265 |
| 2023-11-10 | 2023-11-08 | 0.243 | 15,859,053 | -30,000 | 1.71% | 3,853,750 |
| 2023-11-09 | 2023-11-07 | 0.244 | 15,889,053 | -45,000 | 1.72% | 3,876,929 |
| 2023-11-08 | 2023-11-06 | 0.237 | 15,934,053 | +123,500 | 1.72% | 3,776,371 |
| 2023-11-07 | 2023-11-03 | 0.220 | 15,810,553 | -10,500 | 1.71% | 3,478,322 |
| 2023-11-06 | 2023-11-02 | 0.210 | 15,821,053 | +523,900 | 1.71% | 3,322,421 |
| 2023-11-03 | 2023-11-01 | 0.216 | 15,297,153 | -120,000 | 4.96% | 3,304,185 |
| 2023-11-01 | 2023-10-30 | 0.216 | 15,417,153 | -7,000 | 5.00% | 3,330,105 |
| 2023-10-31 | 2023-10-27 | 0.211 | 15,424,153 | -20,000 | 5.00% | 3,254,496 |
| 2023-10-30 | 2023-10-26 | 0.215 | 15,444,153 | -10,000 | 5.00% | 3,320,493 |
| 2023-10-27 | 2023-10-25 | 0.216 | 15,454,153 | -100,000 | 5.01% | 3,338,097 |
| 2023-10-25 | 2023-10-20 | 0.202 | 15,554,153 | -10,000 | 5.04% | 3,141,939 |
| 2023-10-20 | 2023-10-18 | 0.204 | 15,564,153 | -100,000 | 5.04% | 3,175,087 |
| 2023-10-18 | 2023-10-16 | 0.208 | 15,664,153 | -1,500 | 5.08% | 3,258,144 |
| 2023-10-16 | 2023-10-12 | 0.202 | 15,665,653 | -10,000 | 5.08% | 3,164,462 |
| 2023-10-13 | 2023-10-11 | 0.200 | 15,675,653 | -65,500 | 5.08% | 3,135,131 |
| 2023-10-12 | 2023-10-10 | 0.201 | 15,741,153 | -130,000 | 5.10% | 3,163,972 |
| 2023-10-11 | 2023-10-09 | 0.200 | 15,871,153 | -17,500 | 5.14% | 3,174,231 |
| 2023-10-10 | 2023-10-06 | 0.200 | 15,888,653 | -49,000 | 5.15% | 3,177,731 |
| 2023-10-09 | 2023-10-05 | 0.195 | 15,937,653 | -2,500 | 5.16% | 3,107,842 |
| 2023-10-04 | 2023-09-29 | 0.195 | 15,940,153 | -2,500 | 5.16% | 3,108,330 |
| 2023-09-29 | 2023-09-27 | 0.195 | 15,942,653 | -500 | 5.17% | 3,108,817 |
| 2023-09-28 | 2023-09-26 | 0.191 | 15,943,153 | -5,000 | 5.17% | 3,045,142 |
| 2023-09-27 | 2023-09-25 | 0.190 | 15,948,153 | +50,000 | 5.17% | 3,030,149 |
| 2023-09-19 | 2023-09-15 | 0.208 | 15,898,153 | +356,881 | 5.15% | 3,312,991 |
| 2023-09-18 | 2023-09-14 | 0.204 | 15,541,272 | -3,935 | 5.12% | 3,175,429 |
| 2023-09-15 | 2023-09-13 | 0.204 | 15,545,207 | -9,838 | 5.12% | 3,176,233 |
| 2023-09-14 | 2023-09-12 | 0.213 | 15,555,045 | -1,475 | 5.12% | 3,320,552 |
| 2023-09-06 | 2023-09-04 | 0.221 | 15,556,520 | -4,919 | 5.12% | 3,431,563 |
| 2023-09-05 | 2023-08-31 | 0.224 | 15,561,439 | -147,561 | 5.13% | 3,480,104 |
| 2023-08-24 | 2023-08-22 | 0.226 | 15,709,000 | -31,480 | 5.17% | 3,545,041 |
| 2023-08-23 | 2023-08-21 | 0.231 | 15,740,480 | -44,760 | 5.18% | 3,632,148 |
| 2023-08-21 | 2023-08-17 | 0.248 | 15,785,240 | -157,398 | 5.20% | 3,915,261 |
| 2023-08-18 | 2023-08-16 | 0.253 | 15,942,638 | -108,212 | 5.25% | 4,035,332 |
| 2023-08-15 | 2023-08-11 | 0.244 | 16,050,850 | -9,837 | 5.29% | 3,915,877 |
| 2023-08-11 | 2023-08-09 | 0.238 | 16,060,687 | +59,024 | 5.29% | 3,820,320 |
| 2023-08-10 | 2023-08-08 | 0.230 | 16,001,663 | -7,378 | 5.27% | 3,676,151 |
| 2023-08-09 | 2023-08-07 | 0.230 | 16,009,041 | -59,024 | 5.27% | 3,677,846 |
| 2023-08-08 | 2023-08-04 | 0.213 | 16,068,065 | -6,394 | 5.29% | 3,430,067 |
| 2023-08-07 | 2023-08-03 | 0.212 | 16,074,459 | -27,053 | 5.29% | 3,415,092 |
| 2023-08-03 | 2023-08-01 | 0.206 | 16,101,512 | -60,008 | 5.30% | 3,322,633 |
| 2023-08-02 | 2023-07-31 | 0.235 | 16,161,520 | -707,309 | 5.32% | 3,795,019 |
| 2023-08-01 | 2023-07-28 | 0.259 | 16,868,829 | -4,919 | 5.56% | 4,372,651 |
| 2023-07-31 | 2023-07-27 | 0.254 | 16,873,748 | -4,919 | 5.56% | 4,288,163 |
| 2023-07-27 | 2023-07-25 | 0.254 | 16,878,667 | -78,699 | 5.56% | 4,289,413 |
| 2023-07-25 | 2023-07-21 | 0.264 | 16,957,366 | -19,675 | 5.59% | 4,481,790 |
| 2023-07-24 | 2023-07-20 | 0.269 | 16,977,041 | +19,675 | 5.59% | 4,573,278 |
| 2023-07-21 | 2023-07-19 | 0.264 | 16,957,366 | +477,114 | 5.59% | 4,481,790 |
| 2023-07-14 | 2023-07-12 | 0.249 | 16,480,252 | -492 | 5.43% | 4,104,400 |
| 2023-07-11 | 2023-07-07 | 0.253 | 16,480,744 | -492 | 5.43% | 4,171,535 |
| 2023-07-07 | 2023-07-05 | 0.249 | 16,481,236 | -19,675 | 5.43% | 4,104,645 |
| 2023-07-05 | 2023-07-03 | 0.252 | 16,500,911 | -492 | 5.43% | 4,159,866 |
| 2023-06-23 | 2023-06-20 | 0.264 | 16,501,403 | +19,675 | 5.44% | 4,361,280 |
| 2023-06-21 | 2023-06-19 | 0.259 | 16,481,728 | +9,838 | 5.43% | 4,272,309 |
| 2023-06-19 | 2023-06-15 | 0.234 | 16,471,890 | -9,838 | 5.43% | 3,851,155 |
| 2023-06-16 | 2023-06-14 | 0.224 | 16,481,728 | -9,837 | 5.43% | 3,685,914 |
| 2023-06-12 | 2023-06-08 | 0.233 | 16,491,565 | -492 | 6.38% | 3,838,991 |
| 2023-06-08 | 2023-06-06 | 0.230 | 16,492,057 | +9,837 | 6.38% | 3,788,812 |
| 2023-06-06 | 2023-06-02 | 0.219 | 16,482,220 | -19,674 | 6.38% | 3,602,250 |
| 2023-06-05 | 2023-06-01 | 0.209 | 16,501,894 | -984 | 6.39% | 3,455,578 |
| 2023-06-02 | 2023-05-31 | 0.199 | 16,502,878 | -1,968 | 6.39% | 3,288,028 |
| 2023-05-31 | 2023-05-29 | 0.202 | 16,504,846 | -121,000 | 6.39% | 3,338,753 |
| 2023-05-30 | 2023-05-25 | 0.228 | 16,625,846 | -7,870 | 6.44% | 3,785,746 |
| 2023-05-29 | 2023-05-24 | 0.259 | 16,633,716 | -2,459 | 6.44% | 4,311,707 |
| 2023-05-25 | 2023-05-23 | 0.264 | 16,636,175 | +96,898 | 6.44% | 4,396,900 |
| 2023-05-22 | 2023-05-18 | 0.269 | 16,539,277 | -983 | 6.40% | 4,455,353 |
| 2023-05-19 | 2023-05-17 | 0.269 | 16,540,260 | +49,187 | 6.40% | 4,455,618 |
| 2023-05-17 | 2023-05-15 | 0.280 | 16,491,073 | -9,838 | 6.38% | 4,610,004 |
| 2023-05-10 | 2023-05-08 | 0.285 | 16,500,911 | -9,837 | 6.39% | 4,696,623 |
| 2023-05-05 | 2023-05-03 | 0.280 | 16,510,748 | -50,171 | 6.39% | 4,615,505 |
| 2023-04-20 | 2023-04-18 | 0.285 | 16,560,919 | +19,675 | 6.41% | 4,713,703 |
| 2023-04-19 | 2023-04-17 | 0.285 | 16,541,244 | -1,476 | 6.40% | 4,708,103 |
| 2023-04-18 | 2023-04-14 | 0.295 | 16,542,720 | +19,675 | 6.40% | 4,876,684 |
| 2023-04-13 | 2023-04-11 | 0.290 | 16,523,045 | -3,443 | 6.40% | 4,786,904 |
| 2023-04-11 | 2023-04-04 | 0.300 | 16,526,488 | -9,837 | 6.40% | 4,955,898 |
| 2023-04-06 | 2023-04-03 | 0.290 | 16,536,325 | -984 | 6.40% | 4,790,751 |
| 2023-04-04 | 2023-03-31 | 0.300 | 16,537,309 | -1,476 | 6.40% | 4,959,143 |
| 2023-04-03 | 2023-03-30 | 0.295 | 16,538,785 | +9,838 | 6.40% | 4,875,524 |
| 2023-03-31 | 2023-03-29 | 0.300 | 16,528,947 | -492 | 6.40% | 4,956,635 |
| 2023-03-30 | 2023-03-28 | 0.300 | 16,529,439 | -18,691 | 6.40% | 4,956,783 |
| 2023-03-29 | 2023-03-27 | 0.300 | 16,548,130 | -1,476 | 6.41% | 4,962,388 |
| 2023-03-21 | 2023-03-17 | 0.290 | 16,549,606 | -3,443 | 6.41% | 4,794,599 |
| 2023-03-20 | 2023-03-16 | 0.295 | 16,553,049 | -2,459 | 6.41% | 4,879,729 |
| 2023-03-14 | 2023-03-10 | 0.300 | 16,555,508 | +9,837 | 6.41% | 4,964,600 |
| 2023-03-13 | 2023-03-09 | 0.300 | 16,545,671 | -5,410 | 6.40% | 4,961,650 |
| 2023-03-09 | 2023-03-07 | 0.295 | 16,551,081 | -4,919 | 6.41% | 4,879,149 |
| 2023-03-08 | 2023-03-06 | 0.305 | 16,556,000 | -9,838 | 6.41% | 5,048,896 |
| 2023-03-03 | 2023-03-01 | 0.290 | 16,565,838 | -7,378 | 6.41% | 4,799,301 |
| 2023-03-01 | 2023-02-27 | 0.290 | 16,573,216 | +18,692 | 6.41% | 4,801,439 |
| 2023-02-28 | 2023-02-24 | 0.295 | 16,554,524 | +9,837 | 6.41% | 4,880,164 |
| 2023-02-24 | 2023-02-22 | 0.295 | 16,544,687 | -4,919 | 6.40% | 4,877,264 |
| 2023-02-23 | 2023-02-21 | 0.300 | 16,549,606 | -492 | 6.41% | 4,962,830 |
| 2023-02-21 | 2023-02-17 | 0.300 | 16,550,098 | -35,906 | 6.41% | 4,962,978 |
| 2023-02-20 | 2023-02-16 | 0.310 | 16,586,004 | -984 | 6.42% | 5,142,347 |
| 2023-02-16 | 2023-02-14 | 0.310 | 16,586,988 | -492 | 6.42% | 5,142,652 |
| 2023-02-15 | 2023-02-13 | 0.310 | 16,587,480 | -68,862 | 6.42% | 5,142,804 |
| 2023-02-10 | 2023-02-08 | 0.300 | 16,656,342 | +8,854 | 6.45% | 4,994,838 |
| 2023-02-09 | 2023-02-07 | 0.300 | 16,647,488 | -19,675 | 6.44% | 4,992,183 |
| 2023-02-07 | 2023-02-03 | 0.305 | 16,667,163 | -12,296 | 6.45% | 5,082,796 |
| 2023-02-03 | 2023-02-01 | 0.310 | 16,679,459 | -16,232 | 6.46% | 5,171,322 |
| 2023-02-02 | 2023-01-31 | 0.310 | 16,695,691 | -7,378 | 6.46% | 5,176,354 |
| 2023-01-31 | 2023-01-27 | 0.320 | 16,703,069 | -492 | 6.47% | 5,348,433 |
| 2023-01-26 | 2023-01-19 | 0.315 | 16,703,561 | -9,837 | 6.47% | 5,263,692 |
| 2023-01-10 | 2023-01-06 | 0.330 | 16,713,398 | -2,460 | 6.47% | 5,521,637 |
| 2023-01-09 | 2023-01-05 | 0.335 | 16,715,858 | -9,837 | 6.47% | 5,607,411 |
| 2023-01-05 | 2023-01-03 | 0.320 | 16,725,695 | -1,968 | 6.47% | 5,355,678 |
| 2022-12-29 | 2022-12-23 | 0.305 | 16,727,663 | +19,675 | 6.47% | 5,101,246 |
| 2022-12-23 | 2022-12-21 | 0.310 | 16,707,988 | -4,919 | 6.47% | 5,180,167 |
| 2022-12-21 | 2022-12-19 | 0.310 | 16,712,907 | +19,675 | 6.47% | 5,181,692 |
| 2022-12-15 | 2022-12-13 | 0.335 | 16,693,232 | -492 | 6.46% | 5,599,821 |
| 2022-12-14 | 2022-12-12 | 0.320 | 16,693,724 | -137,723 | 6.46% | 5,345,441 |
| 2022-12-13 | 2022-12-09 | 0.320 | 16,831,447 | +5,410 | 6.51% | 5,389,541 |
| 2022-12-12 | 2022-12-08 | 0.325 | 16,826,037 | +4,919 | 6.51% | 5,473,329 |
| 2022-12-09 | 2022-12-07 | 0.325 | 16,821,118 | -105,752 | 6.51% | 5,471,729 |
| 2022-12-08 | 2022-12-06 | 0.335 | 16,926,870 | -227,736 | 6.55% | 5,678,195 |
| 2022-12-07 | 2022-12-05 | 0.335 | 17,154,606 | -29,512 | 6.64% | 5,754,591 |
| 2022-12-05 | 2022-12-01 | 0.346 | 17,184,118 | +8,854 | 6.65% | 5,939,172 |
| 2022-12-01 | 2022-11-29 | 0.356 | 17,175,264 | +19,674 | 6.65% | 6,110,703 |
| 2022-11-30 | 2022-11-28 | 0.356 | 17,155,590 | -983 | 6.64% | 6,103,704 |
| 2022-11-28 | 2022-11-24 | 0.366 | 17,156,573 | +7,870 | 6.64% | 6,278,455 |
| 2022-11-24 | 2022-11-22 | 0.356 | 17,148,703 | +19,674 | 6.64% | 6,101,253 |
| 2022-11-22 | 2022-11-18 | 0.356 | 17,129,029 | -7,378 | 6.63% | 6,094,254 |
| 2022-11-21 | 2022-11-17 | 0.351 | 17,136,407 | -25,577 | 6.63% | 6,009,780 |
| 2022-11-17 | 2022-11-15 | 0.320 | 17,161,984 | -181,992 | 6.64% | 5,495,381 |
| 2022-11-16 | 2022-11-14 | 0.300 | 17,343,976 | +3,443 | 6.71% | 5,201,043 |
| 2022-11-08 | 2022-11-04 | 0.300 | 17,340,533 | +12,789 | 6.71% | 5,200,010 |
| 2022-11-07 | 2022-11-03 | 0.285 | 17,327,744 | +19,675 | 6.71% | 4,931,963 |
| 2022-11-04 | 2022-11-02 | 0.300 | 17,308,069 | -24,594 | 6.70% | 5,190,275 |
| 2022-11-03 | 2022-11-01 | 0.274 | 17,332,663 | +72,305 | 6.71% | 4,757,171 |
| 2022-11-02 | 2022-10-31 | 0.274 | 17,260,358 | +19,675 | 6.68% | 4,737,326 |
| 2022-11-01 | 2022-10-28 | 0.325 | 17,240,683 | -40,825 | 6.67% | 5,608,209 |
| 2022-10-31 | 2022-10-27 | 0.334 | 17,281,508 | +492 | 6.69% | 5,780,173 |
| 2022-10-28 | 2022-10-26 | 0.354 | 17,281,016 | -577,011 | 6.69% | 6,120,009 |
| 2022-10-27 | 2022-10-25 | 0.354 | 17,858,027 | -19,315 | 6.69% | 6,324,355 |
| 2022-10-26 | 2022-10-24 | 0.334 | 17,877,342 | -62,008 | 6.70% | 5,979,462 |
| 2022-10-24 | 2022-10-20 | 0.374 | 17,939,350 | -10,165 | 6.72% | 6,706,108 |
| 2022-10-21 | 2022-10-19 | 0.374 | 17,949,515 | -142,314 | 6.72% | 6,709,908 |
| 2022-10-20 | 2022-10-18 | 0.374 | 18,091,829 | -17,789 | 6.78% | 6,763,108 |
| 2022-10-19 | 2022-10-17 | 0.354 | 18,109,618 | -2,542 | 6.78% | 6,413,455 |
| 2022-10-18 | 2022-10-14 | 0.354 | 18,112,160 | -3,558 | 6.78% | 6,414,355 |
| 2022-10-17 | 2022-10-13 | 0.374 | 18,115,718 | +14,740 | 6.79% | 6,772,038 |
| 2022-10-14 | 2022-10-12 | 0.374 | 18,100,978 | -42,694 | 6.78% | 6,766,528 |
| 2022-10-13 | 2022-10-11 | 0.354 | 18,143,672 | +5,083 | 6.80% | 6,425,515 |
| 2022-10-12 | 2022-10-10 | 0.374 | 18,138,589 | -5,083 | 6.79% | 6,780,588 |
| 2022-10-07 | 2022-10-05 | 0.374 | 18,143,672 | +4,066 | 6.80% | 6,782,488 |
| 2022-10-06 | 2022-10-03 | 0.374 | 18,139,606 | +28,463 | 6.79% | 6,780,968 |
| 2022-10-05 | 2022-09-30 | 0.374 | 18,111,143 | -9,149 | 6.78% | 6,770,328 |
| 2022-10-03 | 2022-09-29 | 0.374 | 18,120,292 | -140,789 | 6.79% | 6,773,748 |
| 2022-09-30 | 2022-09-28 | 0.374 | 18,261,081 | -35,579 | 6.84% | 6,826,378 |
| 2022-09-29 | 2022-09-27 | 0.374 | 18,296,660 | +105,719 | 6.98% | 6,839,678 |
| 2022-09-28 | 2022-09-26 | 0.393 | 18,190,941 | -11,182 | 6.94% | 7,158,061 |
| 2022-09-27 | 2022-09-23 | 0.354 | 18,202,123 | +91,996 | 6.94% | 6,446,215 |
| 2022-09-26 | 2022-09-22 | 0.374 | 18,110,127 | +407,120 | 6.91% | 6,769,948 |
| 2022-09-23 | 2022-09-21 | 0.393 | 17,703,007 | -22,363 | 6.75% | 6,966,061 |
| 2022-09-22 | 2022-09-20 | 0.374 | 17,725,370 | -5,083 | 6.76% | 6,626,118 |
| 2022-09-21 | 2022-09-19 | 0.374 | 17,730,453 | -7,116 | 7.28% | 6,628,018 |
| 2022-09-20 | 2022-09-16 | 0.374 | 17,737,569 | -15,756 | 7.29% | 6,630,678 |
| 2022-09-19 | 2022-09-15 | 0.393 | 17,753,325 | -22,364 | 7.29% | 6,985,861 |
| 2022-09-16 | 2022-09-14 | 0.413 | 17,775,689 | -161,628 | 7.30% | 7,344,394 |
| 2022-09-14 | 2022-09-09 | 0.433 | 17,937,317 | +10,166 | 7.37% | 7,764,087 |
| 2022-09-13 | 2022-09-08 | 0.433 | 17,927,151 | -50,827 | 7.36% | 7,759,687 |
| 2022-09-09 | 2022-09-07 | 0.453 | 17,977,978 | +50,827 | 7.39% | 8,135,400 |
| 2022-09-08 | 2022-09-06 | 0.413 | 17,927,151 | +10,165 | 7.36% | 7,406,974 |
| 2022-09-07 | 2022-09-05 | 0.413 | 17,916,986 | +409,661 | 7.36% | 7,402,774 |
| 2022-09-06 | 2022-09-02 | 0.472 | 17,507,325 | +32,529 | 7.19% | 8,266,873 |
| 2022-09-05 | 2022-09-01 | 0.512 | 17,474,796 | -73,698 | 7.18% | 8,939,140 |
| 2022-09-02 | 2022-08-31 | 0.492 | 17,548,494 | +30,495 | 7.21% | 8,631,576 |
| 2022-09-01 | 2022-08-30 | 0.512 | 17,517,999 | +17,790 | 7.20% | 8,961,240 |
| 2022-08-30 | 2022-08-26 | 0.492 | 17,500,209 | +7,115 | 7.19% | 8,607,826 |
| 2022-08-29 | 2022-08-25 | 0.492 | 17,493,094 | +96,571 | 7.19% | 8,604,327 |
| 2022-08-26 | 2022-08-24 | 0.492 | 17,396,523 | -441,682 | 7.15% | 8,556,826 |
| 2022-08-25 | 2022-08-23 | 0.531 | 17,838,205 | -152,480 | 7.33% | 9,476,003 |
| 2022-08-24 | 2022-08-22 | 0.512 | 17,990,685 | +25,414 | 7.39% | 9,203,040 |
| 2022-08-22 | 2022-08-18 | 0.531 | 17,965,271 | +10,165 | 7.38% | 9,543,502 |
| 2022-08-19 | 2022-08-17 | 0.531 | 17,955,106 | +10,165 | 7.38% | 9,538,103 |
| 2022-08-18 | 2022-08-16 | 0.551 | 17,944,941 | +42,695 | 7.37% | 9,885,766 |
| 2022-08-17 | 2022-08-15 | 0.590 | 17,902,246 | +40,152 | 7.35% | 10,566,692 |
| 2022-08-16 | 2022-08-12 | 0.610 | 17,862,094 | +5,083 | 7.34% | 10,894,425 |
| 2022-08-15 | 2022-08-11 | 0.669 | 17,857,011 | +87,930 | 7.34% | 11,945,324 |
| 2022-08-12 | 2022-08-10 | 0.610 | 17,769,081 | -9,149 | 7.30% | 10,837,695 |
| 2022-08-11 | 2022-08-09 | 0.630 | 17,778,230 | -76,240 | 7.30% | 11,193,058 |
| 2022-08-10 | 2022-08-08 | 0.649 | 17,854,470 | -50,826 | 7.33% | 11,592,341 |
| 2022-08-09 | 2022-08-05 | 0.649 | 17,905,296 | +810,173 | 7.36% | 11,625,341 |
| 2022-08-02 | 2022-07-29 | 0.551 | 17,095,123 | -60,991 | 7.02% | 9,417,606 |
| 2022-07-29 | 2022-07-27 | 0.571 | 17,156,114 | +78,781 | 7.29% | 9,788,749 |
| 2022-07-28 | 2022-07-26 | 0.571 | 17,077,333 | +56,925 | 7.26% | 9,743,799 |
| 2022-07-26 | 2022-07-22 | 0.689 | 17,020,408 | +44,728 | 7.23% | 11,720,557 |
| 2022-07-25 | 2022-07-21 | 0.669 | 16,975,680 | -85,389 | 7.21% | 11,355,764 |
| 2022-07-22 | 2022-07-20 | 0.767 | 17,061,069 | -66,074 | 7.25% | 13,091,250 |
| 2022-07-21 | 2022-07-19 | 0.787 | 17,127,143 | +100,128 | 7.28% | 13,478,922 |
| 2022-07-20 | 2022-07-18 | 0.787 | 17,027,015 | -1,017 | 7.23% | 13,400,122 |
| 2022-07-19 | 2022-07-15 | 0.807 | 17,028,032 | -224,653 | 7.23% | 13,735,946 |
| 2022-07-14 | 2022-07-12 | 0.846 | 17,252,685 | +52,352 | 7.33% | 14,596,052 |
| 2022-07-13 | 2022-07-11 | 0.807 | 17,200,333 | +63,533 | 7.31% | 13,874,935 |
| 2022-07-11 | 2022-07-07 | 0.846 | 17,136,800 | -4,066 | 7.28% | 14,498,011 |
| 2022-07-05 | 2022-06-30 | 0.905 | 17,140,866 | -61,500 | 7.28% | 15,513,181 |
| 2022-07-04 | 2022-06-29 | 0.925 | 17,202,366 | +50,826 | 7.31% | 15,907,294 |
| 2022-06-30 | 2022-06-28 | 0.905 | 17,151,540 | +163,661 | 7.29% | 15,522,841 |
| 2022-06-29 | 2022-06-27 | 0.866 | 16,987,879 | -96,570 | 7.22% | 14,706,255 |
| 2022-06-28 | 2022-06-24 | 0.846 | 17,084,449 | +14,740 | 7.26% | 14,453,722 |
| 2022-06-24 | 2022-06-22 | 0.807 | 17,069,709 | +7,624 | 7.25% | 13,769,565 |
| 2022-06-23 | 2022-06-21 | 0.826 | 17,062,085 | -9,149 | 7.25% | 14,099,108 |
| 2022-06-22 | 2022-06-20 | 0.787 | 17,071,234 | -16,265 | 7.25% | 13,434,922 |
| 2022-06-21 | 2022-06-17 | 0.787 | 17,087,499 | -80,814 | 7.26% | 13,447,723 |
| 2022-06-20 | 2022-06-16 | 0.807 | 17,168,313 | -1,118,181 | 7.29% | 13,849,106 |
| 2022-06-17 | 2022-06-15 | 0.885 | 18,286,494 | -108,261 | 7.77% | 16,190,237 |
| 2022-06-16 | 2022-06-14 | 0.885 | 18,394,755 | +11,182 | 7.82% | 16,286,088 |
| 2022-06-15 | 2022-06-13 | 0.885 | 18,383,573 | +128,083 | 7.81% | 16,276,188 |
| 2022-06-14 | 2022-06-10 | 0.964 | 18,255,490 | +76,239 | 7.76% | 17,599,480 |
| 2022-06-13 | 2022-06-09 | 0.944 | 18,179,251 | -54,892 | 7.72% | 17,168,307 |
| 2022-06-10 | 2022-06-08 | 0.905 | 18,234,143 | +102,669 | 7.75% | 16,502,641 |
| 2022-06-09 | 2022-06-07 | 1.161 | 18,131,474 | -7,624 | 7.70% | 21,047,251 |
| 2022-06-08 | 2022-06-06 | 1.082 | 18,139,098 | -180,434 | 7.71% | 19,628,569 |
| 2022-06-07 | 2022-06-02 | 1.003 | 18,319,532 | +25,414 | 7.78% | 18,382,086 |
| 2022-06-06 | 2022-06-01 | 0.846 | 18,294,118 | +35,070 | 7.77% | 15,477,121 |
| 2022-06-02 | 2022-05-31 | 0.748 | 18,259,048 | +259,215 | 7.76% | 13,651,236 |
| 2022-05-31 | 2022-05-27 | 0.748 | 17,999,833 | +171,285 | 7.65% | 13,457,436 |
| 2022-05-30 | 2022-05-26 | 0.708 | 17,828,548 | +291,744 | 7.57% | 12,627,830 |
| 2022-05-27 | 2022-05-25 | 0.708 | 17,536,804 | +50,826 | 7.45% | 12,421,190 |
| 2022-05-26 | 2022-05-24 | 0.708 | 17,485,978 | +52,860 | 7.43% | 12,385,190 |
| 2022-05-25 | 2022-05-23 | 0.767 | 17,433,118 | +203,814 | 7.41% | 13,376,729 |
| 2022-05-24 | 2022-05-20 | 0.708 | 17,229,304 | +26,938 | 7.32% | 12,203,390 |
| 2022-05-23 | 2022-05-19 | 0.748 | 17,202,366 | -85,897 | 7.31% | 12,861,216 |
| 2022-05-20 | 2022-05-18 | 0.748 | 17,288,263 | -272,938 | 7.35% | 12,925,436 |
| 2022-05-19 | 2022-05-17 | 0.767 | 17,561,201 | -63,533 | 7.46% | 13,475,009 |
| 2022-05-18 | 2022-05-16 | 0.885 | 17,624,734 | +134,182 | 7.94% | 15,604,338 |
| 2022-05-16 | 2022-05-12 | 0.472 | 17,490,552 | +10,673 | 7.88% | 8,258,953 |
| 2022-05-12 | 2022-05-10 | 0.492 | 17,479,879 | -81,779 | 7.87% | 8,597,827 |
| 2022-05-11 | 2022-05-06 | 0.512 | 17,561,658 | -91,996 | 7.91% | 8,983,573 |
| 2022-05-06 | 2022-05-04 | 0.492 | 17,653,654 | +4,574 | 7.95% | 8,683,301 |
| 2022-05-04 | 2022-04-29 | 0.492 | 17,649,080 | -508 | 7.95% | 8,681,052 |
| 2022-04-29 | 2022-04-27 | 0.492 | 17,649,588 | +9,657 | 7.95% | 8,681,301 |
| 2022-04-28 | 2022-04-26 | 0.512 | 17,639,931 | -124,525 | 7.94% | 9,023,613 |
| 2022-04-27 | 2022-04-25 | 0.492 | 17,764,456 | -249,050 | 8.00% | 8,737,802 |
| 2022-04-26 | 2022-04-22 | 0.531 | 18,013,506 | +2,542 | 8.11% | 9,569,126 |
| 2022-04-14 | 2022-04-12 | 0.551 | 18,010,964 | +5,082 | 8.11% | 9,922,138 |
| 2022-04-13 | 2022-04-11 | 0.551 | 18,005,882 | +25,414 | 8.11% | 9,919,338 |
| 2022-04-07 | 2022-04-04 | 0.590 | 17,980,468 | +1,524 | 8.10% | 10,612,862 |
| 2022-04-06 | 2022-04-01 | 0.590 | 17,978,944 | +509 | 8.10% | 10,611,962 |
| 2022-04-04 | 2022-03-31 | 0.590 | 17,978,435 | +5,591 | 8.10% | 10,611,662 |
| 2022-03-31 | 2022-03-29 | 0.551 | 17,972,844 | -4,575 | 8.09% | 9,901,137 |
| 2022-03-29 | 2022-03-25 | 0.551 | 17,977,419 | -508 | 8.10% | 9,903,658 |
| 2022-03-28 | 2022-03-24 | 0.571 | 17,977,927 | -64,041 | 8.10% | 10,257,650 |
| 2022-03-25 | 2022-03-23 | 0.571 | 18,041,968 | +2,033 | 8.13% | 10,294,190 |
| 2022-03-24 | 2022-03-22 | 0.551 | 18,039,935 | -56,926 | 8.12% | 9,938,098 |
| 2022-03-23 | 2022-03-21 | 0.571 | 18,096,861 | -59,975 | 8.15% | 10,325,510 |
| 2022-03-22 | 2022-03-18 | 0.571 | 18,156,836 | -28,463 | 8.18% | 10,359,730 |
| 2022-03-21 | 2022-03-17 | 0.551 | 18,185,299 | +45,236 | 8.19% | 10,018,178 |
| 2022-03-18 | 2022-03-16 | 0.531 | 18,140,063 | -20,839 | 8.17% | 9,636,355 |
| 2022-03-17 | 2022-03-15 | 0.531 | 18,160,902 | -32,529 | 8.18% | 9,647,426 |
| 2022-03-16 | 2022-03-14 | 0.590 | 18,193,431 | -11,182 | 8.19% | 10,738,562 |
| 2022-03-15 | 2022-03-11 | 0.630 | 18,204,613 | -39,136 | 8.20% | 11,461,506 |
| 2022-03-14 | 2022-03-10 | 0.649 | 18,243,749 | +156,037 | 8.22% | 11,845,088 |
| 2022-03-10 | 2022-03-08 | 0.630 | 18,087,712 | -109,277 | 8.15% | 11,387,906 |
| 2022-03-09 | 2022-03-07 | 0.649 | 18,196,989 | +33,037 | 8.20% | 11,814,728 |
| 2022-03-08 | 2022-03-04 | 0.669 | 18,163,952 | -99,620 | 8.18% | 12,150,650 |
| 2022-03-07 | 2022-03-03 | 0.689 | 18,263,572 | +13,723 | 8.23% | 12,576,622 |
| 2022-03-03 | 2022-03-01 | 0.689 | 18,249,849 | +40,662 | 8.22% | 12,567,172 |
| 2022-03-02 | 2022-02-28 | 0.689 | 18,209,187 | -36,087 | 8.20% | 12,539,172 |
| 2022-03-01 | 2022-02-25 | 0.689 | 18,245,274 | +26,938 | 8.22% | 12,564,022 |
| 2022-02-28 | 2022-02-24 | 0.689 | 18,218,336 | -59,467 | 8.20% | 12,545,472 |
| 2022-02-25 | 2022-02-23 | 0.728 | 18,277,803 | +132,149 | 8.23% | 13,305,646 |
| 2022-02-24 | 2022-02-22 | 0.728 | 18,145,654 | +46,760 | 8.17% | 13,209,446 |
| 2022-02-23 | 2022-02-21 | 0.748 | 18,098,894 | +56,417 | 8.15% | 13,531,498 |
| 2022-02-22 | 2022-02-18 | 0.748 | 18,042,477 | -508 | 8.13% | 13,489,319 |
| 2022-02-21 | 2022-02-17 | 0.748 | 18,042,985 | +22,872 | 8.13% | 13,489,698 |
| 2022-02-18 | 2022-02-16 | 0.748 | 18,020,113 | -16,773 | 8.12% | 13,472,598 |
| 2022-02-17 | 2022-02-15 | 0.748 | 18,036,886 | +101,653 | 8.12% | 13,485,139 |
| 2022-02-16 | 2022-02-14 | 0.767 | 17,935,233 | -50,827 | 8.08% | 13,762,010 |
| 2022-02-15 | 2022-02-11 | 0.767 | 17,986,060 | +5,083 | 8.10% | 13,801,011 |
| 2022-02-14 | 2022-02-10 | 0.767 | 17,980,977 | -163,661 | 8.10% | 13,797,111 |
| 2022-02-10 | 2022-02-08 | 0.728 | 18,144,638 | +10,673 | 8.17% | 13,208,706 |
| 2022-02-09 | 2022-02-07 | 0.728 | 18,133,965 | +50,827 | 8.17% | 13,200,937 |
| 2022-02-08 | 2022-02-04 | 0.728 | 18,083,138 | +41,169 | 8.14% | 13,163,936 |
| 2022-02-07 | 2022-01-31 | 0.728 | 18,041,969 | +99,620 | 8.13% | 13,133,967 |
| 2022-02-04 | 2022-01-27 | 0.728 | 17,942,349 | -46,252 | 8.08% | 13,061,447 |
| 2022-01-28 | 2022-01-26 | 0.748 | 17,988,601 | -25,413 | 8.10% | 13,449,039 |
| 2022-01-26 | 2022-01-24 | 0.748 | 18,014,014 | +7,624 | 8.11% | 13,468,038 |
| 2022-01-25 | 2022-01-21 | 0.748 | 18,006,390 | -2,033 | 8.11% | 13,462,338 |
| 2022-01-21 | 2022-01-19 | 0.748 | 18,008,423 | +25,921 | 8.11% | 13,463,858 |
| 2022-01-20 | 2022-01-18 | 0.748 | 17,982,502 | -215,504 | 8.10% | 13,444,479 |
| 2022-01-19 | 2022-01-17 | 0.767 | 18,198,006 | -508 | 8.20% | 13,963,641 |
| 2022-01-17 | 2022-01-13 | 0.807 | 18,198,514 | +50,826 | 8.20% | 14,680,135 |
| 2022-01-12 | 2022-01-10 | 0.826 | 18,147,688 | -16,773 | 8.17% | 14,996,187 |
| 2022-01-11 | 2022-01-07 | 0.767 | 18,164,461 | -508 | 8.18% | 13,937,901 |
| 2022-01-10 | 2022-01-06 | 0.767 | 18,164,969 | +27,446 | 8.18% | 13,938,291 |
| 2022-01-07 | 2022-01-05 | 0.767 | 18,137,523 | -50,826 | 8.17% | 13,917,231 |
| 2022-01-05 | 2022-01-03 | 0.767 | 18,188,349 | +53,368 | 8.19% | 13,956,231 |
| 2022-01-04 | 2021-12-31 | 0.767 | 18,134,981 | -26,430 | 8.17% | 13,915,281 |
| 2021-12-30 | 2021-12-28 | 0.787 | 18,161,411 | +30,496 | 8.18% | 14,292,883 |
| 2021-12-29 | 2021-12-24 | 0.787 | 18,130,915 | +15,756 | 8.17% | 14,268,883 |
| 2021-12-28 | 2021-12-22 | 0.787 | 18,115,159 | +19,822 | 8.16% | 14,256,483 |
| 2021-12-23 | 2021-12-21 | 0.767 | 18,095,337 | +48,285 | 8.15% | 13,884,861 |
| 2021-12-22 | 2021-12-20 | 0.767 | 18,047,052 | -167,727 | 8.13% | 13,847,811 |
| 2021-12-21 | 2021-12-17 | 0.787 | 18,214,779 | -1,016 | 8.20% | 14,334,883 |
| 2021-12-20 | 2021-12-16 | 0.787 | 18,215,795 | +57,434 | 8.20% | 14,335,683 |
| 2021-12-16 | 2021-12-14 | 0.787 | 18,158,361 | -171,794 | 8.18% | 14,290,482 |
| 2021-12-15 | 2021-12-13 | 0.807 | 18,330,155 | +25,922 | 8.26% | 14,786,325 |
| 2021-12-13 | 2021-12-09 | 0.807 | 18,304,233 | +101,653 | 8.24% | 14,765,415 |
| 2021-12-10 | 2021-12-08 | 0.826 | 18,202,580 | -509 | 8.20% | 15,041,547 |
| 2021-12-09 | 2021-12-07 | 0.826 | 18,203,089 | +41,170 | 8.20% | 15,041,967 |
| 2021-12-08 | 2021-12-06 | 0.807 | 18,161,919 | +47,777 | 8.18% | 14,650,615 |
| 2021-12-06 | 2021-12-02 | 0.807 | 18,114,142 | -45,744 | 8.16% | 14,612,075 |
| 2021-12-03 | 2021-12-01 | 0.807 | 18,159,886 | -1,017 | 8.18% | 14,648,975 |
| 2021-12-02 | 2021-11-30 | 0.826 | 18,160,903 | -5,082 | 8.18% | 15,007,107 |
| 2021-12-01 | 2021-11-29 | 0.826 | 18,165,985 | -121,984 | 8.18% | 15,011,307 |
| 2021-11-30 | 2021-11-26 | 0.846 | 18,287,969 | +13,723 | 8.24% | 15,471,919 |
| 2021-11-29 | 2021-11-25 | 0.846 | 18,274,246 | -88,946 | 8.23% | 15,460,309 |
| 2021-11-25 | 2021-11-23 | 0.866 | 18,363,192 | -327,322 | 8.27% | 15,896,851 |
| 2021-11-24 | 2021-11-22 | 0.866 | 18,690,514 | -140,790 | 8.42% | 16,180,211 |
| 2021-11-22 | 2021-11-18 | 0.885 | 18,831,304 | -20,330 | 8.48% | 16,672,594 |
| 2021-11-19 | 2021-11-17 | 0.885 | 18,851,634 | -25,922 | 8.49% | 16,690,593 |
| 2021-11-18 | 2021-11-16 | 0.866 | 18,877,556 | +77,257 | 8.50% | 16,342,131 |
| 2021-11-17 | 2021-11-15 | 0.866 | 18,800,299 | +76,239 | 8.47% | 16,275,251 |
| 2021-11-16 | 2021-11-12 | 0.846 | 18,724,060 | -83,863 | 8.43% | 15,840,859 |
| 2021-11-12 | 2021-11-10 | 0.846 | 18,807,923 | -16,265 | 8.47% | 15,911,809 |
| 2021-11-09 | 2021-11-05 | 0.866 | 18,824,188 | -43,202 | 8.48% | 16,295,931 |
| 2021-11-08 | 2021-11-04 | 0.866 | 18,867,390 | -122,492 | 8.50% | 16,333,331 |
| 2021-11-05 | 2021-11-03 | 0.826 | 18,989,882 | -101,653 | 8.55% | 15,692,127 |
| 2021-11-02 | 2021-10-29 | 0.866 | 19,091,535 | +38,628 | 8.60% | 16,527,371 |
| 2021-11-01 | 2021-10-28 | 0.846 | 19,052,907 | -1,016 | 8.58% | 16,119,069 |
| 2021-10-28 | 2021-10-26 | 0.905 | 19,053,923 | -5,083 | 8.58% | 17,244,575 |
| 2021-10-27 | 2021-10-25 | 0.925 | 19,059,006 | +75,223 | 8.58% | 17,624,157 |
| 2021-10-26 | 2021-10-22 | 0.925 | 18,983,783 | +27,955 | 8.55% | 17,554,597 |
| 2021-10-25 | 2021-10-21 | 0.925 | 18,955,828 | +24,396 | 8.54% | 17,528,747 |
| 2021-10-22 | 2021-10-20 | 0.925 | 18,931,432 | -5,082 | 8.53% | 17,506,188 |
| 2021-10-20 | 2021-10-18 | 0.925 | 18,936,514 | -1,525 | 8.53% | 17,510,887 |
| 2021-10-19 | 2021-10-15 | 0.944 | 18,938,039 | -34,054 | 8.53% | 17,884,899 |
| 2021-10-18 | 2021-10-12 | 0.984 | 18,972,093 | -41,678 | 8.54% | 18,663,604 |
| 2021-10-15 | 2021-10-11 | 0.905 | 19,013,771 | +43,203 | 8.56% | 17,208,236 |
| 2021-10-12 | 2021-10-08 | 0.905 | 18,970,568 | +31,512 | 8.54% | 17,169,135 |
| 2021-10-08 | 2021-10-06 | 0.905 | 18,939,056 | +30,496 | 8.53% | 17,140,616 |
| 2021-10-07 | 2021-10-05 | 0.885 | 18,908,560 | +4,066 | 8.52% | 16,740,993 |
| 2021-10-06 | 2021-10-04 | 0.964 | 18,904,494 | +150,955 | 8.51% | 18,225,162 |
| 2021-10-05 | 2021-09-30 | 0.944 | 18,753,539 | -357,818 | 8.45% | 17,710,659 |
| 2021-10-04 | 2021-09-29 | 0.826 | 19,111,357 | +25,413 | 8.61% | 15,792,507 |
| 2021-09-29 | 2021-09-27 | 0.826 | 19,085,944 | -101,653 | 8.60% | 15,771,507 |
| 2021-09-28 | 2021-09-24 | 0.826 | 19,187,597 | -55,401 | 8.64% | 15,855,507 |
| 2021-09-24 | 2021-09-21 | 0.826 | 19,242,998 | +20,331 | 8.67% | 15,901,287 |
| 2021-09-23 | 2021-09-20 | 0.846 | 19,222,667 | -62,009 | 8.66% | 16,262,689 |
| 2021-09-21 | 2021-09-17 | 0.885 | 19,284,676 | +27,955 | 8.68% | 17,073,994 |
| 2021-09-20 | 2021-09-16 | 0.905 | 19,256,721 | -33,037 | 8.67% | 17,428,115 |
| 2021-09-17 | 2021-09-15 | 0.944 | 19,289,758 | -43,711 | 8.69% | 18,217,059 |
| 2021-09-16 | 2021-09-14 | 1.003 | 19,333,469 | -196,698 | 8.71% | 19,399,486 |
| 2021-09-15 | 2021-09-13 | 1.043 | 19,530,167 | +4,066 | 8.80% | 20,365,360 |
| 2021-09-14 | 2021-09-10 | 1.043 | 19,526,101 | -1,017 | 8.79% | 20,361,120 |
| 2021-09-13 | 2021-09-09 | 1.043 | 19,527,118 | -20,330 | 8.79% | 20,362,180 |
| 2021-09-10 | 2021-09-08 | 1.062 | 19,547,448 | +68,615 | 8.80% | 20,767,972 |
| 2021-09-09 | 2021-09-07 | 1.043 | 19,478,833 | +228,719 | 8.77% | 20,311,830 |
| 2021-09-08 | 2021-09-06 | 1.043 | 19,250,114 | -16,264 | 8.67% | 20,073,330 |
| 2021-09-07 | 2021-09-03 | 1.043 | 19,266,378 | +25,413 | 8.68% | 20,090,290 |
| 2021-09-03 | 2021-09-01 | 1.062 | 19,240,965 | -508 | 8.67% | 20,442,352 |
| 2021-09-02 | 2021-08-31 | 1.062 | 19,241,473 | +23,380 | 8.67% | 20,442,892 |
| 2021-09-01 | 2021-08-30 | 1.082 | 19,218,093 | +25,413 | 8.65% | 20,796,164 |
| 2021-08-31 | 2021-08-27 | 1.102 | 19,192,680 | -50,826 | 8.64% | 21,146,276 |
| 2021-08-27 | 2021-08-25 | 1.121 | 19,243,506 | +5,083 | 8.67% | 21,580,888 |
| 2021-08-26 | 2021-08-24 | 1.121 | 19,238,423 | -1,525 | 8.66% | 21,575,188 |
| 2021-08-25 | 2021-08-23 | 1.082 | 19,239,948 | -152,480 | 8.66% | 20,819,814 |
| 2021-08-23 | 2021-08-19 | 1.102 | 19,392,428 | -45,743 | 8.73% | 21,366,356 |
| 2021-08-20 | 2021-08-18 | 1.141 | 19,438,171 | -6,100 | 8.75% | 22,181,640 |
| 2021-08-19 | 2021-08-17 | 1.141 | 19,444,271 | -36,595 | 8.76% | 22,188,601 |
| 2021-08-18 | 2021-08-16 | 1.141 | 19,480,866 | +17,790 | 8.77% | 22,230,361 |
| 2021-08-17 | 2021-08-13 | 1.161 | 19,463,076 | -34,562 | 8.77% | 22,592,992 |
| 2021-08-13 | 2021-08-11 | 1.161 | 19,497,638 | -2,033 | 8.78% | 22,633,112 |
| 2021-08-12 | 2021-08-10 | 1.161 | 19,499,671 | -15,248 | 8.78% | 22,635,472 |
| 2021-08-11 | 2021-08-09 | 1.121 | 19,514,919 | +52,351 | 8.79% | 21,885,268 |
| 2021-08-10 | 2021-08-06 | 1.141 | 19,462,568 | +190,091 | 8.76% | 22,209,480 |
| 2021-08-09 | 2021-08-05 | 1.161 | 19,272,477 | -10,165 | 8.68% | 22,371,742 |
| 2021-08-06 | 2021-08-04 | 1.161 | 19,282,642 | -36,595 | 8.68% | 22,383,542 |
| 2021-08-05 | 2021-08-03 | 1.180 | 19,319,237 | -41,678 | 8.70% | 22,806,124 |
| 2021-08-04 | 2021-08-02 | 1.180 | 19,360,915 | +20,330 | 8.72% | 22,855,324 |
| 2021-08-03 | 2021-07-30 | 1.141 | 19,340,585 | +42,186 | 8.71% | 22,070,281 |
| 2021-08-02 | 2021-07-29 | 1.141 | 19,298,399 | -36,086 | 8.69% | 22,022,141 |
| 2021-07-30 | 2021-07-28 | 1.121 | 19,334,485 | -33,038 | 8.71% | 21,682,918 |
| 2021-07-29 | 2021-07-27 | 1.161 | 19,367,523 | +36,595 | 8.72% | 22,482,073 |
| 2021-07-28 | 2021-07-26 | 1.220 | 19,330,928 | +32,021 | 8.71% | 23,580,589 |
| 2021-07-27 | 2021-07-23 | 1.259 | 19,298,907 | -10,165 | 8.69% | 24,300,933 |
| 2021-07-26 | 2021-07-22 | 1.279 | 19,309,072 | +12,198 | 8.70% | 24,693,634 |
| 2021-07-23 | 2021-07-21 | 1.259 | 19,296,874 | +27,955 | 8.69% | 24,298,373 |
| 2021-07-22 | 2021-07-20 | 1.259 | 19,268,919 | -78,781 | 8.68% | 24,263,172 |
| 2021-07-21 | 2021-07-19 | 1.279 | 19,347,700 | +78,272 | 8.71% | 24,743,034 |
| 2021-07-20 | 2021-07-16 | 1.279 | 19,269,428 | +41,170 | 8.68% | 24,642,935 |
| 2021-07-19 | 2021-07-15 | 1.299 | 19,228,258 | +34,054 | 8.66% | 24,968,596 |
| 2021-07-16 | 2021-07-14 | 1.318 | 19,194,204 | +63,533 | 8.64% | 25,302,018 |
| 2021-07-15 | 2021-07-13 | 1.299 | 19,130,671 | +20,838 | 8.62% | 24,841,876 |
| 2021-07-14 | 2021-07-12 | 1.299 | 19,109,833 | -37,103 | 8.61% | 24,814,817 |
| 2021-07-13 | 2021-07-09 | 1.299 | 19,146,936 | +32,021 | 8.62% | 24,862,997 |
| 2021-07-12 | 2021-07-08 | 1.279 | 19,114,915 | -26,938 | 8.61% | 24,445,334 |
| 2021-07-09 | 2021-07-07 | 1.318 | 19,141,853 | +28,463 | 8.62% | 25,233,008 |
| 2021-07-08 | 2021-07-06 | 1.318 | 19,113,390 | -55,909 | 8.61% | 25,195,488 |
| 2021-07-07 | 2021-07-05 | 1.318 | 19,169,299 | -64,550 | 8.63% | 25,269,188 |
| 2021-07-06 | 2021-07-02 | 1.318 | 19,233,849 | +44,219 | 8.66% | 25,354,279 |
| 2021-07-05 | 2021-06-30 | 1.318 | 19,189,630 | -3,558 | 8.64% | 25,295,989 |
| 2021-07-02 | 2021-06-29 | 1.318 | 19,193,188 | +73,190 | 8.64% | 25,300,679 |
| 2021-06-30 | 2021-06-28 | 1.358 | 19,119,998 | +62,517 | 8.61% | 25,956,563 |
| 2021-06-29 | 2021-06-25 | 1.358 | 19,057,481 | +69,632 | 8.74% | 25,871,692 |
| 2021-06-28 | 2021-06-24 | 1.338 | 18,987,849 | +41,169 | 8.71% | 25,403,581 |
| 2021-06-25 | 2021-06-23 | 1.358 | 18,946,680 | -50,826 | 8.69% | 25,721,273 |
| 2021-06-24 | 2021-06-22 | 1.358 | 18,997,506 | +6,607 | 8.72% | 25,790,273 |
| 2021-06-23 | 2021-06-21 | 1.358 | 18,990,899 | -2,033 | 8.71% | 25,781,303 |
| 2021-06-22 | 2021-06-18 | 1.417 | 18,992,932 | -58,450 | 8.71% | 26,905,110 |
| 2021-06-21 | 2021-06-17 | 1.417 | 19,051,382 | -5,591 | 8.74% | 26,987,909 |
| 2021-06-18 | 2021-06-16 | 1.417 | 19,056,973 | +13,215 | 8.74% | 26,995,829 |
| 2021-06-17 | 2021-06-15 | 1.417 | 19,043,758 | +14,740 | 8.74% | 26,977,109 |
| 2021-06-16 | 2021-06-11 | 1.436 | 19,029,018 | +77,256 | 8.73% | 27,330,620 |
| 2021-06-15 | 2021-06-10 | 1.318 | 18,951,762 | +53,876 | 8.69% | 24,982,428 |
| 2021-06-11 | 2021-06-09 | 1.338 | 18,897,886 | -40,661 | 8.67% | 25,283,220 |
| 2021-06-10 | 2021-06-08 | 1.358 | 18,938,547 | -25,414 | 8.69% | 25,710,232 |
| 2021-06-08 | 2021-06-04 | 1.318 | 18,963,961 | +10,166 | 8.70% | 24,998,509 |
| 2021-06-07 | 2021-06-03 | 1.318 | 18,953,795 | +60,991 | 8.70% | 24,985,108 |
| 2021-06-04 | 2021-06-02 | 1.338 | 18,892,804 | +7,624 | 8.67% | 25,276,421 |
| 2021-06-03 | 2021-06-01 | 1.338 | 18,885,180 | -10,165 | 8.66% | 25,266,221 |
| 2021-06-02 | 2021-05-31 | 1.338 | 18,895,345 | -133,165 | 8.67% | 25,279,821 |
| 2021-06-01 | 2021-05-28 | 1.358 | 19,028,510 | +86,913 | 8.73% | 25,832,363 |
| 2021-05-31 | 2021-05-27 | 1.377 | 18,941,597 | +63,950 | 8.69% | 26,087,045 |
| 2021-05-28 | 2021-05-26 | 1.456 | 18,877,647 | -433,041 | 9.00% | 27,484,626 |
| 2021-05-27 | 2021-05-25 | 1.299 | 19,310,688 | +91,488 | 9.20% | 25,075,635 |
| 2021-05-26 | 2021-05-24 | 1.279 | 19,219,200 | -48,794 | 9.16% | 24,578,700 |
| 2021-05-25 | 2021-05-21 | 1.279 | 19,267,994 | -77,764 | 9.18% | 24,641,101 |
| 2021-05-24 | 2021-05-20 | 1.279 | 19,345,758 | -10,166 | 9.22% | 24,740,551 |
| 2021-05-21 | 2021-05-18 | 1.299 | 19,355,924 | +8,133 | 9.22% | 25,134,375 |
| 2021-05-20 | 2021-05-17 | 1.299 | 19,347,791 | -2,542 | 9.22% | 25,123,814 |
| 2021-05-18 | 2021-05-14 | 1.279 | 19,350,333 | -9,657 | 9.22% | 24,746,401 |
| 2021-05-17 | 2021-05-13 | 1.279 | 19,359,990 | +39,645 | 9.23% | 24,758,751 |
| 2021-05-14 | 2021-05-12 | 1.299 | 19,320,345 | +30,496 | 9.21% | 25,088,175 |
| 2021-05-13 | 2021-05-11 | 1.279 | 19,289,849 | +93,521 | 9.19% | 24,669,051 |
| 2021-05-12 | 2021-05-10 | 1.259 | 19,196,328 | -509 | 9.15% | 24,171,767 |
| 2021-05-11 | 2021-05-07 | 1.299 | 19,196,837 | -40,661 | 9.15% | 24,927,795 |
| 2021-05-10 | 2021-05-06 | 1.299 | 19,237,498 | +41,678 | 9.17% | 24,980,595 |
| 2021-05-07 | 2021-05-05 | 1.338 | 19,195,820 | -24,905 | 9.15% | 25,681,822 |
| 2021-05-06 | 2021-05-04 | 1.338 | 19,220,725 | +12,706 | 9.16% | 25,715,142 |
| 2021-05-05 | 2021-05-03 | 1.318 | 19,208,019 | +4,575 | 9.15% | 25,320,229 |
| 2021-05-04 | 2021-04-30 | 1.358 | 19,203,444 | -9,149 | 9.15% | 26,069,846 |
| 2021-05-03 | 2021-04-29 | 1.377 | 19,212,593 | -71,157 | 9.16% | 26,460,270 |
| 2021-04-30 | 2021-04-28 | 1.397 | 19,283,750 | -24,397 | 9.19% | 26,937,674 |
| 2021-04-28 | 2021-04-26 | 1.397 | 19,308,147 | -37,611 | 9.38% | 26,971,755 |
| 2021-04-27 | 2021-04-23 | 1.417 | 19,345,758 | -12,707 | 9.40% | 27,404,918 |
| 2021-04-26 | 2021-04-22 | 1.436 | 19,358,465 | +15,248 | 9.41% | 27,803,792 |
| 2021-04-23 | 2021-04-21 | 1.476 | 19,343,217 | -40,661 | 9.40% | 28,543,040 |
| 2021-04-22 | 2021-04-20 | 1.476 | 19,383,878 | -107,244 | 9.42% | 28,603,039 |
| 2021-04-21 | 2021-04-19 | 1.436 | 19,491,122 | -96,570 | 9.47% | 27,994,322 |
| 2021-04-20 | 2021-04-16 | 1.456 | 19,587,692 | -88,946 | 9.52% | 28,518,406 |
| 2021-04-19 | 2021-04-15 | 1.377 | 19,676,638 | +22,872 | 9.56% | 27,099,370 |
| 2021-04-16 | 2021-04-14 | 1.299 | 19,653,766 | -58,451 | 9.55% | 25,521,134 |
| 2021-04-13 | 2021-04-09 | 1.279 | 19,712,217 | -50,318 | 9.58% | 25,209,201 |
| 2021-04-12 | 2021-04-08 | 1.279 | 19,762,535 | -47,777 | 9.60% | 25,273,551 |
| 2021-04-09 | 2021-04-07 | 1.279 | 19,810,312 | +19,314 | 9.63% | 25,334,651 |
| 2021-04-08 | 2021-04-01 | 1.259 | 19,790,998 | +284,628 | 9.62% | 24,920,567 |
| 2021-04-01 | 2021-03-30 | 1.279 | 19,506,370 | +69,632 | 9.48% | 24,945,951 |
| 2021-03-31 | 2021-03-29 | 1.338 | 19,436,738 | +32,529 | 9.45% | 26,004,143 |
| 2021-03-30 | 2021-03-26 | 1.358 | 19,404,209 | +5,083 | 9.47% | 26,342,397 |
| 2021-03-29 | 2021-03-25 | 1.338 | 19,399,126 | -50,826 | 9.46% | 25,953,823 |
| 2021-03-26 | 2021-03-24 | 1.358 | 19,449,952 | -8,641 | 9.49% | 26,404,496 |
| 2021-03-25 | 2021-03-23 | 1.377 | 19,458,593 | +96,570 | 9.49% | 26,799,070 |
| 2021-03-24 | 2021-03-22 | 1.417 | 19,362,023 | -109,785 | 9.45% | 27,427,958 |
| 2021-03-23 | 2021-03-19 | 1.397 | 19,471,808 | -45,744 | 9.50% | 27,200,374 |
| 2021-03-19 | 2021-03-17 | 1.397 | 19,517,552 | -123,508 | 9.52% | 27,264,275 |
| 2021-03-18 | 2021-03-16 | 1.397 | 19,641,060 | +38,628 | 9.58% | 27,436,804 |
| 2021-03-17 | 2021-03-15 | 1.377 | 19,602,432 | -26,430 | 9.56% | 26,997,171 |
| 2021-03-16 | 2021-03-12 | 1.417 | 19,628,862 | +20,499 | 9.58% | 27,805,959 |
| 2021-03-15 | 2021-03-11 | 1.436 | 19,608,363 | +2,542 | 9.57% | 28,162,711 |
| 2021-03-12 | 2021-03-10 | 1.417 | 19,605,821 | -182,975 | 9.57% | 27,773,319 |
| 2021-03-11 | 2021-03-09 | 1.397 | 19,788,796 | -69,124 | 9.65% | 27,643,178 |
| 2021-03-10 | 2021-03-08 | 1.397 | 19,857,920 | -17,958 | 9.69% | 27,739,738 |
| 2021-03-09 | 2021-03-05 | 1.495 | 19,875,878 | +8,132 | 9.70% | 29,720,093 |
| 2021-03-08 | 2021-03-04 | 1.417 | 19,867,746 | -120,459 | 9.69% | 28,144,358 |
| 2021-03-04 | 2021-03-02 | 1.436 | 19,988,205 | +8,133 | 9.75% | 28,708,263 |
| 2021-03-03 | 2021-03-01 | 1.476 | 19,980,072 | -31,513 | 9.75% | 29,482,789 |
| 2021-03-02 | 2021-02-26 | 1.456 | 20,011,585 | -75,223 | 9.76% | 29,135,566 |
| 2021-03-01 | 2021-02-25 | 1.476 | 20,086,808 | -35,070 | 9.80% | 29,640,290 |
| 2021-02-26 | 2021-02-24 | 1.397 | 20,121,878 | +6,099 | 9.82% | 28,108,464 |
| 2021-02-25 | 2021-02-23 | 1.456 | 20,115,779 | -5,083 | 9.81% | 29,287,266 |
| 2021-02-24 | 2021-02-22 | 1.476 | 20,120,862 | -94,028 | 9.82% | 29,690,540 |
| 2021-02-23 | 2021-02-19 | 1.495 | 20,214,890 | -29,480 | 9.86% | 30,227,013 |
| 2021-02-22 | 2021-02-18 | 1.535 | 20,244,370 | +199,748 | 9.88% | 31,067,701 |
| 2021-02-19 | 2021-02-17 | 1.594 | 20,044,622 | -281,070 | 9.78% | 31,944,283 |
| 2021-02-18 | 2021-02-16 | 1.436 | 20,325,692 | +70,649 | 9.92% | 29,192,982 |
| 2021-02-17 | 2021-02-11 | 1.377 | 20,255,043 | +200,256 | 9.88% | 27,895,970 |
| 2021-02-16 | 2021-02-09 | 1.397 | 20,054,787 | +86,913 | 9.78% | 28,014,744 |
| 2021-02-10 | 2021-02-08 | 1.259 | 19,967,874 | +73,698 | 9.74% | 25,143,287 |
| 2021-02-09 | 2021-02-05 | 1.240 | 19,894,176 | -173,318 | 9.71% | 24,659,074 |
| 2021-02-08 | 2021-02-04 | 1.279 | 20,067,494 | +63,025 | 9.79% | 25,663,551 |
| 2021-02-05 | 2021-02-03 | 1.299 | 20,004,469 | -76,748 | 9.76% | 25,976,535 |
| 2021-02-04 | 2021-02-02 | 1.318 | 20,081,217 | +11,182 | 9.80% | 26,471,289 |
| 2021-02-03 | 2021-02-01 | 1.299 | 20,070,035 | +40,661 | 9.79% | 26,061,675 |
| 2021-02-02 | 2021-01-29 | 1.299 | 20,029,374 | -136,723 | 9.77% | 26,008,875 |
| 2021-02-01 | 2021-01-28 | 1.299 | 20,166,097 | -56,417 | 9.84% | 26,186,415 |
| 2021-01-29 | 2021-01-27 | 1.397 | 20,222,514 | -98,604 | 9.87% | 28,249,044 |
| 2021-01-28 | 2021-01-26 | 1.436 | 20,321,118 | +50,827 | 9.91% | 29,186,412 |
| 2021-01-27 | 2021-01-25 | 1.456 | 20,270,291 | +23,888 | 9.89% | 29,512,225 |
| 2021-01-26 | 2021-01-22 | 1.436 | 20,246,403 | -109,785 | 9.88% | 29,079,102 |
| 2021-01-25 | 2021-01-21 | 1.495 | 20,356,188 | +318,682 | 9.93% | 30,438,293 |
| 2021-01-22 | 2021-01-20 | 1.456 | 20,037,506 | -360,614 | 9.78% | 29,173,305 |
| 2021-01-21 | 2021-01-19 | 1.495 | 20,398,120 | +114,360 | 9.95% | 30,500,994 |
| 2021-01-20 | 2021-01-18 | 1.456 | 20,283,760 | +181,958 | 9.90% | 29,531,835 |
| 2021-01-19 | 2021-01-15 | 1.417 | 20,101,802 | +403,054 | 9.81% | 28,475,919 |
| 2021-01-18 | 2021-01-14 | 1.574 | 19,698,748 | -507,248 | 9.61% | 31,005,509 |
| 2021-01-15 | 2021-01-13 | 1.318 | 20,205,996 | +82,847 | 9.86% | 26,635,774 |
| 2021-01-14 | 2021-01-12 | 1.180 | 20,123,149 | +73,699 | 9.82% | 23,755,132 |
| 2021-01-13 | 2021-01-11 | 1.180 | 20,049,450 | -528,087 | 9.78% | 23,668,131 |
| 2021-01-12 | 2021-01-08 | 1.240 | 20,577,537 | -46,760 | 10.04% | 25,506,108 |
| 2021-01-11 | 2021-01-07 | 1.259 | 20,624,297 | +82,338 | 10.06% | 25,969,846 |
| 2021-01-08 | 2021-01-06 | 1.299 | 20,541,959 | +69,124 | 10.02% | 26,674,485 |
| 2021-01-07 | 2021-01-05 | 1.299 | 20,472,835 | -19,314 | 9.99% | 26,584,725 |
| 2021-01-06 | 2021-01-04 | 1.299 | 20,492,149 | -16,264 | 10.00% | 26,609,805 |
| 2021-01-05 | 2020-12-31 | 1.318 | 20,508,413 | +23,380 | 10.01% | 27,034,423 |
| 2021-01-04 | 2020-12-29 | 1.318 | 20,485,033 | -39,645 | 9.99% | 27,003,604 |
| 2020-12-30 | 2020-12-28 | 1.299 | 20,524,678 | -30,496 | 10.01% | 26,652,045 |
| 2020-12-29 | 2020-12-24 | 1.338 | 20,555,174 | +150,447 | 10.03% | 27,500,483 |
| 2020-12-28 | 2020-12-22 | 1.299 | 20,404,727 | -103,686 | 9.96% | 26,496,285 |
| 2020-12-23 | 2020-12-21 | 1.318 | 20,508,413 | +2,541 | 10.01% | 27,034,423 |
| 2020-12-22 | 2020-12-18 | 1.338 | 20,505,872 | -20,330 | 10.00% | 27,434,523 |
| 2020-12-21 | 2020-12-17 | 1.338 | 20,526,202 | -6,100 | 10.01% | 27,461,722 |
| 2020-12-17 | 2020-12-15 | 1.318 | 20,532,302 | -10,165 | 10.02% | 27,065,914 |
| 2020-12-16 | 2020-12-14 | 1.318 | 20,542,467 | -29,988 | 10.02% | 27,079,314 |
| 2020-12-15 | 2020-12-11 | 1.318 | 20,572,455 | +36,596 | 10.04% | 27,118,844 |
| 2020-12-14 | 2020-12-10 | 1.318 | 20,535,859 | -71,157 | 10.02% | 27,070,603 |
| 2020-12-11 | 2020-12-09 | 1.338 | 20,607,016 | -17,281 | 10.05% | 27,569,842 |
| 2020-12-10 | 2020-12-08 | 1.338 | 20,624,297 | -147,905 | 10.06% | 27,592,962 |
| 2020-12-09 | 2020-12-07 | 1.318 | 20,772,202 | +32,020 | 10.13% | 27,382,153 |
| 2020-12-08 | 2020-12-04 | 1.358 | 20,740,182 | -204,322 | 10.12% | 28,156,062 |
| 2020-12-07 | 2020-12-03 | 1.318 | 20,944,504 | -5,083 | 10.22% | 27,609,284 |
| 2020-12-04 | 2020-12-02 | 1.318 | 20,949,587 | +61,500 | 10.22% | 27,615,984 |
| 2020-12-03 | 2020-12-01 | 1.358 | 20,888,087 | +99,620 | 10.19% | 28,356,852 |
| 2020-12-02 | 2020-11-30 | 1.377 | 20,788,467 | -192,124 | 10.14% | 28,630,620 |
| 2020-12-01 | 2020-11-27 | 1.377 | 20,980,591 | -10,165 | 10.24% | 28,895,220 |
| 2020-11-30 | 2020-11-26 | 1.417 | 20,990,756 | -89,963 | 10.24% | 29,735,198 |
| 2020-11-27 | 2020-11-25 | 1.358 | 21,080,719 | +229,736 | 10.28% | 28,618,361 |
| 2020-11-26 | 2020-11-24 | 1.318 | 20,850,983 | +217,537 | 10.17% | 27,486,003 |
| 2020-11-25 | 2020-11-23 | 1.377 | 20,633,446 | -4,575 | 10.07% | 28,417,120 |
| 2020-11-24 | 2020-11-20 | 1.417 | 20,638,021 | +123,000 | 10.07% | 29,235,519 |
| 2020-11-23 | 2020-11-19 | 1.397 | 20,515,021 | +100,128 | 10.01% | 28,657,650 |
| 2020-11-20 | 2020-11-18 | 1.397 | 20,414,893 | +17,281 | 9.96% | 28,517,780 |
| 2020-11-19 | 2020-11-17 | 1.456 | 20,397,612 | +6,608 | 9.95% | 29,697,596 |
| 2020-11-18 | 2020-11-16 | 1.456 | 20,391,004 | +152,988 | 9.95% | 29,687,976 |
| 2020-11-17 | 2020-11-13 | 1.476 | 20,238,016 | +132,148 | 9.87% | 29,863,414 |
| 2020-11-16 | 2020-11-12 | 1.495 | 20,105,868 | -35,578 | 9.81% | 30,063,994 |
| 2020-11-13 | 2020-11-11 | 1.574 | 20,141,446 | -42,186 | 9.83% | 31,702,309 |
| 2020-11-12 | 2020-11-10 | 1.574 | 20,183,632 | -220,079 | 9.85% | 31,768,709 |
| 2020-11-11 | 2020-11-09 | 1.613 | 20,403,711 | -189,582 | 9.95% | 32,917,987 |
| 2020-11-10 | 2020-11-06 | 1.594 | 20,593,293 | +145,363 | 10.05% | 32,818,677 |
| 2020-11-09 | 2020-11-05 | 1.594 | 20,447,930 | -19,314 | 9.98% | 32,587,018 |
| 2020-11-06 | 2020-11-04 | 1.554 | 20,467,244 | -11,182 | 9.99% | 31,812,420 |
| 2020-11-05 | 2020-11-03 | 1.613 | 20,478,426 | -66,582 | 9.99% | 33,038,527 |
| 2020-11-04 | 2020-11-02 | 1.476 | 20,545,008 | -88,947 | 10.02% | 30,316,414 |
| 2020-11-03 | 2020-10-30 | 1.436 | 20,633,955 | +80,306 | 10.07% | 29,635,728 |
| 2020-11-02 | 2020-10-29 | 1.535 | 20,553,649 | -126,558 | 10.03% | 31,542,332 |
| 2020-10-30 | 2020-10-28 | 1.594 | 20,680,207 | +7,624 | 10.09% | 32,957,188 |
| 2020-10-29 | 2020-10-27 | 1.613 | 20,672,583 | -155,529 | 10.09% | 33,351,767 |
| 2020-10-28 | 2020-10-23 | 1.594 | 20,828,112 | +13,724 | 10.16% | 33,192,898 |
| 2020-10-27 | 2020-10-22 | 1.633 | 20,814,388 | +8,640 | 10.15% | 33,990,065 |
| 2020-10-23 | 2020-10-21 | 1.653 | 20,805,748 | -118,426 | 10.15% | 34,385,304 |
| 2020-10-22 | 2020-10-20 | 1.554 | 20,924,174 | +542,319 | 10.21% | 32,522,631 |
| 2020-10-21 | 2020-10-19 | 1.672 | 20,381,855 | +291,235 | 9.94% | 34,085,753 |
| 2020-10-20 | 2020-10-16 | 1.672 | 20,090,620 | +199,748 | 9.80% | 33,598,704 |
| 2020-10-19 | 2020-10-15 | 1.672 | 19,890,872 | +15,756 | 9.70% | 33,264,653 |
| 2020-10-16 | 2020-10-14 | 1.810 | 19,875,116 | +166,203 | 9.70% | 35,975,576 |
| 2020-10-15 | 2020-10-12 | 1.928 | 19,708,913 | +574,847 | 9.62% | 38,001,348 |
| 2020-10-14 | 2020-10-09 | 1.751 | 19,134,066 | -78,781 | 9.34% | 33,504,838 |
| 2020-10-12 | 2020-10-08 | 1.771 | 19,212,847 | -94,029 | 9.37% | 34,020,797 |
| 2020-10-09 | 2020-10-07 | 1.712 | 19,306,876 | -53,876 | 9.42% | 33,047,721 |
| 2020-10-08 | 2020-10-06 | 1.692 | 19,360,752 | -7,116 | 9.45% | 32,759,022 |
| 2020-10-07 | 2020-10-05 | 1.712 | 19,367,868 | -46,252 | 9.45% | 33,152,121 |
| 2020-10-06 | 2020-09-30 | 1.692 | 19,414,120 | +33,037 | 9.47% | 32,849,322 |
| 2020-10-05 | 2020-09-29 | 1.731 | 19,381,083 | +71,666 | 9.46% | 33,556,060 |
| 2020-09-30 | 2020-09-28 | 1.731 | 19,309,417 | +46,252 | 9.42% | 33,431,979 |
| 2020-09-29 | 2020-09-25 | 1.771 | 19,263,165 | +218,553 | 9.40% | 34,109,897 |
| 2020-09-28 | 2020-09-24 | 1.869 | 19,044,612 | -10,165 | 9.29% | 35,596,393 |
| 2020-09-25 | 2020-09-23 | 1.967 | 19,054,777 | +51,335 | 9.30% | 37,489,886 |
| 2020-09-24 | 2020-09-22 | 1.889 | 19,003,442 | -31,004 | 9.27% | 35,893,330 |
| 2020-09-23 | 2020-09-21 | 1.889 | 19,034,446 | +10,673 | 9.29% | 35,951,890 |
| 2020-09-22 | 2020-09-18 | 1.967 | 19,023,773 | -158,070 | 9.28% | 37,428,887 |
| 2020-09-21 | 2020-09-17 | 1.889 | 19,181,843 | -174,335 | 9.36% | 36,230,291 |
| 2020-09-18 | 2020-09-16 | 1.849 | 19,356,178 | +7,116 | 9.44% | 35,797,914 |
| 2020-09-17 | 2020-09-15 | 1.869 | 19,349,062 | +94,537 | 9.44% | 36,165,442 |
| 2020-09-16 | 2020-09-14 | 1.889 | 19,254,525 | -65,058 | 9.39% | 36,367,571 |
| 2020-09-15 | 2020-09-11 | 1.948 | 19,319,583 | +45,236 | 9.97% | 37,630,778 |
| 2020-09-14 | 2020-09-10 | 1.830 | 19,274,347 | +38,628 | 9.95% | 35,267,354 |
| 2020-09-11 | 2020-09-09 | 1.889 | 19,235,719 | +39,645 | 9.93% | 36,332,051 |
| 2020-09-10 | 2020-09-08 | 1.948 | 19,196,074 | -20,839 | 9.91% | 37,390,207 |
| 2020-09-09 | 2020-09-07 | 1.928 | 19,216,913 | -238,884 | 9.92% | 37,052,708 |
| 2020-09-08 | 2020-09-04 | 1.987 | 19,455,797 | -5,083 | 10.05% | 38,661,674 |
| 2020-09-07 | 2020-09-03 | 2.007 | 19,460,880 | +20,839 | 10.05% | 39,054,664 |
| 2020-09-04 | 2020-09-02 | 1.967 | 19,440,041 | -109,277 | 10.04% | 38,247,886 |
| 2020-09-03 | 2020-09-01 | 1.987 | 19,549,318 | -2,033 | 10.09% | 38,847,515 |
| 2020-09-02 | 2020-08-31 | 2.007 | 19,551,351 | +59,975 | 10.09% | 39,236,223 |
| 2020-09-01 | 2020-08-28 | 2.027 | 19,491,376 | +47,269 | 10.06% | 39,499,353 |
| 2020-08-31 | 2020-08-27 | 2.086 | 19,444,107 | +43,202 | 10.04% | 40,551,238 |
| 2020-08-28 | 2020-08-26 | 1.987 | 19,400,905 | -109,277 | 10.02% | 38,552,595 |
| 2020-08-27 | 2020-08-25 | 2.086 | 19,510,182 | -51,843 | 10.07% | 40,689,040 |
| 2020-08-26 | 2020-08-24 | 2.105 | 19,562,025 | +13,215 | 10.10% | 41,182,039 |
| 2020-08-25 | 2020-08-21 | 2.184 | 19,548,810 | +13,215 | 10.09% | 42,692,694 |
| 2020-08-24 | 2020-08-20 | 2.125 | 19,535,595 | +83,355 | 10.09% | 41,510,757 |
| 2020-08-21 | 2020-08-19 | 2.164 | 19,452,240 | +465,062 | 10.04% | 42,099,076 |
| 2020-08-20 | 2020-08-18 | 2.223 | 18,987,178 | +1,757,071 | 9.80% | 42,213,282 |
| 2020-08-19 | 2020-08-17 | 2.440 | 17,230,107 | +423,384 | 8.90% | 42,035,858 |
| 2020-08-18 | 2020-08-14 | 1.967 | 16,806,723 | -27,955 | 8.68% | 33,066,886 |
| 2020-08-17 | 2020-08-13 | 2.007 | 16,834,678 | +105,719 | 8.69% | 33,784,325 |
| 2020-08-14 | 2020-08-12 | 1.948 | 16,728,959 | +21,347 | 8.64% | 32,584,748 |
| 2020-08-13 | 2020-08-11 | 1.987 | 16,707,612 | -31,512 | 8.63% | 33,200,606 |
| 2020-08-12 | 2020-08-10 | 2.007 | 16,739,124 | -20,331 | 8.64% | 33,592,564 |
| 2020-08-11 | 2020-08-07 | 1.928 | 16,759,455 | -189,074 | 8.65% | 32,314,409 |
| 2020-08-10 | 2020-08-06 | 2.007 | 16,948,529 | +8,132 | 8.75% | 34,012,804 |
| 2020-08-07 | 2020-08-05 | 2.007 | 16,940,397 | -5,591 | 8.75% | 33,996,485 |
| 2020-08-06 | 2020-08-04 | 2.007 | 16,945,988 | +70,141 | 8.75% | 34,007,705 |
| 2020-08-05 | 2020-08-03 | 2.007 | 16,875,847 | +59,975 | 8.71% | 33,866,944 |
| 2020-08-04 | 2020-07-31 | 2.007 | 16,815,872 | -56,417 | 8.68% | 33,746,584 |
| 2020-08-03 | 2020-07-30 | 2.027 | 16,872,289 | +44,219 | 8.71% | 34,191,762 |
| 2020-07-31 | 2020-07-29 | 1.987 | 16,828,070 | +3,049 | 9.85% | 33,439,975 |
| 2020-07-30 | 2020-07-28 | 2.066 | 16,825,021 | +40,153 | 9.85% | 34,758,031 |
| 2020-07-29 | 2020-07-27 | 2.086 | 16,784,868 | +29,988 | 9.83% | 35,005,320 |
| 2020-07-28 | 2020-07-24 | 2.066 | 16,754,880 | +112,835 | 9.81% | 34,613,130 |
| 2020-07-27 | 2020-07-23 | 2.204 | 16,642,045 | -29,988 | 9.74% | 36,672,032 |
| 2020-07-24 | 2020-07-22 | 2.007 | 16,672,033 | +23,380 | 9.76% | 33,457,924 |
| 2020-07-23 | 2020-07-21 | 2.027 | 16,648,653 | +155,021 | 9.75% | 33,738,563 |
| 2020-07-22 | 2020-07-20 | 2.027 | 16,493,632 | -32,021 | 9.66% | 33,424,412 |
| 2020-07-21 | 2020-07-17 | 2.046 | 16,525,653 | +17,789 | 9.67% | 33,814,442 |
| 2020-07-20 | 2020-07-16 | 2.007 | 16,507,864 | +100,637 | 9.66% | 33,128,465 |
| 2020-07-17 | 2020-07-15 | 2.223 | 16,407,227 | -33,037 | 9.61% | 36,477,401 |
| 2020-07-16 | 2020-07-14 | 2.302 | 16,440,264 | -113,343 | 9.62% | 37,844,686 |
| 2020-07-15 | 2020-07-13 | 2.341 | 16,553,607 | -70,141 | 9.69% | 38,756,974 |
| 2020-07-14 | 2020-07-10 | 2.381 | 16,623,748 | -274,463 | 9.73% | 39,575,332 |
| 2020-07-13 | 2020-07-09 | 2.420 | 16,898,211 | -317,157 | 9.89% | 40,893,671 |
| 2020-07-10 | 2020-07-08 | 2.361 | 17,215,368 | -8,640 | 10.08% | 40,645,064 |
| 2020-07-09 | 2020-07-07 | 2.361 | 17,224,008 | +48,285 | 10.08% | 40,665,463 |
| 2020-07-08 | 2020-07-06 | 2.223 | 17,175,723 | +52,859 | 10.06% | 38,185,961 |
| 2020-07-07 | 2020-07-03 | 2.243 | 17,122,864 | +26,938 | 10.02% | 38,405,331 |
| 2020-07-06 | 2020-07-02 | 2.302 | 17,095,926 | +46,252 | 10.01% | 39,353,988 |
| 2020-07-03 | 2020-06-30 | 2.184 | 17,049,674 | -7,623 | 9.98% | 37,234,825 |
| 2020-07-02 | 2020-06-29 | 2.223 | 17,057,297 | -45,236 | 9.99% | 37,922,670 |
| 2020-06-30 | 2020-06-26 | 2.243 | 17,102,533 | +52,351 | 10.01% | 38,359,730 |
| 2020-06-29 | 2020-06-24 | 2.263 | 17,050,182 | -46,252 | 9.98% | 38,577,770 |
| 2020-06-26 | 2020-06-23 | 2.341 | 17,096,434 | -68,616 | 10.01% | 40,027,895 |
| 2020-06-24 | 2020-06-22 | 2.361 | 17,165,050 | +72,174 | 10.05% | 40,526,264 |
| 2020-06-23 | 2020-06-19 | 2.361 | 17,092,876 | -71,665 | 10.01% | 40,355,863 |
| 2020-06-22 | 2020-06-18 | 2.361 | 17,164,541 | -103,178 | 10.05% | 40,525,063 |
| 2020-06-19 | 2020-06-17 | 2.341 | 17,267,719 | +109,785 | 10.11% | 40,428,925 |
| 2020-06-18 | 2020-06-16 | 2.361 | 17,157,934 | +63,025 | 10.04% | 40,509,464 |
| 2020-06-17 | 2020-06-15 | 2.341 | 17,094,909 | +18,806 | 10.01% | 40,024,324 |
| 2020-06-16 | 2020-06-12 | 2.361 | 17,076,103 | -3,558 | 10.00% | 40,316,263 |
| 2020-06-15 | 2020-06-11 | 2.322 | 17,079,661 | -19,822 | 10.00% | 39,652,585 |
| 2020-06-12 | 2020-06-10 | 2.381 | 17,099,483 | -197,715 | 10.01% | 40,707,891 |
| 2020-06-11 | 2020-06-09 | 2.499 | 17,297,198 | -185,009 | 10.13% | 43,220,495 |
| 2020-06-10 | 2020-06-08 | 2.400 | 17,482,207 | -233,801 | 10.23% | 41,962,982 |
| 2020-06-09 | 2020-06-05 | 2.420 | 17,716,008 | +126,558 | 10.37% | 42,872,739 |
| 2020-06-08 | 2020-06-04 | 2.400 | 17,589,450 | +247,524 | 10.30% | 42,220,400 |
| 2020-06-05 | 2020-06-03 | 2.341 | 17,341,926 | -78,781 | 10.15% | 40,602,665 |
| 2020-06-04 | 2020-06-02 | 2.440 | 17,420,707 | -40,152 | 10.20% | 42,500,860 |
| 2020-06-03 | 2020-06-01 | 2.577 | 17,460,859 | -173,319 | 10.22% | 45,003,590 |
| 2020-06-02 | 2020-05-29 | 2.479 | 17,634,178 | -55,909 | 10.32% | 43,715,557 |
| 2020-06-01 | 2020-05-28 | 2.558 | 17,690,087 | +121,984 | 10.36% | 45,246,353 |
| 2020-05-29 | 2020-05-27 | 2.636 | 17,568,103 | +265,314 | 10.29% | 46,316,947 |
| 2020-05-28 | 2020-05-26 | 2.892 | 17,302,789 | +357,310 | 10.13% | 50,043,042 |
| 2020-05-27 | 2020-05-25 | 2.853 | 16,945,479 | -83,356 | 9.92% | 48,342,834 |
| 2020-05-26 | 2020-05-22 | 2.223 | 17,028,835 | +17,281 | 10.61% | 37,859,392 |
| 2020-05-25 | 2020-05-21 | 2.715 | 17,011,554 | +253,116 | 10.60% | 46,188,444 |
| 2020-05-22 | 2020-05-20 | 2.007 | 16,758,438 | +287,678 | 10.44% | 33,631,324 |
| 2020-05-21 | 2020-05-19 | 1.771 | 16,470,760 | +16,772 | 10.27% | 29,165,297 |
| 2020-05-20 | 2020-05-18 | 1.751 | 16,453,988 | +108,261 | 10.25% | 28,811,869 |
| 2020-05-19 | 2020-05-15 | 1.810 | 16,345,727 | +21,347 | 10.19% | 29,587,095 |
| 2020-05-18 | 2020-05-14 | 1.810 | 16,324,380 | -31,004 | 10.17% | 29,548,455 |
| 2020-05-15 | 2020-05-13 | 1.830 | 16,355,384 | -88,438 | 10.19% | 29,926,364 |
| 2020-05-14 | 2020-05-12 | 1.751 | 16,443,822 | +66,582 | 10.25% | 28,794,068 |
| 2020-05-13 | 2020-05-11 | 1.751 | 16,377,240 | +16,773 | 10.21% | 28,677,479 |
| 2020-05-12 | 2020-05-08 | 1.790 | 16,360,467 | +94,029 | 10.20% | 29,291,887 |
| 2020-05-11 | 2020-05-07 | 1.790 | 16,266,438 | +54,384 | 10.14% | 29,123,536 |
| 2020-05-08 | 2020-05-06 | 1.810 | 16,212,054 | +30,496 | 10.10% | 29,345,136 |
| 2020-05-07 | 2020-05-05 | 1.849 | 16,181,558 | -25,921 | 10.09% | 29,926,673 |
| 2020-05-06 | 2020-05-04 | 1.731 | 16,207,479 | +60,483 | 10.10% | 28,061,339 |
| 2020-05-05 | 2020-04-29 | 1.810 | 16,146,996 | +53,876 | 10.06% | 29,227,376 |
| 2020-05-04 | 2020-04-28 | 1.948 | 16,093,120 | -369,000 | 10.03% | 31,346,258 |
| 2020-04-29 | 2020-04-27 | 2.046 | 16,462,120 | +295,810 | 10.26% | 33,684,442 |
| 2020-04-28 | 2020-04-24 | 1.672 | 16,166,310 | -3,049 | 10.08% | 27,035,853 |
| 2020-04-27 | 2020-04-23 | 1.810 | 16,169,359 | -102,670 | 10.08% | 29,267,854 |
| 2020-04-24 | 2020-04-22 | 1.849 | 16,272,029 | +93,521 | 10.14% | 30,093,993 |
| 2020-04-23 | 2020-04-21 | 1.967 | 16,178,508 | +20,839 | 10.08% | 31,830,886 |
| 2020-04-22 | 2020-04-20 | 2.066 | 16,157,669 | -112,835 | 10.07% | 33,379,380 |
| 2020-04-21 | 2020-04-17 | 2.066 | 16,270,504 | -72,174 | 10.14% | 33,612,480 |
| 2020-04-20 | 2020-04-16 | 2.105 | 16,342,678 | -45,743 | 10.19% | 34,404,659 |
| 2020-04-17 | 2020-04-15 | 2.125 | 16,388,421 | +28,462 | 10.21% | 34,823,396 |
| 2020-04-16 | 2020-04-14 | 2.086 | 16,359,959 | -58,958 | 10.20% | 34,119,160 |
| 2020-04-15 | 2020-04-09 | 2.164 | 16,418,917 | +176,876 | 10.23% | 35,534,274 |
| 2020-04-14 | 2020-04-08 | 2.086 | 16,242,041 | -110,802 | 10.12% | 33,873,239 |
| 2020-04-09 | 2020-04-07 | 2.066 | 16,352,843 | -244,475 | 10.19% | 33,782,581 |
| 2020-04-08 | 2020-04-06 | 2.105 | 16,597,318 | +55,909 | 10.34% | 34,940,728 |
| 2020-04-07 | 2020-04-03 | 2.105 | 16,541,409 | -27,955 | 10.31% | 34,823,028 |
| 2020-04-06 | 2020-04-02 | 2.164 | 16,569,364 | +127,575 | 10.33% | 35,859,876 |
| 2020-04-03 | 2020-04-01 | 2.223 | 16,441,789 | -40,661 | 10.25% | 36,554,241 |
| 2020-04-02 | 2020-03-31 | 2.381 | 16,482,450 | +181,450 | 10.27% | 39,238,951 |
| 2020-04-01 | 2020-03-30 | 2.164 | 16,301,000 | -70,649 | 10.16% | 35,279,075 |
| 2020-03-31 | 2020-03-27 | 2.204 | 16,371,649 | -56,417 | 10.20% | 36,076,193 |
| 2020-03-30 | 2020-03-26 | 2.204 | 16,428,066 | +159,595 | 10.24% | 36,200,512 |
| 2020-03-27 | 2020-03-25 | 2.322 | 16,268,471 | +36,595 | 10.14% | 37,769,306 |
| 2020-03-26 | 2020-03-24 | 2.263 | 16,231,876 | +50,826 | 10.12% | 36,726,269 |
| 2020-03-25 | 2020-03-23 | 2.223 | 16,181,050 | -146,380 | 10.08% | 35,974,552 |
| 2020-03-24 | 2020-03-20 | 2.381 | 16,327,430 | -36,595 | 10.18% | 38,869,903 |
| 2020-03-23 | 2020-03-19 | 2.322 | 16,364,025 | -211,438 | 10.20% | 37,991,146 |
| 2020-03-20 | 2020-03-18 | 2.597 | 16,575,463 | -285,644 | 10.33% | 43,047,690 |
| 2020-03-19 | 2020-03-17 | 2.853 | 16,861,107 | -237,868 | 10.51% | 48,102,134 |
| 2020-03-18 | 2020-03-16 | 2.971 | 17,098,975 | -36,087 | 10.66% | 50,799,248 |
| 2020-03-17 | 2020-03-13 | 3.050 | 17,135,062 | -20,331 | 10.68% | 52,254,974 |
| 2020-03-16 | 2020-03-12 | 3.050 | 17,155,393 | +101,145 | 10.69% | 52,316,975 |
| 2020-03-13 | 2020-03-11 | 3.187 | 17,054,248 | +136,723 | 10.63% | 54,357,296 |
| 2020-03-12 | 2020-03-10 | 3.246 | 16,917,525 | +141,298 | 10.54% | 54,920,063 |
| 2020-03-11 | 2020-03-09 | 3.187 | 16,776,227 | +146,888 | 10.46% | 53,471,155 |
| 2020-03-10 | 2020-03-06 | 3.404 | 16,629,339 | -37,611 | 10.36% | 56,601,944 |
| 2020-03-09 | 2020-03-05 | 3.541 | 16,666,950 | +47,268 | 10.39% | 59,025,394 |
| 2020-03-06 | 2020-03-04 | 3.325 | 16,619,682 | +15,248 | 10.36% | 55,261,118 |
| 2020-03-05 | 2020-03-03 | 3.364 | 16,604,434 | +28,955 | 10.35% | 55,863,796 |
| 2020-03-04 | 2020-03-02 | 3.364 | 16,575,479 | -53,368 | 10.33% | 55,766,380 |
| 2020-03-03 | 2020-02-28 | 3.443 | 16,628,847 | +289,511 | 10.36% | 57,254,607 |
| 2020-03-02 | 2020-02-27 | 3.640 | 16,339,336 | +109,785 | 10.18% | 59,472,526 |
| 2020-02-28 | 2020-02-26 | 3.738 | 16,229,551 | -13,723 | 10.11% | 60,669,492 |
| 2020-02-27 | 2020-02-25 | 3.699 | 16,243,274 | +241,934 | 10.12% | 60,081,626 |
| 2020-02-26 | 2020-02-24 | 3.915 | 16,001,340 | -43,711 | 9.97% | 62,649,799 |
| 2020-02-25 | 2020-02-21 | 4.053 | 16,045,051 | -2,541 | 10.00% | 65,030,722 |
| 2020-02-24 | 2020-02-20 | 4.151 | 16,047,592 | -82,339 | 10.00% | 66,619,686 |
| 2020-02-21 | 2020-02-19 | 4.132 | 16,129,931 | +205,847 | 10.05% | 66,644,154 |
| 2020-02-20 | 2020-02-18 | 4.250 | 15,924,084 | -107,752 | 9.92% | 67,673,473 |
| 2020-02-19 | 2020-02-17 | 4.309 | 16,031,836 | +30,496 | 9.99% | 69,077,662 |
| 2020-02-18 | 2020-02-14 | 4.250 | 16,001,340 | +59,975 | 9.97% | 68,001,792 |
| 2020-02-17 | 2020-02-13 | 4.073 | 15,941,365 | -140,789 | 9.94% | 64,924,125 |
| 2020-02-14 | 2020-02-12 | 4.210 | 16,082,154 | -98,604 | 10.02% | 67,712,406 |
| 2020-02-13 | 2020-02-11 | 4.328 | 16,180,758 | -5,590 | 10.08% | 70,037,687 |
| 2020-02-12 | 2020-02-10 | 4.348 | 16,186,348 | -11,691 | 10.09% | 70,380,347 |
| 2020-02-11 | 2020-02-07 | 4.328 | 16,198,039 | +18,298 | 10.10% | 70,112,488 |
| 2020-02-10 | 2020-02-06 | 4.525 | 16,179,741 | +527,162 | 10.08% | 73,216,617 |
| 2020-02-07 | 2020-02-05 | 4.565 | 15,652,579 | +269,380 | 9.76% | 71,447,024 |
| 2020-02-06 | 2020-02-04 | 4.250 | 15,383,199 | +379,189 | 9.59% | 65,374,844 |
| 2020-02-05 | 2020-02-03 | 4.033 | 15,004,010 | -280,562 | 9.35% | 60,516,174 |
| 2020-02-04 | 2020-01-31 | 4.486 | 15,284,572 | +39,086 | 9.53% | 68,564,353 |
| 2020-02-03 | 2020-01-30 | 3.148 | 15,245,486 | -455,914 | 9.50% | 47,992,294 |
| 2020-01-31 | 2020-01-29 | 3.423 | 15,701,400 | -383,869 | 9.79% | 53,752,403 |
| 2020-01-30 | 2020-01-24 | 3.837 | 16,085,269 | +17,789 | 10.03% | 61,712,508 |
| 2020-01-29 | 2020-01-22 | 3.974 | 16,067,480 | +49,302 | 10.01% | 63,857,129 |
| 2020-01-23 | 2020-01-21 | 4.033 | 16,018,178 | +182,823 | 9.98% | 64,606,651 |
| 2020-01-22 | 2020-01-20 | 4.250 | 15,835,355 | -363,410 | 9.87% | 67,296,396 |
| 2020-01-21 | 2020-01-17 | 4.407 | 16,198,765 | +231,769 | 10.10% | 71,390,460 |
| 2020-01-20 | 2020-01-16 | 4.368 | 15,966,996 | +135,707 | 9.95% | 69,740,723 |
| 2020-01-17 | 2020-01-15 | 4.447 | 15,831,289 | +13,723 | 9.87% | 70,393,891 |
| 2020-01-16 | 2020-01-14 | 4.584 | 15,817,566 | -174,843 | 9.86% | 72,511,323 |
| 2020-01-15 | 2020-01-13 | 4.309 | 15,992,409 | -52,860 | 9.97% | 68,907,780 |
| 2020-01-14 | 2020-01-10 | 4.525 | 16,045,269 | +303,942 | 10.00% | 72,608,103 |
| 2020-01-13 | 2020-01-09 | 4.643 | 15,741,327 | +53,877 | 9.81% | 73,090,949 |
| 2020-01-10 | 2020-01-08 | 4.663 | 15,687,450 | +9,148 | 9.78% | 73,149,431 |
| 2020-01-09 | 2020-01-07 | 4.919 | 15,678,302 | -73,190 | 9.77% | 77,116,851 |
| 2020-01-08 | 2020-01-06 | 4.919 | 15,751,492 | +10,318 | 9.82% | 77,476,851 |
| 2020-01-07 | 2020-01-03 | 5.115 | 15,741,174 | -81,322 | 9.81% | 80,523,144 |
| 2020-01-06 | 2020-01-02 | 5.115 | 15,822,496 | +179,925 | 9.86% | 80,939,142 |
| 2020-01-03 | 2019-12-31 | 5.115 | 15,642,571 | -89,963 | 9.75% | 80,018,745 |
| 2020-01-02 | 2019-12-27 | 4.820 | 15,732,534 | -528,777 | 9.81% | 75,835,930 |
| 2019-12-30 | 2019-12-24 | 5.115 | 16,261,311 | +434,567 | 10.27% | 83,183,877 |
| 2019-12-27 | 2019-12-20 | 5.607 | 15,826,744 | +61,500 | 10.00% | 88,745,572 |
| 2019-12-23 | 2019-12-19 | 5.706 | 15,765,244 | +55,909 | 9.96% | 89,951,612 |
| 2019-12-20 | 2019-12-18 | 5.804 | 15,709,335 | +109,785 | 9.92% | 91,178,002 |
| 2019-12-19 | 2019-12-17 | 6.001 | 15,599,550 | +75,731 | 9.85% | 93,609,983 |
| 2019-12-18 | 2019-12-16 | 5.509 | 15,523,819 | -185,008 | 9.81% | 85,519,835 |
| 2019-12-17 | 2019-12-13 | 5.706 | 15,708,827 | -103,178 | 9.92% | 89,629,714 |
| 2019-12-16 | 2019-12-12 | 6.001 | 15,812,005 | +127,575 | 9.99% | 94,884,885 |
| 2019-12-13 | 2019-12-11 | 6.198 | 15,684,430 | +264,297 | 9.91% | 97,205,211 |
| 2019-12-12 | 2019-12-10 | 6.099 | 15,420,133 | +558,583 | 9.74% | 94,050,275 |
| 2019-12-11 | 2019-12-09 | 6.591 | 14,861,550 | +218,553 | 9.39% | 97,953,322 |
| 2019-12-10 | 2019-12-06 | 6.886 | 14,642,997 | -582,963 | 9.25% | 100,834,296 |
| 2019-12-09 | 2019-12-05 | 6.886 | 15,225,960 | +495,558 | 9.62% | 104,848,684 |
| 2019-12-06 | 2019-12-04 | 6.886 | 14,730,402 | -201,778 | 9.30% | 101,436,183 |
| 2019-12-05 | 2019-12-03 | 6.591 | 14,932,180 | -158,070 | 9.43% | 98,418,848 |
| 2019-12-04 | 2019-12-02 | 6.591 | 15,090,250 | +163,916 | 9.53% | 99,460,697 |
| 2019-12-03 | 2019-11-29 | 8.067 | 14,926,334 | -405,850 | 9.43% | 120,405,761 |
| 2019-12-02 | 2019-11-28 | 7.870 | 15,332,184 | -1,452,772 | 9.68% | 120,663,042 |
| 2019-11-29 | 2019-11-27 | 9.837 | 16,784,956 | -223,382 | 10.66% | 165,120,299 |
| 2019-11-28 | 2019-11-26 | 10.231 | 17,008,338 | +2,115,443 | 10.80% | 174,010,508 |
| 2019-11-27 | 2019-11-25 | 12.002 | 14,892,895 | +819,627 | 9.46% | 178,738,956 |
| 2019-11-26 | 2019-11-22 | 5.509 | 14,073,268 | +10,064,129 | 8.94% | 77,528,832 |
| 2019-11-25 | 2019-11-21 | 6.001 | 4,009,139 | +3,619,074 | 2.55% | 24,058,093 |
| 2019-11-22 | 2019-11-20 | 291.187 | 390,065 | +2,542 | 0.25% | 113,581,854 |
| 2019-11-21 | 2019-11-19 | 283.317 | 387,523 | +3,558 | 0.25% | 109,791,882 |
| 2019-11-20 | 2019-11-18 | 263.642 | 383,965 | -37,612 | 0.24% | 101,229,407 |
| 2019-11-19 | 2019-11-15 | 247.509 | 421,577 | +3,558 | 0.27% | 104,344,078 |
| 2019-11-18 | 2019-11-14 | 257.740 | 418,019 | +95,541 | 0.27% | 107,740,149 |
| 2019-11-15 | 2019-11-13 | 266.397 | 322,478 | -9,317 | 0.20% | 85,907,090 |
| 2019-11-14 | 2019-11-12 | 235.704 | 331,795 | -174,335 | 0.21% | 78,205,430 |
| 2019-11-13 | 2019-11-11 | 193.600 | 506,130 | -43,456 | 0.32% | 97,986,768 |
| 2019-11-12 | 2019-11-08 | 179.041 | 549,586 | +38,882 | 0.35% | 98,398,235 |
| 2019-11-11 | 2019-11-07 | 127.886 | 510,704 | -4,066 | 0.32% | 65,311,983 |
| 2019-11-08 | 2019-11-06 | 125.722 | 514,770 | -509 | 0.33% | 64,717,889 |
| 2019-11-07 | 2019-11-05 | 122.574 | 515,279 | +48,286 | 0.33% | 63,159,800 |
| 2019-11-06 | 2019-11-04 | 116.081 | 466,993 | -22,872 | 0.30% | 54,209,155 |
| 2019-11-05 | 2019-11-01 | 114.114 | 489,865 | +3,049 | 0.31% | 55,900,367 |
| 2019-11-04 | 2019-10-31 | 108.015 | 486,816 | +18,806 | 0.31% | 52,583,252 |
| 2019-11-01 | 2019-10-30 | 108.211 | 468,010 | +28,463 | 0.30% | 50,644,009 |
| 2019-10-31 | 2019-10-29 | 107.031 | 439,547 | +10,673 | 0.28% | 47,045,109 |
| 2019-10-30 | 2019-10-28 | 107.031 | 428,874 | +3,050 | 0.27% | 45,902,768 |
| 2019-10-29 | 2019-10-25 | 108.211 | 425,824 | +1,525 | 0.27% | 46,079,004 |
| 2019-10-28 | 2019-10-24 | 103.489 | 424,299 | +22,363 | 0.27% | 43,910,462 |
| 2019-10-25 | 2019-10-23 | 110.572 | 401,936 | -56,417 | 0.26% | 44,443,011 |
| 2019-10-24 | 2019-10-22 | 120.016 | 458,353 | -23,634 | 0.29% | 55,009,813 |
| 2019-10-23 | 2019-10-21 | 124.148 | 481,987 | +112,326 | 0.31% | 59,837,706 |
| 2019-10-22 | 2019-10-18 | 115.688 | 369,661 | -15,756 | 0.23% | 42,765,270 |
| 2019-10-21 | 2019-10-17 | 107.818 | 385,417 | +33,546 | 0.24% | 41,554,846 |
| 2019-10-18 | 2019-10-16 | 86.766 | 351,871 | -140,281 | 0.22% | 30,530,388 |
| 2019-10-17 | 2019-10-15 | 85.389 | 492,152 | +34,028 | 0.31% | 42,024,179 |
| 2019-10-16 | 2019-10-14 | 82.634 | 458,124 | +146,380 | 0.29% | 37,856,686 |
| 2019-10-15 | 2019-10-11 | 78.699 | 311,744 | -2,033 | 0.20% | 24,533,999 |
| 2019-10-14 | 2019-10-10 | 77.715 | 313,777 | -12,198 | 0.20% | 24,385,320 |
| 2019-10-11 | 2019-10-09 | 76.338 | 325,975 | +7,624 | 0.21% | 24,884,348 |
| 2019-10-10 | 2019-10-08 | 82.634 | 318,351 | +11,181 | 0.20% | 26,306,663 |
| 2019-10-09 | 2019-10-04 | 65.714 | 307,170 | +22,364 | 0.20% | 20,185,314 |
| 2019-10-08 | 2019-10-03 | 50.171 | 284,806 | -19,314 | 0.18% | 14,288,925 |
| 2019-10-04 | 2019-10-02 | 50.171 | 304,120 | -57,434 | 0.19% | 15,257,923 |
| 2019-10-03 | 2019-09-30 | 51.548 | 361,554 | -52,097 | 0.23% | 18,637,374 |
| 2019-10-02 | 2019-09-27 | 54.499 | 413,651 | -26,201 | 0.26% | 22,543,643 |
| 2019-09-30 | 2019-09-26 | 57.450 | 439,852 | -323,256 | 0.28% | 25,269,676 |
| 2019-09-27 | 2019-09-25 | 70.042 | 763,108 | -9,149 | 0.48% | 53,449,821 |
| 2019-09-26 | 2019-09-24 | 75.748 | 772,257 | -15,502 | 0.49% | 58,496,898 |
| 2019-09-25 | 2019-09-23 | 81.454 | 787,759 | +12,961 | 0.50% | 64,165,853 |
| 2019-09-24 | 2019-09-20 | 157.398 | 774,798 | +330,880 | 0.49% | 121,951,945 |
| 2019-09-23 | 2019-09-19 | 177.073 | 443,918 | -3,050 | 0.28% | 78,605,968 |
| 2019-09-20 | 2019-09-18 | 177.073 | 446,968 | -4,574 | 0.28% | 79,146,041 |
| 2019-09-19 | 2019-09-17 | 177.073 | 451,542 | -1,017 | 0.29% | 79,955,974 |
| 2019-09-18 | 2019-09-16 | 180.811 | 452,559 | -11,181 | 0.29% | 81,827,818 |
| 2019-09-17 | 2019-09-13 | 186.517 | 463,740 | -38,629 | 0.29% | 86,495,428 |
| 2019-09-16 | 2019-09-12 | 184.746 | 502,369 | -15,756 | 0.32% | 92,810,835 |
| 2019-09-13 | 2019-09-11 | 153.463 | 518,125 | -28,259 | 0.33% | 79,513,232 |
| 2019-09-12 | 2019-09-10 | 182.976 | 546,384 | -2,084 | 0.35% | 99,974,946 |
| 2019-09-10 | 2019-09-06 | 155.824 | 548,468 | -1,068 | 0.35% | 85,464,692 |
| 2019-09-09 | 2019-09-05 | 149.332 | 549,536 | +1,017 | 0.35% | 82,063,149 |
| 2019-09-06 | 2019-09-04 | 145.003 | 548,519 | -4,066 | 0.35% | 79,537,039 |
| 2019-09-05 | 2019-09-03 | 144.807 | 552,585 | -1,017 | 0.35% | 80,017,902 |
| 2019-09-04 | 2019-09-02 | 137.527 | 553,602 | -11,283 | 0.35% | 76,135,128 |
| 2019-09-03 | 2019-08-30 | 130.444 | 564,885 | +2,490 | 0.36% | 73,685,804 |
| 2019-09-02 | 2019-08-29 | 125.525 | 562,395 | +51,945 | 0.36% | 70,594,747 |
| 2019-08-30 | 2019-08-28 | 121.393 | 510,450 | +19,873 | 0.32% | 61,965,310 |
| 2019-08-29 | 2019-08-27 | 112.933 | 490,577 | +7,624 | 0.31% | 55,402,496 |
| 2019-08-28 | 2019-08-26 | 102.112 | 482,953 | +22,872 | 0.32% | 49,315,391 |
| 2019-08-27 | 2019-08-23 | 98.177 | 460,081 | -4,066 | 0.31% | 45,169,481 |
| 2019-08-26 | 2019-08-22 | 97.587 | 464,147 | +13,215 | 0.31% | 45,294,710 |
| 2019-08-23 | 2019-08-21 | 97.980 | 450,932 | +9,403 | 0.30% | 44,182,537 |
| 2019-08-22 | 2019-08-20 | 97.193 | 441,529 | +23,380 | 0.30% | 42,913,747 |
| 2019-08-21 | 2019-08-19 | 95.226 | 418,149 | -7,624 | 0.29% | 39,818,663 |
| 2019-08-20 | 2019-08-16 | 86.569 | 425,773 | +18,297 | 0.29% | 36,858,788 |
| 2019-08-19 | 2019-08-15 | 80.470 | 407,476 | +29,480 | 0.28% | 32,789,561 |
| 2019-08-16 | 2019-08-14 | 79.093 | 377,996 | +4,727 | 0.26% | 29,896,718 |
| 2019-08-15 | 2019-08-13 | 80.470 | 373,269 | -44,219 | 0.26% | 30,036,926 |
| 2019-08-14 | 2019-08-12 | 80.470 | 417,488 | -21,856 | 0.29% | 33,595,225 |
| 2019-08-13 | 2019-08-09 | 77.322 | 439,344 | -29,987 | 0.30% | 33,970,935 |
| 2019-08-12 | 2019-08-08 | 71.420 | 469,331 | -8,387 | 0.32% | 33,519,391 |
| 2019-08-09 | 2019-08-07 | 67.878 | 477,718 | -16,264 | 0.33% | 32,426,566 |
| 2019-08-08 | 2019-08-06 | 64.337 | 493,982 | +1,525 | 0.34% | 31,781,115 |
| 2019-08-07 | 2019-08-05 | 60.598 | 492,457 | +508 | 0.34% | 29,842,093 |
| 2019-08-06 | 2019-08-02 | 57.450 | 491,949 | +2,033 | 0.34% | 28,262,670 |
| 2019-08-05 | 2019-08-01 | 53.122 | 489,916 | -1,017 | 0.34% | 26,025,294 |
| 2019-08-01 | 2019-07-30 | 49.777 | 490,933 | -2,541 | 0.34% | 24,437,288 |
| 2019-07-30 | 2019-07-26 | 48.597 | 493,474 | -508 | 0.34% | 23,981,232 |
| 2019-07-29 | 2019-07-25 | 48.597 | 493,982 | -1,017 | 0.34% | 24,005,919 |
| 2019-07-26 | 2019-07-24 | 49.384 | 494,999 | -13,215 | 0.34% | 24,444,902 |
| 2019-07-25 | 2019-07-23 | 48.597 | 508,214 | +1,017 | 0.35% | 24,697,548 |
| 2019-07-24 | 2019-07-22 | 48.203 | 507,197 | +6,099 | 0.35% | 24,448,545 |
| 2019-07-22 | 2019-07-18 | 44.662 | 501,098 | +1,525 | 0.34% | 22,379,933 |
| 2019-07-19 | 2019-07-17 | 45.252 | 499,573 | +1,016 | 0.34% | 22,606,694 |
| 2019-07-16 | 2019-07-12 | 42.301 | 498,557 | -5,082 | 0.34% | 21,089,366 |
| 2019-07-12 | 2019-07-10 | 39.350 | 503,639 | +305 | 0.35% | 19,817,990 |
| 2019-07-11 | 2019-07-09 | 38.956 | 503,334 | -2,542 | 0.34% | 19,607,928 |
| 2019-07-10 | 2019-07-08 | 37.382 | 505,876 | -2,541 | 0.35% | 18,910,714 |
| 2019-07-09 | 2019-07-05 | 41.514 | 508,417 | -3,558 | 0.35% | 21,106,332 |
| 2019-07-08 | 2019-07-04 | 39.940 | 511,975 | +9,149 | 0.35% | 20,448,198 |
| 2019-07-05 | 2019-07-03 | 37.579 | 502,826 | +2,033 | 0.34% | 18,895,629 |
| 2019-07-04 | 2019-07-02 | 37.185 | 500,793 | +25,413 | 0.34% | 18,622,171 |
| 2019-07-03 | 2019-06-28 | 43.285 | 475,380 | -508 | 0.33% | 20,576,611 |
| 2019-07-02 | 2019-06-27 | 39.350 | 475,888 | -4,066 | 0.33% | 18,725,999 |
| 2019-06-28 | 2019-06-26 | 37.972 | 479,954 | -65,312 | 0.33% | 18,224,985 |
| 2019-06-27 | 2019-06-25 | 36.202 | 545,266 | -22,872 | 0.37% | 19,739,516 |
| 2019-06-25 | 2019-06-21 | 33.644 | 568,138 | -17,789 | 0.39% | 19,114,379 |
| 2019-06-24 | 2019-06-20 | 29.315 | 585,927 | +1,016 | 0.40% | 17,176,712 |
| 2019-06-21 | 2019-06-19 | 27.741 | 584,911 | -35,883 | 0.40% | 16,226,287 |
| 2019-06-20 | 2019-06-18 | 24.003 | 620,794 | -3,558 | 0.43% | 14,901,075 |
| 2019-06-19 | 2019-06-17 | 22.823 | 624,352 | -35,070 | 0.45% | 14,249,438 |
| 2019-06-18 | 2019-06-14 | 21.446 | 659,422 | -1,525 | 0.47% | 14,141,653 |
| 2019-06-17 | 2019-06-13 | 20.265 | 660,947 | -12,198 | 0.47% | 13,394,118 |
| 2019-06-11 | 2019-06-06 | 18.494 | 673,145 | +1,016 | 0.48% | 12,449,352 |
| 2019-06-06 | 2019-06-04 | 19.675 | 672,129 | -5,083 | 0.48% | 13,224,001 |
| 2019-06-03 | 2019-05-30 | 20.659 | 677,212 | -25,413 | 0.48% | 13,990,209 |
| 2019-05-29 | 2019-05-27 | 19.675 | 702,625 | -5,082 | 0.50% | 13,824,004 |
| 2019-05-28 | 2019-05-24 | 19.085 | 707,707 | +508 | 0.51% | 13,506,272 |
| 2019-05-22 | 2019-05-20 | 19.085 | 707,199 | -3,558 | 0.51% | 13,496,577 |
| 2019-05-17 | 2019-05-15 | 20.068 | 710,757 | -8,641 | 0.51% | 14,263,680 |
| 2019-05-14 | 2019-05-09 | 21.249 | 719,398 | -965 | 0.51% | 15,286,330 |
| 2019-05-08 | 2019-05-06 | 20.855 | 720,363 | -1,525 | 0.51% | 15,023,375 |
| 2019-05-07 | 2019-05-03 | 21.839 | 721,888 | -1,525 | 0.52% | 15,765,330 |
| 2019-05-06 | 2019-05-02 | 21.642 | 723,413 | +508 | 0.52% | 15,656,304 |
| 2019-05-03 | 2019-04-30 | 22.036 | 722,905 | -4,574 | 0.52% | 15,929,770 |
| 2019-04-29 | 2019-04-25 | 21.839 | 727,479 | -1,016 | 0.52% | 15,887,432 |
| 2019-04-26 | 2019-04-24 | 21.642 | 728,495 | +3,049 | 0.52% | 15,766,290 |
| 2019-04-25 | 2019-04-23 | 21.642 | 725,446 | -3,049 | 0.52% | 15,700,303 |
| 2019-04-24 | 2019-04-18 | 22.036 | 728,495 | -1,525 | 0.52% | 16,052,950 |
| 2019-04-23 | 2019-04-17 | 21.642 | 730,020 | -1,525 | 0.52% | 15,799,295 |
| 2019-04-16 | 2019-04-12 | 21.446 | 731,545 | +508 | 0.52% | 15,688,369 |
| 2019-04-15 | 2019-04-11 | 21.446 | 731,037 | -2,541 | 0.52% | 15,677,475 |
| 2019-04-12 | 2019-04-10 | 21.642 | 733,578 | -3,558 | 0.52% | 15,876,298 |
| 2019-04-11 | 2019-04-09 | 21.446 | 737,136 | -457 | 0.53% | 15,808,271 |
| 2019-04-09 | 2019-04-04 | 21.642 | 737,593 | -25,973 | 0.53% | 15,963,192 |
| 2019-04-08 | 2019-04-03 | 19.478 | 763,566 | +5,591 | 0.55% | 14,872,776 |
| 2019-04-04 | 2019-04-02 | 22.429 | 757,975 | -2,033 | 0.54% | 17,000,825 |
| 2019-04-02 | 2019-03-29 | 21.642 | 760,008 | -5,286 | 0.54% | 16,448,303 |
| 2019-04-01 | 2019-03-28 | 22.233 | 765,294 | -508 | 0.55% | 17,014,414 |
| 2019-03-29 | 2019-03-27 | 21.249 | 765,802 | -19,822 | 0.55% | 16,272,359 |
| 2019-03-27 | 2019-03-25 | 21.642 | 785,624 | -509 | 0.56% | 17,002,692 |
| 2019-03-26 | 2019-03-22 | 21.839 | 786,133 | -1,524 | 0.56% | 17,168,378 |
| 2019-03-25 | 2019-03-21 | 22.429 | 787,657 | +1,524 | 0.56% | 17,666,570 |
| 2019-03-22 | 2019-03-20 | 21.446 | 786,133 | -2,541 | 0.56% | 16,859,038 |
| 2019-03-21 | 2019-03-19 | 21.839 | 788,674 | -2,033 | 0.56% | 17,223,871 |
| 2019-03-20 | 2019-03-18 | 20.462 | 790,707 | +1,017 | 0.57% | 16,179,279 |
| 2019-03-19 | 2019-03-15 | 22.036 | 789,690 | -2,034 | 0.56% | 17,401,429 |
| 2019-03-18 | 2019-03-14 | 20.855 | 791,724 | -24,091 | 0.57% | 16,511,629 |
| 2019-03-15 | 2019-03-13 | 25.577 | 815,815 | -19,213 | 0.58% | 20,866,293 |
| 2019-03-14 | 2019-03-12 | 25.971 | 835,028 | +7,573 | 0.60% | 21,686,288 |
| 2019-03-13 | 2019-03-11 | 23.610 | 827,455 | +24,905 | 0.59% | 19,536,011 |
| 2019-03-12 | 2019-03-08 | 20.265 | 802,550 | +21,246 | 0.57% | 16,263,708 |
| 2019-03-11 | 2019-03-07 | 18.691 | 781,304 | -7,217 | 0.56% | 14,603,398 |
| 2019-03-08 | 2019-03-06 | 17.904 | 788,521 | +15,247 | 0.56% | 14,117,731 |
| 2019-03-07 | 2019-03-05 | 18.298 | 773,274 | -24,498 | 0.55% | 14,149,028 |
| 2019-03-06 | 2019-03-04 | 18.888 | 797,772 | +2,338 | 0.57% | 15,068,162 |
| 2019-03-05 | 2019-03-01 | 15.150 | 795,434 | +5,083 | 0.57% | 12,050,502 |
| 2019-03-04 | 2019-02-28 | 14.559 | 790,351 | -1,017 | 0.57% | 11,506,997 |
| 2019-02-26 | 2019-02-22 | 14.559 | 791,368 | +11,436 | 0.57% | 11,521,803 |
| 2019-02-25 | 2019-02-21 | 13.576 | 779,932 | -510,450 | 0.56% | 10,588,052 |
| 2019-02-21 | 2019-02-19 | 11.805 | 1,290,382 | -24,752 | 0.92% | 15,232,802 |
| 2019-02-20 | 2019-02-18 | 11.805 | 1,315,134 | +18,196 | 0.94% | 15,524,996 |
| 2019-02-19 | 2019-02-15 | 10.034 | 1,296,938 | +61,703 | 0.93% | 13,013,666 |
| 2019-02-18 | 2019-02-14 | 9.641 | 1,235,235 | -31,208 | 0.88% | 11,908,469 |
| 2019-02-15 | 2019-02-13 | 9.444 | 1,266,443 | -254 | 0.91% | 11,960,164 |
| 2019-02-14 | 2019-02-12 | 8.559 | 1,266,697 | +5,083 | 0.91% | 10,841,073 |
| 2019-02-13 | 2019-02-11 | 8.362 | 1,261,614 | -1,474 | 0.90% | 10,549,350 |
| 2019-02-12 | 2019-02-08 | 8.067 | 1,263,088 | -3,050 | 0.90% | 10,188,910 |
| 2019-02-11 | 2019-02-04 | 8.165 | 1,266,138 | -15,705 | 0.91% | 10,338,068 |
| 2019-01-31 | 2019-01-29 | 7.181 | 1,281,843 | +5,083 | 0.92% | 9,205,300 |
| 2019-01-22 | 2019-01-18 | 6.591 | 1,276,760 | +1,575 | 0.91% | 8,415,198 |
| 2019-01-21 | 2019-01-17 | 6.985 | 1,275,185 | +22,872 | 0.91% | 8,906,597 |
| 2019-01-18 | 2019-01-16 | 7.083 | 1,252,313 | +10,165 | 0.90% | 8,870,041 |
| 2019-01-16 | 2019-01-14 | 7.280 | 1,242,148 | +509 | 0.89% | 9,042,433 |
| 2019-01-15 | 2019-01-11 | 7.378 | 1,241,639 | -2,033 | 0.89% | 9,160,873 |
| 2019-01-14 | 2019-01-10 | 7.378 | 1,243,672 | -40,661 | 0.89% | 9,175,873 |
| 2019-01-10 | 2019-01-08 | 7.378 | 1,284,333 | -5,083 | 0.92% | 9,475,872 |
| 2018-12-28 | 2018-12-24 | 6.886 | 1,289,416 | -2,694 | 0.92% | 8,879,149 |
| 2018-12-27 | 2018-12-20 | 6.099 | 1,292,110 | -1,118 | 0.92% | 7,880,821 |
| 2018-12-21 | 2018-12-19 | 6.001 | 1,293,228 | -2,389 | 0.92% | 7,760,419 |
| 2018-12-19 | 2018-12-17 | 5.902 | 1,295,617 | +559 | 0.93% | 7,647,300 |
| 2018-12-03 | 2018-11-29 | 6.788 | 1,295,058 | -1,575 | 1.11% | 8,790,601 |
| 2018-11-30 | 2018-11-28 | 6.788 | 1,296,633 | -2,847 | 1.11% | 8,801,292 |
| 2018-11-29 | 2018-11-27 | 7.181 | 1,299,480 | -51 | 1.11% | 9,331,957 |
| 2018-11-28 | 2018-11-26 | 7.181 | 1,299,531 | -101 | 1.11% | 9,332,323 |
| 2018-11-27 | 2018-11-23 | 7.378 | 1,299,632 | -508 | 1.11% | 9,588,748 |
| 2018-10-25 | 2018-10-23 | 7.870 | 1,300,140 | +12,706 | 1.12% | 10,231,996 |
| 2018-10-22 | 2018-10-18 | 8.067 | 1,287,434 | +5,083 | 1.10% | 10,385,301 |
| 2018-10-16 | 2018-10-12 | 7.673 | 1,282,351 | -1,525 | 1.10% | 9,839,698 |
| 2018-10-15 | 2018-10-11 | 7.476 | 1,283,876 | -1,220 | 1.10% | 9,598,800 |
| 2018-10-09 | 2018-10-05 | 6.985 | 1,285,096 | +1,271 | 1.10% | 8,975,821 |
| 2018-09-27 | 2018-09-24 | 6.689 | 1,283,825 | +508 | 1.10% | 8,588,059 |
| 2018-09-26 | 2018-09-21 | 7.280 | 1,283,317 | -51 | 1.10% | 9,342,130 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,283,368 | +3,304 | 1.10% | 8,963,752 |
| 2018-08-27 | 2018-08-23 | 7.870 | 1,280,064 | -51 | 1.10% | 10,074,000 |
| 2018-08-24 | 2018-08-22 | 7.870 | 1,280,115 | +102 | 1.10% | 10,074,401 |
| 2018-08-21 | 2018-08-17 | 7.968 | 1,280,013 | -51 | 1.10% | 10,199,518 |
| 2018-08-16 | 2018-08-14 | 8.263 | 1,280,064 | -254 | 1.10% | 10,577,700 |
| 2018-08-13 | 2018-08-09 | 8.362 | 1,280,318 | -1,271 | 1.10% | 10,705,748 |
| 2018-08-09 | 2018-08-07 | 7.673 | 1,281,589 | +2,541 | 1.10% | 9,833,851 |
| 2018-08-08 | 2018-08-06 | 7.673 | 1,279,048 | +87,117 | 1.10% | 9,814,354 |
| 2018-08-06 | 2018-08-02 | 8.067 | 1,191,931 | -712 | 1.02% | 9,614,910 |
| 2018-08-02 | 2018-07-31 | 8.362 | 1,192,643 | -609 | 1.02% | 9,972,629 |
| 2018-07-31 | 2018-07-27 | 9.149 | 1,193,252 | -2,186 | 1.02% | 10,916,801 |
| 2018-07-30 | 2018-07-26 | 8.460 | 1,195,438 | -2,541 | 1.03% | 10,113,600 |
| 2018-07-25 | 2018-07-23 | 8.165 | 1,197,979 | -1,119 | 1.03% | 9,781,547 |
| 2018-07-23 | 2018-07-19 | 8.263 | 1,199,098 | -1,067 | 1.03% | 9,908,644 |
| 2018-07-04 | 2018-06-29 | 8.067 | 1,200,165 | -203 | 1.03% | 9,681,331 |
| 2018-06-28 | 2018-06-26 | 7.673 | 1,200,368 | +1,016 | 1.03% | 9,210,629 |
| 2018-06-27 | 2018-06-25 | 7.772 | 1,199,352 | -2,541 | 1.03% | 9,320,818 |
| 2018-06-26 | 2018-06-22 | 7.870 | 1,201,893 | -2,541 | 1.03% | 9,458,800 |
| 2018-06-25 | 2018-06-21 | 7.870 | 1,204,434 | +5,591 | 1.03% | 9,478,798 |
| 2018-06-20 | 2018-06-15 | 8.657 | 1,198,843 | +254 | 1.03% | 10,378,277 |
| 2018-06-14 | 2018-06-12 | 8.854 | 1,198,589 | +1,525 | 1.03% | 10,611,898 |
| 2018-06-08 | 2018-06-06 | 8.854 | 1,197,064 | -1,220 | 1.03% | 10,598,396 |
| 2018-06-01 | 2018-05-30 | 9.346 | 1,198,284 | +1,270 | 1.03% | 11,198,597 |
| 2018-05-29 | 2018-05-25 | 9.837 | 1,197,014 | -50 | 1.03% | 11,775,504 |
| 2018-05-28 | 2018-05-24 | 9.837 | 1,197,064 | -51 | 1.03% | 11,775,995 |
| 2018-05-25 | 2018-05-23 | 10.034 | 1,197,115 | -356 | 1.03% | 12,012,027 |
| 2018-05-23 | 2018-05-18 | 9.444 | 1,197,471 | -2,541 | 1.03% | 11,308,799 |
| 2018-05-21 | 2018-05-17 | 9.739 | 1,200,012 | -2,542 | 1.03% | 11,686,946 |
| 2018-05-18 | 2018-05-16 | 9.739 | 1,202,554 | -1,880 | 1.03% | 11,711,703 |
| 2018-05-17 | 2018-05-15 | 9.739 | 1,204,434 | -153 | 1.03% | 11,730,012 |
| 2018-05-15 | 2018-05-11 | 9.739 | 1,204,587 | -457 | 1.03% | 11,731,502 |
| 2018-05-11 | 2018-05-09 | 9.739 | 1,205,044 | -1,779 | 1.03% | 11,735,953 |
| 2018-05-10 | 2018-05-08 | 9.739 | 1,206,823 | -102 | 1.04% | 11,753,279 |
| 2018-05-09 | 2018-05-07 | 9.739 | 1,206,925 | -203 | 1.04% | 11,754,272 |
| 2018-05-04 | 2018-05-02 | 9.641 | 1,207,128 | -3,050 | 1.04% | 11,637,499 |
| 2018-05-03 | 2018-04-30 | 9.542 | 1,210,178 | -355 | 1.04% | 11,547,853 |
| 2018-05-02 | 2018-04-27 | 9.542 | 1,210,533 | -153 | 1.04% | 11,551,241 |
| 2018-04-25 | 2018-04-23 | 9.837 | 1,210,686 | -508 | 1.04% | 11,910,000 |
| 2018-04-23 | 2018-04-19 | 9.641 | 1,211,194 | -1,017 | 1.04% | 11,676,698 |
| 2018-04-18 | 2018-04-16 | 9.641 | 1,212,211 | -508 | 1.04% | 11,686,502 |
| 2018-04-17 | 2018-04-13 | 9.050 | 1,212,719 | +11,131 | 1.04% | 10,975,600 |
| 2018-04-16 | 2018-04-12 | 9.149 | 1,201,588 | +2,033 | 1.03% | 10,993,065 |
| 2018-04-13 | 2018-04-11 | 10.624 | 1,199,555 | -8,640 | 1.03% | 12,744,540 |
| 2018-04-11 | 2018-04-09 | 11.215 | 1,208,195 | -509 | 1.04% | 13,549,465 |
| 2018-04-10 | 2018-04-06 | 11.805 | 1,208,704 | +1,779 | 1.04% | 14,268,603 |
| 2018-04-06 | 2018-04-03 | 11.411 | 1,206,925 | -1,779 | 1.04% | 13,772,682 |
| 2018-03-29 | 2018-03-27 | 12.198 | 1,208,704 | -254 | 1.04% | 14,744,223 |
| 2018-03-28 | 2018-03-26 | 12.198 | 1,208,958 | -254 | 1.04% | 14,747,322 |
| 2018-03-26 | 2018-03-22 | 12.198 | 1,209,212 | -356 | 1.04% | 14,750,420 |
| 2018-03-22 | 2018-03-20 | 11.805 | 1,209,568 | -152 | 1.04% | 14,278,803 |
| 2018-03-21 | 2018-03-19 | 12.002 | 1,209,720 | -6,099 | 1.04% | 14,518,607 |
| 2018-03-19 | 2018-03-15 | 12.198 | 1,215,819 | +2,185 | 1.04% | 14,831,015 |
| 2018-03-16 | 2018-03-14 | 12.395 | 1,213,634 | +20,941 | 1.04% | 15,043,141 |
| 2018-03-13 | 2018-03-09 | 11.018 | 1,192,693 | +312,786 | 1.02% | 13,140,956 |
| 2018-03-12 | 2018-03-08 | 11.215 | 879,907 | +3,557 | 0.75% | 9,867,835 |
| 2018-03-08 | 2018-03-06 | 13.182 | 876,350 | +4,575 | 0.75% | 11,552,145 |
| 2018-03-07 | 2018-03-05 | 13.772 | 871,775 | +13,469 | 0.75% | 12,006,397 |
| 2018-03-05 | 2018-03-01 | 13.772 | 858,306 | +508 | 0.74% | 11,820,897 |
| 2018-03-01 | 2018-02-27 | 15.937 | 857,798 | -152 | 0.74% | 13,670,371 |
| 2018-02-28 | 2018-02-26 | 15.937 | 857,950 | +101 | 0.74% | 13,672,793 |
| 2018-02-22 | 2018-02-20 | 16.330 | 857,849 | -508 | 0.74% | 14,008,744 |
| 2018-02-20 | 2018-02-13 | 14.756 | 858,357 | -203 | 0.74% | 12,666,000 |
| 2018-02-14 | 2018-02-12 | 14.953 | 858,560 | -51 | 0.74% | 12,837,915 |
| 2018-02-05 | 2018-02-01 | 14.953 | 858,611 | -1,220 | 0.75% | 12,838,678 |
| 2018-01-30 | 2018-01-26 | 14.953 | 859,831 | +8,285 | 0.75% | 12,856,920 |
| 2018-01-29 | 2018-01-25 | 15.150 | 851,546 | -2,542 | 0.75% | 12,900,576 |
| 2018-01-25 | 2018-01-23 | 15.346 | 854,088 | +204 | 0.75% | 13,107,126 |
| 2018-01-24 | 2018-01-22 | 16.330 | 853,884 | -204 | 0.75% | 13,943,995 |
| 2018-01-23 | 2018-01-19 | 16.133 | 854,088 | -203 | 0.75% | 13,779,286 |
| 2018-01-19 | 2018-01-17 | 16.330 | 854,291 | +2,338 | 0.75% | 13,950,641 |
| 2018-01-17 | 2018-01-15 | 16.527 | 851,953 | -203 | 0.75% | 14,080,082 |
| 2018-01-16 | 2018-01-12 | 16.724 | 852,156 | -1,017 | 0.75% | 14,251,097 |
| 2018-01-09 | 2018-01-05 | 16.330 | 853,173 | +1,017 | 0.75% | 13,932,384 |
| 2018-01-08 | 2018-01-04 | 16.330 | 852,156 | +508 | 0.75% | 13,915,777 |
| 2018-01-05 | 2018-01-03 | 16.724 | 851,648 | +356 | 0.75% | 14,242,601 |
| 2018-01-04 | 2018-01-02 | 16.330 | 851,292 | +305 | 0.75% | 13,901,668 |
| 2018-01-03 | 2017-12-29 | 16.527 | 850,987 | +2,541 | 0.75% | 14,064,117 |
| 2018-01-02 | 2017-12-28 | 17.314 | 848,446 | +1,779 | 0.74% | 14,689,842 |
| 2017-12-29 | 2017-12-27 | 17.117 | 846,667 | +12,503 | 0.74% | 14,492,461 |
| 2017-12-15 | 2017-12-13 | 19.675 | 834,164 | +25,414 | 0.73% | 16,412,007 |
| 2017-12-14 | 2017-12-12 | 19.675 | 808,750 | +53,367 | 0.71% | 15,911,992 |
| 2017-12-13 | 2017-12-11 | 19.478 | 755,383 | +115,021 | 0.66% | 14,713,387 |
| 2017-12-12 | 2017-12-08 | 18.888 | 640,362 | -5,845 | 0.56% | 12,095,033 |
| 2017-11-30 | 2017-11-28 | 18.298 | 646,207 | +20,076 | 0.57% | 11,824,012 |
| 2017-11-29 | 2017-11-27 | 18.298 | 626,131 | -508 | 0.55% | 11,456,670 |
| 2017-11-27 | 2017-11-23 | 17.707 | 626,639 | -10,166 | 0.55% | 11,096,095 |
| 2017-11-22 | 2017-11-20 | 17.904 | 636,805 | -2,033 | 0.56% | 11,401,398 |
| 2017-11-21 | 2017-11-17 | 17.707 | 638,838 | -4,066 | 0.56% | 11,312,107 |
| 2017-11-20 | 2017-11-16 | 16.920 | 642,904 | -9,708 | 0.56% | 10,878,145 |
| 2017-11-15 | 2017-11-13 | 16.527 | 652,612 | -2,033 | 0.57% | 10,785,607 |
| 2017-11-13 | 2017-11-09 | 16.133 | 654,645 | -101 | 0.57% | 10,561,606 |
| 2017-11-10 | 2017-11-08 | 16.330 | 654,746 | -153 | 0.57% | 10,692,055 |
| 2017-11-09 | 2017-11-07 | 16.330 | 654,899 | -254 | 0.57% | 10,694,554 |
| 2017-11-08 | 2017-11-06 | 16.330 | 655,153 | -102 | 0.57% | 10,698,702 |
| 2017-10-31 | 2017-10-27 | 15.543 | 655,255 | +3,812 | 0.57% | 10,184,687 |
| 2017-10-25 | 2017-10-23 | 15.937 | 651,443 | -2,541 | 0.57% | 10,381,777 |
| 2017-10-19 | 2017-10-17 | 16.330 | 653,984 | +1,169 | 0.62% | 10,679,612 |
| 2017-10-18 | 2017-10-16 | 16.133 | 652,815 | -1,525 | 0.62% | 10,532,082 |
| 2017-10-17 | 2017-10-13 | 16.527 | 654,340 | +5,845 | 0.62% | 10,814,165 |
| 2017-10-13 | 2017-10-11 | 16.724 | 648,495 | +509 | 0.62% | 10,845,156 |
| 2017-10-09 | 2017-10-04 | 17.707 | 647,986 | -9,912 | 0.62% | 11,474,094 |
| 2017-10-06 | 2017-10-03 | 18.101 | 657,898 | -3,405 | 0.63% | 11,908,489 |
| 2017-09-28 | 2017-09-26 | 17.314 | 661,303 | +3,660 | 0.63% | 11,449,682 |
| 2017-09-22 | 2017-09-20 | 17.511 | 657,643 | -3,762 | 0.62% | 11,515,703 |
| 2017-09-21 | 2017-09-19 | 17.511 | 661,405 | -2,643 | 0.63% | 11,581,578 |
| 2017-08-25 | 2017-08-22 | 19.478 | 664,048 | +458 | 0.63% | 12,934,359 |
| 2017-08-17 | 2017-08-15 | 19.478 | 663,590 | -1,525 | 0.63% | 12,925,438 |
| 2017-08-07 | 2017-08-03 | 19.675 | 665,115 | +254 | 0.63% | 13,086,002 |
| 2017-08-02 | 2017-07-31 | 19.675 | 664,861 | +2,033 | 0.63% | 13,081,005 |
| 2017-07-31 | 2017-07-27 | 19.478 | 662,828 | +458 | 0.63% | 12,910,596 |
| 2017-07-25 | 2017-07-21 | 20.659 | 662,370 | -2,542 | 0.63% | 13,683,595 |
| 2017-07-24 | 2017-07-20 | 20.068 | 664,912 | -14,231 | 0.63% | 13,343,649 |
| 2017-07-17 | 2017-07-13 | 19.872 | 679,143 | +559 | 0.70% | 13,495,620 |
| 2017-07-06 | 2017-07-04 | 20.265 | 678,584 | -2,592 | 0.70% | 13,751,532 |
| 2017-06-30 | 2017-06-28 | 18.494 | 681,176 | +508 | 0.70% | 12,597,879 |
| 2017-06-28 | 2017-06-26 | 19.478 | 680,668 | +559 | 0.70% | 13,258,085 |
| 2017-06-27 | 2017-06-23 | 19.675 | 680,109 | +5,083 | 0.70% | 13,381,006 |
| 2017-06-23 | 2017-06-21 | 20.462 | 675,026 | -51 | 0.69% | 13,812,239 |
| 2017-06-21 | 2017-06-19 | 20.855 | 675,077 | +6,709 | 0.69% | 14,078,923 |
| 2017-06-16 | 2017-06-14 | 20.265 | 668,368 | +1,728 | 0.69% | 13,544,505 |
| 2017-06-15 | 2017-06-13 | 19.872 | 666,640 | +51 | 0.69% | 13,247,167 |
| 2017-06-14 | 2017-06-12 | 19.872 | 666,589 | +13,012 | 0.69% | 13,246,153 |
| 2017-06-12 | 2017-06-08 | 19.675 | 653,577 | -8,133 | 0.67% | 12,858,995 |
| 2017-06-09 | 2017-06-07 | 20.068 | 661,710 | +1,220 | 0.68% | 13,279,390 |
| 2017-06-08 | 2017-06-06 | 19.675 | 660,490 | +8,234 | 0.68% | 12,995,007 |
| 2017-06-02 | 2017-05-31 | 20.068 | 652,256 | -1,169 | 0.67% | 13,089,664 |
| 2017-05-31 | 2017-05-26 | 19.675 | 653,425 | -7,624 | 0.67% | 12,856,004 |
| 2017-05-29 | 2017-05-25 | 19.281 | 661,049 | -3,608 | 0.68% | 12,745,885 |
| 2017-05-26 | 2017-05-24 | 19.675 | 664,657 | +1,677 | 0.68% | 13,076,991 |
| 2017-05-25 | 2017-05-23 | 19.872 | 662,980 | -458 | 0.68% | 13,174,437 |
| 2017-05-24 | 2017-05-22 | 20.068 | 663,438 | -355 | 0.68% | 13,314,068 |
| 2017-05-23 | 2017-05-19 | 20.462 | 663,793 | +2,948 | 0.68% | 13,582,392 |
| 2017-05-22 | 2017-05-18 | 19.872 | 660,845 | +4,066 | 0.68% | 13,132,011 |
| 2017-05-19 | 2017-05-17 | 22.036 | 656,779 | +2,541 | 0.68% | 14,472,633 |
| 2017-05-18 | 2017-05-16 | 22.036 | 654,238 | +2,135 | 0.67% | 14,416,640 |
| 2017-05-17 | 2017-05-15 | 21.642 | 652,103 | +508 | 0.67% | 14,112,993 |
| 2017-05-16 | 2017-05-12 | 22.233 | 651,595 | -407 | 0.67% | 14,486,599 |
| 2017-05-12 | 2017-05-10 | 21.839 | 652,002 | +153 | 0.67% | 14,239,088 |
| 2017-05-11 | 2017-05-09 | 22.429 | 651,849 | -3,253 | 0.67% | 14,620,496 |
| 2017-05-10 | 2017-05-08 | 22.626 | 655,102 | +864 | 0.67% | 14,822,349 |
| 2017-05-09 | 2017-05-05 | 23.020 | 654,238 | +1,982 | 0.67% | 15,060,240 |
| 2017-05-05 | 2017-05-02 | 21.642 | 652,256 | +1,728 | 0.67% | 14,116,305 |
| 2017-04-26 | 2017-04-24 | 21.642 | 650,528 | -508 | 0.67% | 14,078,907 |
| 2017-04-25 | 2017-04-21 | 21.446 | 651,036 | -3,354 | 0.67% | 13,961,811 |
| 2017-04-21 | 2017-04-19 | 21.642 | 654,390 | +1,524 | 0.67% | 14,162,489 |
| 2017-04-20 | 2017-04-18 | 22.036 | 652,866 | -10,165 | 0.67% | 14,386,407 |
| 2017-04-10 | 2017-04-06 | 22.823 | 663,031 | +2,541 | 0.68% | 15,132,200 |
| 2017-04-07 | 2017-04-05 | 23.020 | 660,490 | +1,017 | 0.68% | 15,204,158 |
| 2017-04-05 | 2017-03-31 | 22.626 | 659,473 | -1,830 | 0.68% | 14,921,247 |
| 2017-04-03 | 2017-03-30 | 23.807 | 661,303 | -6,760 | 0.68% | 15,743,313 |
| 2017-03-31 | 2017-03-29 | 24.593 | 668,063 | +1,525 | 0.69% | 16,430,005 |
| 2017-03-30 | 2017-03-28 | 24.200 | 666,538 | -2,440 | 0.69% | 16,130,220 |
| 2017-03-29 | 2017-03-27 | 23.807 | 668,978 | +509 | 0.69% | 15,926,027 |
| 2017-03-28 | 2017-03-24 | 22.036 | 668,469 | +7,115 | 0.69% | 14,730,231 |
| 2017-03-24 | 2017-03-22 | 21.642 | 661,354 | -6,556 | 0.68% | 14,313,206 |
| 2017-03-23 | 2017-03-21 | 20.659 | 667,910 | -6,862 | 0.69% | 13,798,043 |
| 2017-03-22 | 2017-03-20 | 21.642 | 674,772 | +2,541 | 0.69% | 14,603,602 |
| 2017-03-21 | 2017-03-17 | 20.068 | 672,231 | +1,017 | 0.69% | 13,490,528 |
| 2017-03-17 | 2017-03-15 | 21.446 | 671,214 | -508 | 0.69% | 14,394,539 |
| 2017-03-16 | 2017-03-14 | 21.839 | 671,722 | -458 | 0.69% | 14,669,753 |
| 2017-03-15 | 2017-03-13 | 23.020 | 672,180 | -2,338 | 0.69% | 15,473,256 |
| 2017-03-14 | 2017-03-10 | 23.413 | 674,518 | +3,101 | 0.69% | 15,792,495 |
| 2017-03-13 | 2017-03-09 | 23.610 | 671,417 | -2,033 | 0.69% | 15,851,992 |
| 2017-03-10 | 2017-03-08 | 22.429 | 673,450 | -1,424 | 0.69% | 15,104,991 |
| 2017-03-08 | 2017-03-06 | 21.446 | 674,874 | +3,050 | 0.69% | 14,473,030 |
| 2017-03-02 | 2017-02-28 | 21.642 | 671,824 | -2,643 | 0.69% | 14,539,801 |
| 2017-03-01 | 2017-02-27 | 22.036 | 674,467 | -7,116 | 0.69% | 14,862,401 |
| 2017-02-28 | 2017-02-24 | 22.036 | 681,583 | +1,779 | 0.70% | 15,019,208 |
| 2017-02-27 | 2017-02-23 | 22.626 | 679,804 | +11,690 | 0.70% | 15,381,256 |
| 2017-02-24 | 2017-02-22 | 22.233 | 668,114 | -4,676 | 0.69% | 14,853,858 |
| 2017-02-23 | 2017-02-21 | 22.233 | 672,790 | +2,542 | 0.69% | 14,957,817 |
| 2017-02-21 | 2017-02-17 | 22.233 | 670,248 | -1,169 | 0.69% | 14,901,302 |
| 2017-02-20 | 2017-02-16 | 21.446 | 671,417 | -36,951 | 0.69% | 14,398,892 |
| 2017-02-17 | 2017-02-15 | 21.642 | 708,368 | +16,518 | 0.73% | 15,330,696 |
| 2017-02-16 | 2017-02-14 | 23.216 | 691,850 | -3,812 | 0.71% | 16,062,170 |
| 2017-02-14 | 2017-02-10 | 22.036 | 695,662 | +11,030 | 0.72% | 15,329,449 |
| 2017-02-13 | 2017-02-09 | 21.052 | 684,632 | -407 | 0.70% | 14,412,895 |
| 2017-02-10 | 2017-02-08 | 17.117 | 685,039 | -3,761 | 0.71% | 11,725,863 |
| 2017-02-08 | 2017-02-06 | 14.166 | 688,800 | -1,017 | 0.71% | 9,757,440 |
| 2017-01-23 | 2017-01-19 | 13.772 | 689,817 | -13,418 | 0.71% | 9,500,406 |
| 2017-01-18 | 2017-01-16 | 13.772 | 703,235 | +12,504 | 0.72% | 9,685,204 |
| 2017-01-17 | 2017-01-13 | 13.772 | 690,731 | +12,198 | 0.71% | 9,512,994 |
| 2017-01-16 | 2017-01-12 | 13.772 | 678,533 | +101,653 | 0.70% | 9,344,999 |
| 2017-01-13 | 2017-01-11 | 13.576 | 576,880 | +10,165 | 0.59% | 7,831,498 |
| 2017-01-12 | 2017-01-10 | 13.576 | 566,715 | +22,872 | 0.58% | 7,693,502 |
| 2017-01-11 | 2017-01-09 | 13.772 | 543,843 | +71,157 | 0.56% | 7,490,000 |
| 2017-01-10 | 2017-01-06 | 13.379 | 472,686 | +4,186 | 0.49% | 6,324,001 |
| 2017-01-09 | 2017-01-05 | 13.772 | 468,500 | +1,659 | 0.48% | 6,452,350 |
| 2017-01-06 | 2017-01-04 | 14.363 | 466,841 | -3,151 | 0.48% | 6,705,051 |
| 2016-12-30 | 2016-12-28 | 13.576 | 469,992 | -610 | 0.48% | 6,380,428 |
| 2016-12-23 | 2016-12-21 | 13.772 | 470,602 | +4,574 | 0.58% | 6,481,299 |
| 2016-12-22 | 2016-12-20 | 13.969 | 466,028 | +1,525 | 0.58% | 6,509,994 |
| 2016-12-21 | 2016-12-19 | 14.756 | 464,503 | +4,574 | 0.57% | 6,854,252 |
| 2016-12-20 | 2016-12-16 | 14.559 | 459,929 | +153 | 0.57% | 6,696,267 |
| 2016-12-19 | 2016-12-15 | 15.150 | 459,776 | +2,541 | 0.57% | 6,965,419 |
| 2016-12-14 | 2016-12-12 | 15.543 | 457,235 | -1,270 | 0.56% | 7,106,844 |
| 2016-12-02 | 2016-11-30 | 14.559 | 458,505 | +203 | 0.57% | 6,675,535 |
| 2016-11-29 | 2016-11-25 | 14.363 | 458,302 | -2,541 | 0.57% | 6,582,409 |
| 2016-11-25 | 2016-11-23 | 13.969 | 460,843 | -152,480 | 0.57% | 6,437,565 |
| 2016-10-28 | 2016-10-26 | 13.969 | 613,323 | +509 | 0.76% | 8,567,574 |
| 2016-10-25 | 2016-10-20 | 14.166 | 612,814 | -255 | 0.76% | 8,681,033 |
| 2016-10-20 | 2016-10-18 | 13.969 | 613,069 | -406 | 0.76% | 8,564,026 |
| 2016-10-13 | 2016-10-11 | 13.772 | 613,475 | -610 | 0.76% | 8,448,997 |
| 2016-10-12 | 2016-10-07 | 13.576 | 614,085 | -153 | 0.76% | 8,336,578 |
| 2016-10-11 | 2016-10-06 | 12.985 | 614,238 | -10,165 | 0.76% | 7,976,105 |
| 2016-10-05 | 2016-10-03 | 13.379 | 624,403 | +661 | 0.77% | 8,353,801 |
| 2016-10-03 | 2016-09-29 | 13.772 | 623,742 | -407 | 0.77% | 8,590,398 |
| 2016-09-29 | 2016-09-27 | 13.379 | 624,149 | -1,321 | 0.77% | 8,350,403 |
| 2016-09-27 | 2016-09-23 | 12.985 | 625,470 | +52,148 | 0.77% | 8,121,957 |
| 2016-09-26 | 2016-09-22 | 13.772 | 573,322 | +28,971 | 0.71% | 7,895,996 |
| 2016-09-23 | 2016-09-21 | 14.363 | 544,351 | -559 | 0.67% | 7,818,297 |
| 2016-09-22 | 2016-09-20 | 13.969 | 544,910 | +5,641 | 0.67% | 7,611,905 |
| 2016-09-14 | 2016-09-12 | 13.772 | 539,269 | +51 | 0.67% | 7,427,006 |
| 2016-09-13 | 2016-09-09 | 14.756 | 539,218 | +153 | 0.67% | 7,956,753 |
| 2016-09-09 | 2016-09-07 | 15.543 | 539,065 | +51 | 0.67% | 8,378,736 |
| 2016-09-06 | 2016-09-02 | 15.150 | 539,014 | +9,352 | 0.67% | 8,165,843 |
| 2016-09-05 | 2016-09-01 | 15.346 | 529,662 | +4,879 | 0.65% | 8,128,374 |
| 2016-09-02 | 2016-08-31 | 15.150 | 524,783 | +3,558 | 0.65% | 7,950,249 |
| 2016-09-01 | 2016-08-30 | 15.543 | 521,225 | -254 | 0.64% | 8,101,447 |
| 2016-08-31 | 2016-08-29 | 15.150 | 521,479 | -8,641 | 0.64% | 7,900,195 |
| 2016-08-29 | 2016-08-25 | 14.756 | 530,120 | -4,778 | 0.65% | 7,822,502 |
| 2016-08-22 | 2016-08-18 | 12.789 | 534,898 | -3,049 | 0.66% | 6,840,606 |
| 2016-08-12 | 2016-08-10 | 12.789 | 537,947 | -1,017 | 0.66% | 6,879,599 |
| 2016-08-03 | 2016-07-29 | 13.379 | 538,964 | +6,150 | 0.67% | 7,210,725 |
| 2016-07-25 | 2016-07-21 | 13.182 | 532,814 | +1,119 | 0.66% | 7,023,615 |
| 2016-07-22 | 2016-07-20 | 13.379 | 531,695 | +305 | 0.66% | 7,113,474 |
| 2016-07-21 | 2016-07-19 | 13.772 | 531,390 | +152 | 0.66% | 7,318,493 |
| 2016-07-20 | 2016-07-18 | 13.772 | 531,238 | +2,541 | 0.66% | 7,316,400 |
| 2016-07-15 | 2016-07-13 | 13.772 | 528,697 | +9,759 | 0.65% | 7,281,404 |
| 2016-07-14 | 2016-07-12 | 14.953 | 518,938 | -5,083 | 0.64% | 7,759,600 |
| 2016-07-13 | 2016-07-11 | 14.953 | 524,021 | +509 | 0.65% | 7,835,605 |
| 2016-07-12 | 2016-07-08 | 14.953 | 523,512 | +355 | 0.65% | 7,827,994 |
| 2016-07-11 | 2016-07-07 | 14.953 | 523,157 | +2,542 | 0.65% | 7,822,686 |
| 2016-07-08 | 2016-07-06 | 15.346 | 520,615 | -509 | 0.64% | 7,989,536 |
| 2016-07-06 | 2016-07-04 | 15.346 | 521,124 | -508 | 0.64% | 7,997,347 |
| 2016-07-05 | 2016-06-30 | 17.707 | 521,632 | -4,574 | 0.64% | 9,236,703 |
| 2016-06-29 | 2016-06-27 | 16.330 | 526,206 | +155,580 | 0.65% | 8,592,987 |
| 2016-06-28 | 2016-06-24 | 15.740 | 370,626 | -5,083 | 0.46% | 5,833,593 |
| 2016-06-27 | 2016-06-23 | 15.150 | 375,709 | +508 | 0.46% | 5,691,839 |
| 2016-06-24 | 2016-06-22 | 14.363 | 375,201 | -5,082 | 0.46% | 5,388,862 |
| 2016-06-17 | 2016-06-15 | 13.576 | 380,283 | +254 | 0.47% | 5,162,574 |
| 2016-06-16 | 2016-06-14 | 13.379 | 380,029 | -1,779 | 0.47% | 5,084,355 |
| 2016-06-15 | 2016-06-13 | 12.789 | 381,808 | -2,033 | 0.47% | 4,882,797 |
| 2016-06-13 | 2016-06-08 | 12.789 | 383,841 | +14,231 | 0.47% | 4,908,796 |
| 2016-06-10 | 2016-06-07 | 12.985 | 369,610 | +508 | 0.46% | 4,799,521 |
| 2016-06-08 | 2016-06-06 | 12.985 | 369,102 | +1,017 | 0.46% | 4,792,925 |
| 2016-06-03 | 2016-06-01 | 14.166 | 368,085 | +2,541 | 0.45% | 5,214,238 |
| 2016-06-02 | 2016-05-31 | 15.740 | 365,544 | -1,016 | 0.45% | 5,753,603 |
| 2016-05-31 | 2016-05-27 | 13.379 | 366,560 | +11,181 | 0.45% | 4,904,156 |
| 2016-05-30 | 2016-05-26 | 14.166 | 355,379 | +509 | 0.44% | 5,034,247 |
| 2016-05-27 | 2016-05-25 | 14.363 | 354,870 | -6,608 | 0.44% | 5,096,856 |
| 2016-05-23 | 2016-05-19 | 14.953 | 361,478 | -1,270 | 0.45% | 5,405,125 |
| 2016-05-20 | 2016-05-18 | 15.346 | 362,748 | -51 | 0.45% | 5,566,855 |
| 2016-05-19 | 2016-05-17 | 15.740 | 362,799 | +1,525 | 0.45% | 5,710,397 |
| 2016-05-16 | 2016-05-12 | 14.363 | 361,274 | -712 | 0.45% | 5,188,835 |
| 2016-05-13 | 2016-05-11 | 14.756 | 361,986 | -508,264 | 0.45% | 5,341,501 |
| 2016-05-09 | 2016-05-05 | 15.740 | 870,250 | -4,778 | 1.07% | 13,697,593 |
| 2016-05-06 | 2016-05-04 | 15.740 | 875,028 | -51 | 1.08% | 13,772,798 |
| 2016-05-04 | 2016-04-29 | 16.330 | 875,079 | -1,118 | 1.08% | 14,290,111 |
| 2016-05-03 | 2016-04-28 | 16.527 | 876,197 | +2,236 | 1.08% | 14,480,758 |
| 2016-04-29 | 2016-04-27 | 17.117 | 873,961 | -11,995 | 1.08% | 14,959,654 |
| 2016-04-28 | 2016-04-26 | 17.511 | 885,956 | -203 | 1.09% | 15,513,594 |
| 2016-04-26 | 2016-04-22 | 16.724 | 886,159 | -3,304 | 1.09% | 14,819,748 |
| 2016-04-21 | 2016-04-19 | 15.937 | 889,463 | -37,306 | 1.10% | 14,175,003 |
| 2016-04-20 | 2016-04-18 | 15.740 | 926,769 | -610 | 1.14% | 14,587,193 |
| 2016-04-19 | 2016-04-15 | 16.527 | 927,379 | -84,067 | 1.15% | 15,326,634 |
| 2016-04-18 | 2016-04-14 | 14.953 | 1,011,446 | +2,643 | 1.25% | 15,123,996 |
| 2016-04-15 | 2016-04-13 | 15.937 | 1,008,803 | -6,709 | 1.25% | 16,076,875 |
| 2016-04-14 | 2016-04-12 | 17.117 | 1,015,512 | -21,449 | 1.25% | 17,382,593 |
| 2016-04-13 | 2016-04-11 | 15.937 | 1,036,961 | -12,910 | 1.28% | 16,525,617 |
| 2016-04-12 | 2016-04-08 | 15.937 | 1,049,871 | +407 | 1.30% | 16,731,359 |
| 2016-04-11 | 2016-04-07 | 17.314 | 1,049,464 | +2,033 | 1.30% | 18,170,232 |
| 2016-04-08 | 2016-04-06 | 17.904 | 1,047,431 | +508 | 1.29% | 18,753,273 |
| 2016-04-07 | 2016-04-05 | 18.494 | 1,046,923 | +508 | 1.29% | 19,362,117 |
| 2016-04-01 | 2016-03-30 | 19.675 | 1,046,415 | +1,067 | 1.29% | 20,588,002 |
| 2016-03-29 | 2016-03-23 | 20.265 | 1,045,348 | +3,152 | 1.29% | 21,184,020 |
| 2016-03-23 | 2016-03-21 | 19.872 | 1,042,196 | +32,020 | 1.29% | 20,710,044 |
| 2016-03-21 | 2016-03-17 | 19.675 | 1,010,176 | +458 | 1.25% | 19,875,007 |
| 2016-03-17 | 2016-03-15 | 20.068 | 1,009,718 | +508 | 1.49% | 20,263,316 |
| 2016-03-11 | 2016-03-09 | 20.265 | 1,009,210 | +762 | 1.49% | 20,451,682 |
| 2016-03-08 | 2016-03-04 | 20.659 | 1,008,448 | +2,542 | 1.49% | 20,833,060 |
| 2016-03-04 | 2016-03-02 | 20.462 | 1,005,906 | -2,033 | 1.48% | 20,582,636 |
| 2016-03-01 | 2016-02-26 | 20.265 | 1,007,939 | +2,541 | 1.49% | 20,425,925 |
| 2016-02-29 | 2016-02-25 | 21.052 | 1,005,398 | -2,490 | 1.48% | 21,165,671 |
| 2016-02-25 | 2016-02-23 | 20.462 | 1,007,888 | -3,914 | 1.49% | 20,623,191 |
| 2016-02-24 | 2016-02-22 | 20.659 | 1,011,802 | -6,303 | 1.49% | 20,902,349 |
| 2016-02-23 | 2016-02-19 | 20.068 | 1,018,105 | +10,471 | 1.50% | 20,431,629 |
| 2016-02-22 | 2016-02-18 | 20.462 | 1,007,634 | -1,525 | 1.49% | 20,617,994 |
| 2016-02-19 | 2016-02-17 | 20.462 | 1,009,159 | +3,761 | 1.49% | 20,649,198 |
| 2016-02-18 | 2016-02-16 | 21.249 | 1,005,398 | +15,248 | 1.48% | 21,363,481 |
| 2016-02-12 | 2016-02-05 | 21.642 | 990,150 | +6,607 | 1.46% | 21,429,100 |
| 2016-02-11 | 2016-02-04 | 21.839 | 983,543 | +763 | 1.45% | 21,479,620 |
| 2016-02-04 | 2016-02-02 | 25.380 | 982,780 | +1,423 | 1.45% | 24,943,436 |
| 2016-01-27 | 2016-01-25 | 26.758 | 981,357 | -1,322 | 1.45% | 26,258,879 |
| 2016-01-26 | 2016-01-22 | 26.758 | 982,679 | +1,627 | 1.45% | 26,294,253 |
| 2016-01-22 | 2016-01-20 | 26.561 | 981,052 | -762 | 1.45% | 26,057,698 |
| 2016-01-20 | 2016-01-18 | 26.954 | 981,814 | -5,083 | 1.45% | 26,464,278 |
| 2016-01-19 | 2016-01-15 | 27.545 | 986,897 | -305 | 1.46% | 27,183,797 |
| 2016-01-18 | 2016-01-14 | 25.380 | 987,202 | -2,033 | 1.46% | 25,055,668 |
| 2016-01-06 | 2016-01-04 | 27.741 | 989,235 | -2,541 | 1.46% | 27,442,827 |
| 2016-01-05 | 2015-12-31 | 31.086 | 991,776 | -814 | 1.46% | 30,830,526 |
| 2016-01-04 | 2015-12-29 | 25.577 | 992,590 | -4,066 | 1.46% | 25,387,708 |
| 2015-12-29 | 2015-12-24 | 24.003 | 996,656 | -2,541 | 1.47% | 23,922,985 |
| 2015-12-28 | 2015-12-22 | 22.429 | 999,197 | -133,979 | 1.47% | 22,411,258 |
| 2015-12-23 | 2015-12-21 | 22.233 | 1,133,176 | +2,542 | 1.67% | 25,193,358 |
| 2015-12-22 | 2015-12-18 | 22.036 | 1,130,634 | +762 | 1.67% | 24,914,393 |
| 2015-12-04 | 2015-12-02 | 22.429 | 1,129,872 | -356 | 1.67% | 25,342,202 |
| 2015-11-27 | 2015-11-25 | 23.413 | 1,130,228 | +2,999 | 1.67% | 26,462,037 |
| 2015-11-26 | 2015-11-24 | 22.823 | 1,127,229 | +864 | 1.66% | 25,726,482 |
| 2015-11-24 | 2015-11-20 | 22.823 | 1,126,365 | -203 | 1.66% | 25,706,763 |
| 2015-11-20 | 2015-11-18 | 23.807 | 1,126,568 | -508 | 1.66% | 26,819,646 |
| 2015-11-17 | 2015-11-13 | 24.790 | 1,127,076 | -2,542 | 1.66% | 27,940,489 |
| 2015-11-12 | 2015-11-10 | 24.200 | 1,129,618 | -406 | 1.67% | 27,336,756 |
| 2015-11-11 | 2015-11-09 | 24.593 | 1,130,024 | -3,762 | 1.67% | 27,791,241 |
| 2015-11-06 | 2015-11-04 | 26.561 | 1,133,786 | -3,456 | 1.67% | 30,114,462 |
| 2015-11-05 | 2015-11-03 | 26.364 | 1,137,242 | +8,641 | 1.68% | 29,982,507 |
| 2015-11-04 | 2015-11-02 | 26.561 | 1,128,601 | -1,474 | 1.67% | 29,976,744 |
| 2015-11-03 | 2015-10-30 | 26.167 | 1,130,075 | -1,474 | 1.67% | 29,571,215 |
| 2015-10-29 | 2015-10-27 | 24.593 | 1,131,549 | +508 | 1.67% | 27,828,746 |
| 2015-10-26 | 2015-10-22 | 24.790 | 1,131,041 | +508 | 1.67% | 28,038,782 |
| 2015-10-23 | 2015-10-20 | 24.987 | 1,130,533 | +4,829 | 1.67% | 28,248,619 |
| 2015-10-22 | 2015-10-19 | 25.184 | 1,125,704 | +5,032 | 1.66% | 28,349,437 |
| 2015-10-20 | 2015-10-16 | 27.151 | 1,120,672 | +4,472 | 1.65% | 30,427,611 |
| 2015-10-14 | 2015-10-12 | 25.184 | 1,116,200 | -508 | 1.65% | 28,110,090 |
| 2015-10-13 | 2015-10-09 | 26.167 | 1,116,708 | -4,320 | 1.65% | 29,221,434 |
| 2015-10-05 | 2015-09-30 | 25.971 | 1,121,028 | +254 | 1.65% | 29,113,917 |
| 2015-10-02 | 2015-09-29 | 26.167 | 1,120,774 | +102 | 1.65% | 29,327,831 |
| 2015-09-30 | 2015-09-25 | 26.758 | 1,120,672 | +12,554 | 1.65% | 29,986,632 |
| 2015-09-25 | 2015-09-23 | 27.938 | 1,108,118 | +2,541 | 1.64% | 30,958,835 |
| 2015-09-24 | 2015-09-22 | 29.119 | 1,105,577 | +11,690 | 1.63% | 32,192,964 |
| 2015-09-22 | 2015-09-18 | 30.102 | 1,093,887 | -152 | 1.61% | 32,928,667 |
| 2015-09-14 | 2015-09-10 | 30.889 | 1,094,039 | +26,480 | 1.61% | 33,794,242 |
| 2015-09-11 | 2015-09-09 | 31.873 | 1,067,559 | +1,474 | 1.58% | 34,026,490 |
| 2015-09-10 | 2015-09-08 | 32.070 | 1,066,085 | -2,541 | 1.57% | 34,189,259 |
| 2015-09-09 | 2015-09-07 | 31.480 | 1,068,626 | -2,338 | 1.58% | 33,639,999 |
| 2015-09-08 | 2015-09-04 | 31.480 | 1,070,964 | +508 | 1.58% | 33,713,598 |
| 2015-09-04 | 2015-09-01 | 32.070 | 1,070,456 | -5,692 | 1.58% | 34,329,437 |
| 2015-09-01 | 2015-08-28 | 35.611 | 1,076,148 | -4,168 | 1.59% | 38,323,118 |
| 2015-08-31 | 2015-08-27 | 32.857 | 1,080,316 | -1,017 | 1.59% | 35,495,846 |
| 2015-08-28 | 2015-08-26 | 33.054 | 1,081,333 | -5,031 | 1.60% | 35,742,012 |
| 2015-08-27 | 2015-08-25 | 31.283 | 1,086,364 | -1,271 | 1.60% | 33,984,646 |
| 2015-08-26 | 2015-08-24 | 29.119 | 1,087,635 | -5,896 | 1.60% | 31,670,516 |
| 2015-08-25 | 2015-08-21 | 30.496 | 1,093,531 | +14,892 | 1.61% | 33,348,250 |
| 2015-08-24 | 2015-08-20 | 29.512 | 1,078,639 | +508 | 1.59% | 31,833,005 |
| 2015-08-21 | 2015-08-19 | 30.496 | 1,078,131 | +9,352 | 1.59% | 32,878,613 |
| 2015-08-19 | 2015-08-17 | 30.496 | 1,068,779 | +5,083 | 1.58% | 32,593,415 |
| 2015-08-18 | 2015-08-14 | 31.480 | 1,063,696 | -5,083 | 1.57% | 33,484,804 |
| 2015-08-17 | 2015-08-13 | 31.480 | 1,068,779 | +5,083 | 1.58% | 33,644,815 |
| 2015-08-14 | 2015-08-12 | 31.873 | 1,063,696 | -5,032 | 1.57% | 33,903,364 |
| 2015-08-13 | 2015-08-11 | 31.283 | 1,068,728 | +32,478 | 1.58% | 33,432,940 |
| 2015-08-11 | 2015-08-07 | 32.070 | 1,036,250 | +21,093 | 1.53% | 33,232,453 |
| 2015-08-10 | 2015-08-06 | 31.676 | 1,015,157 | +34,766 | 1.50% | 32,156,542 |
| 2015-08-07 | 2015-08-05 | 31.676 | 980,391 | +3,202 | 1.45% | 31,055,280 |
| 2015-08-06 | 2015-08-04 | 32.660 | 977,189 | +508 | 1.44% | 31,915,152 |
| 2015-08-05 | 2015-08-03 | 29.512 | 976,681 | -1,677 | 1.44% | 28,824,000 |
| 2015-08-03 | 2015-07-30 | 31.676 | 978,358 | +31,614 | 1.44% | 30,990,882 |
| 2015-07-30 | 2015-07-28 | 30.299 | 946,744 | +1,779 | 1.40% | 28,685,573 |
| 2015-07-29 | 2015-07-27 | 30.496 | 944,965 | +14,384 | 1.39% | 28,817,591 |
| 2015-07-28 | 2015-07-24 | 35.218 | 930,581 | -4,422 | 1.37% | 32,773,096 |
| 2015-07-27 | 2015-07-23 | 35.808 | 935,003 | -3,558 | 1.38% | 33,480,709 |
| 2015-07-24 | 2015-07-22 | 35.808 | 938,561 | -2,033 | 1.38% | 33,608,114 |
| 2015-07-23 | 2015-07-21 | 34.628 | 940,594 | -6,608 | 1.39% | 32,570,553 |
| 2015-07-22 | 2015-07-20 | 35.611 | 947,202 | -1,118 | 1.40% | 33,731,172 |
| 2015-07-21 | 2015-07-17 | 36.398 | 948,320 | -1,067 | 1.40% | 34,517,306 |
| 2015-07-20 | 2015-07-16 | 33.644 | 949,387 | +509,789 | 1.40% | 31,941,084 |
| 2015-07-17 | 2015-07-15 | 32.660 | 439,598 | -3,609 | 0.65% | 14,357,342 |
| 2015-07-16 | 2015-07-14 | 31.480 | 443,207 | +15,909 | 0.65% | 13,952,012 |
| 2015-07-15 | 2015-07-13 | 31.283 | 427,298 | -6,048 | 0.63% | 13,367,132 |
| 2015-07-14 | 2015-07-10 | 30.496 | 433,346 | -1,525 | 0.64% | 13,215,291 |
| 2015-07-13 | 2015-07-09 | 29.315 | 434,871 | -1,525 | 0.64% | 12,748,438 |
| 2015-07-10 | 2015-07-08 | 29.315 | 436,396 | -7,827 | 0.64% | 12,793,144 |
| 2015-07-09 | 2015-07-07 | 30.496 | 444,223 | +7,624 | 0.66% | 13,546,996 |
| 2015-07-08 | 2015-07-06 | 30.889 | 436,599 | -2,541 | 0.64% | 13,486,295 |
| 2015-07-07 | 2015-07-03 | 30.496 | 439,140 | -36,443 | 0.65% | 13,391,985 |
| 2015-07-06 | 2015-07-02 | 29.119 | 475,583 | -36,849 | 0.70% | 13,848,358 |
| 2015-07-03 | 2015-06-30 | 28.528 | 512,432 | -102 | 0.76% | 14,618,893 |
| 2015-06-30 | 2015-06-26 | 29.906 | 512,534 | +13,418 | 0.76% | 15,327,683 |
| 2015-06-29 | 2015-06-25 | 29.906 | 499,116 | +4,778 | 0.74% | 14,926,409 |
| 2015-06-26 | 2015-06-24 | 30.889 | 494,338 | +152 | 0.73% | 15,269,819 |
| 2015-06-23 | 2015-06-19 | 30.299 | 494,186 | -2,541 | 0.73% | 14,973,434 |
| 2015-06-22 | 2015-06-18 | 30.299 | 496,727 | +1,017 | 0.73% | 15,050,424 |
| 2015-06-19 | 2015-06-17 | 30.889 | 495,710 | +2,541 | 0.73% | 15,312,200 |
| 2015-06-18 | 2015-06-16 | 31.283 | 493,169 | -3,050 | 0.73% | 15,427,770 |
| 2015-06-17 | 2015-06-15 | 31.086 | 496,219 | +2,338 | 0.73% | 15,425,553 |
| 2015-06-16 | 2015-06-12 | 32.463 | 493,881 | -2,033 | 0.73% | 16,033,064 |
| 2015-06-12 | 2015-06-10 | 30.693 | 495,914 | +10,013 | 0.73% | 15,220,931 |
| 2015-06-11 | 2015-06-09 | 31.283 | 485,901 | +16,824 | 0.72% | 15,200,405 |
| 2015-06-10 | 2015-06-08 | 33.644 | 469,077 | +8,386 | 0.69% | 15,781,581 |
| 2015-06-09 | 2015-06-05 | 34.431 | 460,691 | -305 | 0.68% | 15,862,003 |
| 2015-06-08 | 2015-06-04 | 34.234 | 460,996 | +2,846 | 0.68% | 15,781,805 |
| 2015-06-05 | 2015-06-03 | 35.611 | 458,150 | +5,744 | 0.68% | 16,315,355 |
| 2015-06-04 | 2015-06-02 | 35.415 | 452,406 | +13,164 | 0.67% | 16,021,793 |
| 2015-06-03 | 2015-06-01 | 33.447 | 439,242 | -102 | 0.65% | 14,691,395 |
| 2015-06-02 | 2015-05-29 | 33.250 | 439,344 | +5,591 | 0.65% | 14,608,367 |
| 2015-05-29 | 2015-05-27 | 34.628 | 433,753 | +4,574 | 0.64% | 15,019,844 |
| 2015-05-28 | 2015-05-26 | 34.234 | 429,179 | +7,218 | 0.63% | 14,692,577 |
| 2015-05-27 | 2015-05-22 | 33.447 | 421,961 | -2,846 | 0.62% | 14,113,395 |
| 2015-05-22 | 2015-05-20 | 32.070 | 424,807 | -2,288 | 0.63% | 13,623,526 |
| 2015-05-21 | 2015-05-19 | 32.463 | 427,095 | -101 | 0.63% | 13,864,962 |
| 2015-05-20 | 2015-05-18 | 31.676 | 427,196 | -5,083 | 0.63% | 13,532,041 |
| 2015-05-15 | 2015-05-13 | 32.267 | 432,279 | -254 | 0.64% | 13,948,202 |
| 2015-05-14 | 2015-05-12 | 33.447 | 432,533 | -203 | 0.64% | 14,466,998 |
| 2015-05-13 | 2015-05-11 | 32.463 | 432,736 | +406 | 0.64% | 14,048,088 |
| 2015-05-11 | 2015-05-07 | 31.480 | 432,330 | -7,319 | 0.64% | 13,609,608 |
| 2015-05-08 | 2015-05-06 | 32.463 | 439,649 | +813 | 0.65% | 14,272,508 |
| 2015-05-07 | 2015-05-05 | 33.644 | 438,836 | +610 | 0.65% | 14,764,156 |
| 2015-05-06 | 2015-05-04 | 35.218 | 438,226 | -4,320 | 0.65% | 15,433,393 |
| 2015-05-05 | 2015-04-30 | 36.792 | 442,546 | +1,830 | 0.65% | 16,282,095 |
| 2015-05-04 | 2015-04-29 | 37.382 | 440,716 | +15,553 | 0.65% | 16,474,896 |
| 2015-04-30 | 2015-04-28 | 34.431 | 425,163 | +559 | 0.63% | 14,638,742 |
| 2015-04-29 | 2015-04-27 | 33.447 | 424,604 | -763 | 0.63% | 14,201,796 |
| 2015-04-28 | 2015-04-24 | 31.480 | 425,367 | -4,066 | 0.63% | 13,390,415 |
| 2015-04-24 | 2015-04-22 | 32.463 | 429,433 | -6,353 | 0.63% | 13,940,862 |
| 2015-04-23 | 2015-04-21 | 32.070 | 435,786 | -2,185 | 0.64% | 13,975,622 |
| 2015-04-22 | 2015-04-20 | 31.676 | 437,971 | -9,098 | 0.65% | 13,873,355 |
| 2015-04-21 | 2015-04-17 | 32.660 | 447,069 | -7,319 | 0.66% | 14,601,346 |
| 2015-04-20 | 2015-04-16 | 29.709 | 454,388 | -76,596 | 0.67% | 13,499,387 |
| 2015-04-17 | 2015-04-15 | 26.364 | 530,984 | -98,146 | 0.78% | 13,998,983 |
| 2015-04-16 | 2015-04-14 | 26.364 | 629,130 | -52,199 | 0.93% | 16,586,527 |
| 2015-04-15 | 2015-04-13 | 26.758 | 681,329 | -65,871 | 1.01% | 18,230,813 |
| 2015-04-14 | 2015-04-10 | 25.184 | 747,200 | -3,456 | 1.10% | 18,817,290 |
| 2015-04-13 | 2015-04-09 | 24.593 | 750,656 | -10,368 | 1.11% | 18,461,255 |
| 2015-04-10 | 2015-04-08 | 25.380 | 761,024 | -15,604 | 1.12% | 19,315,160 |
| 2015-04-09 | 2015-04-02 | 26.364 | 776,628 | -41,525 | 1.15% | 20,475,197 |
| 2015-04-08 | 2015-04-01 | 25.380 | 818,153 | -1,881 | 1.21% | 20,765,122 |
| 2015-04-01 | 2015-03-30 | 25.577 | 820,034 | -661 | 1.21% | 20,974,203 |
| 2015-03-31 | 2015-03-27 | 25.184 | 820,695 | -5,743 | 1.21% | 20,668,169 |
| 2015-03-30 | 2015-03-26 | 25.774 | 826,438 | -51 | 1.22% | 21,300,600 |
| 2015-03-27 | 2015-03-25 | 25.774 | 826,489 | -203 | 1.22% | 21,301,914 |
| 2015-03-26 | 2015-03-24 | 25.971 | 826,692 | -1,220 | 1.22% | 21,469,796 |
| 2015-03-25 | 2015-03-23 | 25.971 | 827,912 | -762 | 1.22% | 21,501,480 |
| 2015-03-24 | 2015-03-20 | 26.758 | 828,674 | -8,438 | 1.22% | 22,173,430 |
| 2015-03-23 | 2015-03-19 | 27.151 | 837,112 | -5,387 | 1.24% | 22,728,612 |
| 2015-03-20 | 2015-03-18 | 27.348 | 842,499 | -11,131 | 1.24% | 23,040,635 |
| 2015-03-19 | 2015-03-17 | 26.561 | 853,630 | -2,999 | 1.26% | 22,673,246 |
| 2015-03-18 | 2015-03-16 | 26.758 | 856,629 | -1,626 | 1.26% | 22,921,442 |
| 2015-03-17 | 2015-03-13 | 27.151 | 858,255 | -712 | 1.27% | 23,302,670 |
| 2015-03-16 | 2015-03-12 | 26.954 | 858,967 | -4,828 | 1.27% | 23,153,002 |
| 2015-03-13 | 2015-03-11 | 27.151 | 863,795 | -2,542 | 1.27% | 23,453,088 |
| 2015-03-12 | 2015-03-10 | 27.348 | 866,337 | -152 | 1.28% | 23,692,556 |
| 2015-03-11 | 2015-03-09 | 27.938 | 866,489 | -5,235 | 1.28% | 24,208,153 |
| 2015-03-10 | 2015-03-06 | 28.135 | 871,724 | -8,539 | 1.29% | 24,525,919 |
| 2015-03-09 | 2015-03-05 | 28.332 | 880,263 | -7,167 | 1.30% | 24,939,354 |
| 2015-03-06 | 2015-03-04 | 27.938 | 887,430 | -2,592 | 1.31% | 24,793,207 |
| 2015-03-05 | 2015-03-03 | 27.741 | 890,022 | -1,982 | 1.31% | 24,690,513 |
| 2015-03-04 | 2015-03-02 | 27.348 | 892,004 | -3,660 | 1.32% | 24,394,496 |
| 2015-03-03 | 2015-02-27 | 28.332 | 895,664 | -660 | 1.32% | 25,375,690 |
| 2015-03-02 | 2015-02-26 | 28.528 | 896,324 | +1,423 | 1.32% | 25,570,739 |
| 2015-02-27 | 2015-02-25 | 28.528 | 894,901 | -864 | 1.32% | 25,530,143 |
| 2015-02-26 | 2015-02-24 | 28.922 | 895,765 | -2,592 | 1.32% | 25,907,272 |
| 2015-02-25 | 2015-02-23 | 28.725 | 898,357 | -5,185 | 1.33% | 25,805,487 |
| 2015-02-24 | 2015-02-18 | 29.119 | 903,542 | -23,990 | 1.33% | 26,309,968 |
| 2015-02-13 | 2015-02-11 | 26.758 | 927,532 | +153 | 1.37% | 24,818,645 |
| 2015-02-12 | 2015-02-10 | 26.561 | 927,379 | -2,440 | 1.37% | 24,632,091 |
| 2015-02-11 | 2015-02-09 | 26.954 | 929,819 | -10,318 | 1.37% | 25,062,780 |
| 2015-02-10 | 2015-02-06 | 28.332 | 940,137 | -1,169 | 1.39% | 26,635,686 |
| 2015-02-09 | 2015-02-05 | 28.332 | 941,306 | -356 | 1.39% | 26,668,806 |
| 2015-02-06 | 2015-02-04 | 28.922 | 941,662 | -813 | 1.39% | 27,234,702 |
| 2015-02-05 | 2015-02-03 | 29.709 | 942,475 | -4,015 | 1.39% | 27,999,936 |
| 2015-02-04 | 2015-02-02 | 30.889 | 946,490 | -4,473 | 1.40% | 29,236,537 |
| 2015-02-03 | 2015-01-30 | 33.447 | 950,963 | -661 | 1.40% | 31,807,006 |
| 2015-02-02 | 2015-01-29 | 33.447 | 951,624 | -2,033 | 1.40% | 31,829,115 |
| 2015-01-30 | 2015-01-28 | 33.644 | 953,657 | -1,474 | 1.41% | 32,084,743 |
| 2015-01-29 | 2015-01-27 | 34.037 | 955,131 | -914 | 1.41% | 32,510,174 |
| 2015-01-28 | 2015-01-26 | 34.431 | 956,045 | -458 | 1.41% | 32,917,484 |
| 2015-01-27 | 2015-01-23 | 34.628 | 956,503 | -3,405 | 1.41% | 33,121,444 |
| 2015-01-26 | 2015-01-22 | 34.824 | 959,908 | -610 | 1.42% | 33,428,211 |
| 2015-01-23 | 2015-01-21 | 34.824 | 960,518 | -508 | 1.42% | 33,449,454 |
| 2015-01-22 | 2015-01-20 | 35.021 | 961,026 | -2,796 | 1.42% | 33,656,224 |
| 2015-01-21 | 2015-01-19 | 34.431 | 963,822 | -6,353 | 1.42% | 33,185,253 |
| 2015-01-20 | 2015-01-16 | 34.431 | 970,175 | -3,406 | 1.43% | 33,403,993 |
| 2015-01-19 | 2015-01-15 | 34.431 | 973,581 | -1,372 | 1.44% | 33,521,265 |
| 2015-01-16 | 2015-01-14 | 34.431 | 974,953 | -3,812 | 1.44% | 33,568,504 |
| 2015-01-15 | 2015-01-13 | 34.628 | 978,765 | -2,033 | 1.44% | 33,892,324 |
| 2015-01-14 | 2015-01-12 | 35.021 | 980,798 | -3,710 | 1.45% | 34,348,662 |
| 2015-01-13 | 2015-01-09 | 34.628 | 984,508 | -3,660 | 1.45% | 34,091,191 |
| 2015-01-12 | 2015-01-08 | 34.431 | 988,168 | -7,725 | 1.46% | 34,023,508 |
| 2015-01-09 | 2015-01-07 | 34.234 | 995,893 | -509 | 1.47% | 34,093,547 |
| 2015-01-08 | 2015-01-06 | 34.234 | 996,402 | -1,931 | 1.47% | 34,110,972 |
| 2015-01-07 | 2015-01-05 | 35.218 | 998,333 | -661 | 1.47% | 35,159,178 |
| 2015-01-06 | 2015-01-02 | 35.415 | 998,994 | -5,794 | 1.47% | 35,379,007 |
| 2015-01-05 | 2014-12-31 | 35.808 | 1,004,788 | -1,474 | 1.48% | 35,979,579 |
| 2015-01-02 | 2014-12-29 | 36.202 | 1,006,262 | -457 | 1.48% | 36,428,321 |
| 2014-12-30 | 2014-12-24 | 36.202 | 1,006,719 | -2,338 | 1.49% | 36,444,865 |
| 2014-12-29 | 2014-12-22 | 36.005 | 1,009,057 | -1,322 | 1.49% | 36,330,974 |
| 2014-12-23 | 2014-12-19 | 36.202 | 1,010,379 | -1,576 | 1.49% | 36,577,363 |
| 2014-12-22 | 2014-12-18 | 36.202 | 1,011,955 | -2,185 | 1.49% | 36,634,416 |
| 2014-12-19 | 2014-12-17 | 36.005 | 1,014,140 | -2,338 | 1.50% | 36,513,987 |
| 2014-12-18 | 2014-12-16 | 35.808 | 1,016,478 | -2,541 | 1.50% | 36,398,176 |
| 2014-12-17 | 2014-12-15 | 36.595 | 1,019,019 | -1,576 | 1.50% | 37,291,125 |
| 2014-12-16 | 2014-12-12 | 36.989 | 1,020,595 | -1,271 | 1.51% | 37,750,398 |
| 2014-12-15 | 2014-12-11 | 36.202 | 1,021,866 | -1,829 | 1.51% | 36,993,211 |
| 2014-12-12 | 2014-12-10 | 36.792 | 1,023,695 | -2,999 | 1.51% | 37,663,653 |
| 2014-12-11 | 2014-12-09 | 37.382 | 1,026,694 | -3,151 | 1.51% | 38,379,992 |
| 2014-12-10 | 2014-12-08 | 36.792 | 1,029,845 | -4,473 | 1.52% | 37,889,923 |
| 2014-12-09 | 2014-12-05 | 36.005 | 1,034,318 | -1,932 | 1.53% | 37,240,493 |
| 2014-12-08 | 2014-12-04 | 36.005 | 1,036,250 | -5,590 | 1.53% | 37,310,055 |
| 2014-12-05 | 2014-12-03 | 35.611 | 1,041,840 | -2,542 | 1.54% | 37,101,362 |
| 2014-12-04 | 2014-12-02 | 35.808 | 1,044,382 | -8,844 | 1.54% | 37,397,367 |
| 2014-12-03 | 2014-12-01 | 34.824 | 1,053,226 | -4,371 | 1.55% | 36,677,953 |
| 2014-12-02 | 2014-11-28 | 35.808 | 1,057,597 | -2,033 | 1.56% | 37,870,571 |
| 2014-12-01 | 2014-11-27 | 35.808 | 1,059,630 | +3,304 | 1.56% | 37,943,369 |
| 2014-11-28 | 2014-11-26 | 36.005 | 1,056,326 | -1,931 | 1.56% | 38,032,889 |
| 2014-11-27 | 2014-11-25 | 36.398 | 1,058,257 | -4,219 | 1.56% | 38,518,834 |
| 2014-11-26 | 2014-11-24 | 36.398 | 1,062,476 | -1,372 | 1.57% | 38,672,399 |
| 2014-11-25 | 2014-11-21 | 35.611 | 1,063,848 | -1,932 | 1.57% | 37,885,098 |
| 2014-11-24 | 2014-11-20 | 36.202 | 1,065,780 | -1,626 | 1.57% | 38,582,969 |
| 2014-11-21 | 2014-11-19 | 36.595 | 1,067,406 | -1,627 | 1.58% | 39,061,853 |
| 2014-11-20 | 2014-11-18 | 36.989 | 1,069,033 | -3,557 | 1.58% | 39,542,053 |
| 2014-11-19 | 2014-11-17 | 36.792 | 1,072,590 | -3,711 | 1.58% | 39,462,592 |
| 2014-11-18 | 2014-11-14 | 36.792 | 1,076,301 | -1,169 | 1.59% | 39,599,126 |
| 2014-11-17 | 2014-11-13 | 36.989 | 1,077,470 | -1,830 | 1.59% | 39,854,126 |
| 2014-11-14 | 2014-11-12 | 36.989 | 1,079,300 | -2,592 | 1.59% | 39,921,815 |
| 2014-11-13 | 2014-11-11 | 36.989 | 1,081,892 | -4,727 | 1.60% | 40,017,690 |
| 2014-11-12 | 2014-11-10 | 36.989 | 1,086,619 | -2,846 | 1.60% | 40,192,535 |
| 2014-11-11 | 2014-11-07 | 36.792 | 1,089,465 | +30,547 | 1.61% | 40,083,455 |
| 2014-11-10 | 2014-11-06 | 36.398 | 1,058,918 | -3,863 | 1.56% | 38,542,893 |
| 2014-11-07 | 2014-11-05 | 36.398 | 1,062,781 | -3,558 | 1.57% | 38,683,500 |
| 2014-11-06 | 2014-11-04 | 36.398 | 1,066,339 | -17,433 | 1.57% | 38,813,006 |
| 2014-11-05 | 2014-11-03 | 36.202 | 1,083,772 | -661 | 1.60% | 39,234,309 |
| 2014-11-04 | 2014-10-31 | 36.398 | 1,084,433 | +6,048 | 1.60% | 39,471,598 |
| 2014-11-03 | 2014-10-30 | 35.415 | 1,078,385 | -1,372 | 1.59% | 38,190,610 |
| 2014-10-31 | 2014-10-29 | 35.808 | 1,079,757 | -1,169 | 1.59% | 38,664,079 |
| 2014-10-30 | 2014-10-28 | 36.202 | 1,080,926 | -2,795 | 1.60% | 39,131,279 |
| 2014-10-29 | 2014-10-27 | 35.415 | 1,083,721 | +2,998 | 1.60% | 38,379,583 |
| 2014-10-28 | 2014-10-24 | 35.611 | 1,080,723 | -2,643 | 1.59% | 38,486,040 |
| 2014-10-27 | 2014-10-23 | 35.415 | 1,083,366 | -3,558 | 1.60% | 38,367,011 |
| 2014-10-24 | 2014-10-22 | 36.202 | 1,086,924 | -660 | 1.60% | 39,348,416 |
| 2014-10-23 | 2014-10-21 | 36.005 | 1,087,584 | -559 | 1.60% | 39,158,329 |
| 2014-10-22 | 2014-10-20 | 36.989 | 1,088,143 | -712 | 1.61% | 40,248,906 |
| 2014-10-21 | 2014-10-17 | 36.202 | 1,088,855 | -2,338 | 1.61% | 39,418,321 |
| 2014-10-20 | 2014-10-16 | 36.005 | 1,091,193 | -915 | 1.61% | 39,288,271 |
| 2014-10-17 | 2014-10-15 | 36.595 | 1,092,108 | -4,473 | 1.61% | 39,965,825 |
| 2014-10-16 | 2014-10-14 | 36.398 | 1,096,581 | -914 | 1.62% | 39,913,765 |
| 2014-10-15 | 2014-10-13 | 37.185 | 1,097,495 | -763 | 1.62% | 40,810,753 |
| 2014-10-14 | 2014-10-10 | 36.595 | 1,098,258 | -1,982 | 1.62% | 40,190,885 |
| 2014-10-13 | 2014-10-09 | 36.398 | 1,100,240 | -2,084 | 1.62% | 40,046,947 |
| 2014-10-10 | 2014-10-08 | 36.398 | 1,102,324 | -1,525 | 1.63% | 40,122,801 |
| 2014-10-09 | 2014-10-07 | 36.595 | 1,103,849 | -6,455 | 1.63% | 40,395,489 |
| 2014-10-08 | 2014-10-06 | 36.989 | 1,110,304 | -1,474 | 1.64% | 41,068,610 |
| 2014-10-07 | 2014-10-03 | 36.989 | 1,111,778 | -1,575 | 1.64% | 41,123,132 |
| 2014-10-06 | 2014-09-30 | 36.989 | 1,113,353 | -814 | 1.64% | 41,181,389 |
| 2014-10-03 | 2014-09-29 | 36.989 | 1,114,167 | -1,728 | 1.64% | 41,211,497 |
| 2014-09-30 | 2014-09-26 | 37.382 | 1,115,895 | -1,982 | 1.65% | 41,714,514 |
| 2014-09-29 | 2014-09-25 | 37.382 | 1,117,877 | -2,643 | 1.65% | 41,788,605 |
| 2014-09-26 | 2014-09-24 | 36.792 | 1,120,520 | -2,846 | 1.65% | 41,226,026 |
| 2014-09-25 | 2014-09-23 | 37.185 | 1,123,366 | +559 | 1.66% | 41,772,776 |
| 2014-09-24 | 2014-09-22 | 37.185 | 1,122,807 | -5,743 | 1.66% | 41,751,989 |
| 2014-09-23 | 2014-09-19 | 37.382 | 1,128,550 | -3,152 | 1.67% | 42,187,585 |
| 2014-09-22 | 2014-09-18 | 37.579 | 1,131,702 | -10,673 | 1.67% | 42,528,073 |
| 2014-09-19 | 2014-09-17 | 37.579 | 1,142,375 | -6,049 | 1.69% | 42,929,152 |
| 2014-09-18 | 2014-09-16 | 36.792 | 1,148,424 | -1,880 | 1.69% | 42,252,666 |
| 2014-09-17 | 2014-09-15 | 36.398 | 1,150,304 | -30,242 | 1.70% | 41,869,195 |
| 2014-09-16 | 2014-09-12 | 35.611 | 1,180,546 | -5,896 | 1.74% | 42,040,875 |
| 2014-09-15 | 2014-09-11 | 35.415 | 1,186,442 | -152 | 1.75% | 42,017,409 |
| 2014-09-12 | 2014-09-10 | 35.021 | 1,186,594 | -4,371 | 1.75% | 41,555,872 |
| 2014-09-11 | 2014-09-08 | 35.808 | 1,190,965 | -4,016 | 1.76% | 42,646,230 |
| 2014-09-10 | 2014-09-05 | 36.398 | 1,194,981 | -864 | 1.76% | 43,495,365 |
| 2014-09-08 | 2014-09-04 | 37.185 | 1,195,845 | -335,556 | 1.76% | 44,467,934 |
| 2014-09-05 | 2014-09-03 | 36.595 | 1,531,401 | +9,708 | 2.26% | 56,041,806 |
| 2014-09-04 | 2014-09-02 | 36.595 | 1,521,693 | -11,741 | 2.25% | 55,686,541 |
| 2014-09-03 | 2014-09-01 | 36.989 | 1,533,434 | -1,271 | 2.26% | 56,719,604 |
| 2014-09-02 | 2014-08-29 | 37.382 | 1,534,705 | -711 | 2.26% | 57,370,517 |
| 2014-08-29 | 2014-08-27 | 36.792 | 1,535,416 | -712 | 2.27% | 56,490,826 |
| 2014-08-28 | 2014-08-26 | 37.382 | 1,536,128 | -4,981 | 2.27% | 57,423,712 |
| 2014-08-27 | 2014-08-25 | 36.792 | 1,541,109 | -915 | 2.27% | 56,700,282 |
| 2014-08-26 | 2014-08-22 | 36.792 | 1,542,024 | -2,643 | 2.28% | 56,733,946 |
| 2014-08-25 | 2014-08-21 | 36.792 | 1,544,667 | -1,219 | 2.28% | 56,831,187 |
| 2014-08-22 | 2014-08-20 | 36.792 | 1,545,886 | -1,881 | 2.28% | 56,876,037 |
| 2014-08-21 | 2014-08-19 | 36.989 | 1,547,767 | -2,236 | 2.28% | 57,249,762 |
| 2014-08-20 | 2014-08-18 | 37.185 | 1,550,003 | -2,643 | 2.29% | 57,637,429 |
| 2014-08-19 | 2014-08-15 | 37.185 | 1,552,646 | -3,863 | 2.29% | 57,735,710 |
| 2014-08-18 | 2014-08-14 | 37.382 | 1,556,509 | -2,033 | 2.30% | 58,185,597 |
| 2014-08-15 | 2014-08-13 | 37.382 | 1,558,542 | -6,048 | 2.30% | 58,261,594 |
| 2014-08-14 | 2014-08-12 | 37.185 | 1,564,590 | -509 | 2.31% | 58,179,852 |
| 2014-08-13 | 2014-08-11 | 37.579 | 1,565,099 | -915 | 2.31% | 58,814,639 |
| 2014-08-12 | 2014-08-08 | 37.972 | 1,566,014 | -2,490 | 2.31% | 59,465,244 |
| 2014-08-07 | 2014-08-05 | 37.579 | 1,568,504 | -6,048 | 2.31% | 58,942,595 |
| 2014-08-06 | 2014-08-04 | 37.972 | 1,574,552 | -8,336 | 2.32% | 59,789,452 |
| 2014-08-05 | 2014-08-01 | 37.776 | 1,582,888 | +1,017 | 2.34% | 59,794,559 |
| 2014-08-04 | 2014-07-31 | 37.579 | 1,581,871 | -915 | 2.33% | 59,444,912 |
| 2014-08-01 | 2014-07-30 | 37.579 | 1,582,786 | -3,711 | 2.34% | 59,479,296 |
| 2014-07-31 | 2014-07-29 | 37.972 | 1,586,497 | +1,983 | 2.34% | 60,243,032 |
| 2014-07-29 | 2014-07-25 | 37.776 | 1,584,514 | -712 | 2.34% | 59,855,983 |
| 2014-07-28 | 2014-07-24 | 38.366 | 1,585,226 | -2,745 | 2.34% | 60,818,549 |
| 2014-07-25 | 2014-07-23 | 38.169 | 1,587,971 | -711 | 2.34% | 60,611,433 |
| 2014-07-24 | 2014-07-22 | 38.169 | 1,588,682 | -1,169 | 2.34% | 60,638,571 |
| 2014-07-23 | 2014-07-21 | 38.366 | 1,589,851 | +711 | 2.35% | 60,995,991 |
| 2014-07-22 | 2014-07-18 | 37.972 | 1,589,140 | -762 | 2.34% | 60,343,393 |
| 2014-07-21 | 2014-07-17 | 37.972 | 1,589,902 | -3,253 | 2.35% | 60,372,327 |
| 2014-07-18 | 2014-07-16 | 38.169 | 1,593,155 | -966 | 2.35% | 60,809,302 |
| 2014-07-17 | 2014-07-15 | 38.366 | 1,594,121 | +102 | 2.35% | 61,159,813 |
| 2014-07-16 | 2014-07-14 | 38.366 | 1,594,019 | +966 | 2.35% | 61,155,900 |
| 2014-07-15 | 2014-07-11 | 38.169 | 1,593,053 | -712 | 2.35% | 60,805,408 |
| 2014-07-14 | 2014-07-10 | 38.169 | 1,593,765 | -1,677 | 2.35% | 60,832,585 |
| 2014-07-11 | 2014-07-09 | 37.972 | 1,595,442 | -3,507 | 2.35% | 60,582,694 |
| 2014-07-10 | 2014-07-08 | 38.169 | 1,598,949 | -1,677 | 2.36% | 61,030,453 |
| 2014-07-09 | 2014-07-07 | 37.579 | 1,600,626 | -915 | 2.36% | 60,149,703 |
| 2014-07-08 | 2014-07-04 | 37.776 | 1,601,541 | -3,202 | 2.36% | 60,499,188 |
| 2014-07-07 | 2014-07-03 | 37.185 | 1,604,743 | -1,627 | 2.37% | 59,672,956 |
| 2014-07-04 | 2014-07-02 | 37.972 | 1,606,370 | -2,744 | 2.37% | 60,997,656 |
| 2014-07-03 | 2014-06-30 | 38.169 | 1,609,114 | -458 | 2.37% | 61,418,442 |
| 2014-07-02 | 2014-06-27 | 38.366 | 1,609,572 | -915 | 2.38% | 61,752,604 |
| 2014-06-30 | 2014-06-26 | 38.563 | 1,610,487 | -1,321 | 2.38% | 62,104,569 |
| 2014-06-27 | 2014-06-25 | 38.169 | 1,611,808 | -1,322 | 2.38% | 61,521,270 |
| 2014-06-26 | 2014-06-24 | 38.563 | 1,613,130 | -2,033 | 2.38% | 62,206,490 |
| 2014-06-25 | 2014-06-23 | 38.366 | 1,615,163 | -2,135 | 2.38% | 61,967,107 |
| 2014-06-24 | 2014-06-20 | 38.563 | 1,617,298 | -2,744 | 2.39% | 62,367,218 |
| 2014-06-23 | 2014-06-19 | 37.382 | 1,620,042 | -458 | 2.39% | 60,560,594 |
| 2014-06-20 | 2014-06-18 | 38.169 | 1,620,500 | -1,880 | 2.39% | 61,853,036 |
| 2014-06-19 | 2014-06-17 | 39.350 | 1,622,380 | -508 | 2.39% | 63,839,993 |
| 2014-06-17 | 2014-06-13 | 38.956 | 1,622,888 | -3,457 | 2.39% | 63,221,383 |
| 2014-06-16 | 2014-06-12 | 38.563 | 1,626,345 | -5,082 | 2.40% | 62,716,094 |
| 2014-06-13 | 2014-06-11 | 38.759 | 1,631,427 | -4,625 | 2.41% | 63,233,049 |
| 2014-06-12 | 2014-06-10 | 38.366 | 1,636,052 | -4,473 | 2.41% | 62,768,532 |
| 2014-06-11 | 2014-06-09 | 37.382 | 1,640,525 | -2,338 | 2.42% | 61,326,292 |
| 2014-06-10 | 2014-06-06 | 37.776 | 1,642,863 | -1,373 | 2.42% | 62,060,152 |
| 2014-06-09 | 2014-06-05 | 37.185 | 1,644,236 | -3,252 | 2.43% | 61,141,517 |
| 2014-06-06 | 2014-06-04 | 37.382 | 1,647,488 | -1,779 | 2.43% | 61,586,584 |
| 2014-06-05 | 2014-06-03 | 36.989 | 1,649,267 | -2,999 | 2.43% | 61,004,107 |
| 2014-06-04 | 2014-05-30 | 37.185 | 1,652,266 | -4,117 | 2.44% | 61,440,116 |
| 2014-06-03 | 2014-05-29 | 36.595 | 1,656,383 | -8,742 | 2.44% | 60,615,538 |
| 2014-05-30 | 2014-05-28 | 35.611 | 1,665,125 | -5,388 | 2.46% | 59,297,403 |
| 2014-05-29 | 2014-05-27 | 35.218 | 1,670,513 | -2,287 | 2.47% | 58,831,937 |
| 2014-05-28 | 2014-05-26 | 35.218 | 1,672,800 | -1,271 | 2.47% | 58,912,480 |
| 2014-05-27 | 2014-05-23 | 35.021 | 1,674,071 | -2,795 | 2.47% | 58,627,872 |
| 2014-05-26 | 2014-05-22 | 34.824 | 1,676,866 | -5,642 | 2.47% | 58,395,836 |
| 2014-05-22 | 2014-05-20 | 36.398 | 1,682,508 | -6,099 | 2.48% | 61,240,555 |
| 2014-05-21 | 2014-05-19 | 35.808 | 1,688,607 | -335,455 | 2.49% | 60,465,859 |
| 2014-05-16 | 2014-05-14 | 35.808 | 2,024,062 | -50 | 2.99% | 72,477,875 |
| 2014-05-13 | 2014-05-09 | 35.415 | 2,024,112 | -2,237 | 2.99% | 71,683,186 |
| 2014-05-09 | 2014-05-07 | 35.218 | 2,026,349 | -2,389 | 2.99% | 71,363,728 |
| 2014-05-08 | 2014-05-05 | 34.824 | 2,028,738 | -1,931 | 2.99% | 70,649,564 |
| 2014-05-07 | 2014-05-02 | 34.431 | 2,030,669 | -203 | 3.00% | 69,917,750 |
| 2014-05-05 | 2014-04-30 | 33.447 | 2,030,872 | -1,068 | 3.00% | 67,926,889 |
| 2014-05-02 | 2014-04-29 | 35.415 | 2,031,940 | -864 | 3.00% | 71,960,412 |
| 2014-04-30 | 2014-04-28 | 36.398 | 2,032,804 | -4,828 | 3.00% | 73,990,760 |
| 2014-04-24 | 2014-04-22 | 35.808 | 2,037,632 | -3,812 | 3.01% | 72,963,792 |
| 2014-04-17 | 2014-04-15 | 36.005 | 2,041,444 | -1,932 | 3.01% | 73,501,942 |
| 2014-04-16 | 2014-04-14 | 36.005 | 2,043,376 | -2,287 | 3.02% | 73,571,504 |
| 2014-04-15 | 2014-04-11 | 35.021 | 2,045,663 | -457 | 3.02% | 71,641,447 |
| 2014-04-14 | 2014-04-10 | 35.611 | 2,046,120 | -2,338 | 3.02% | 72,865,161 |
| 2014-04-11 | 2014-04-09 | 36.005 | 2,048,458 | -2,389 | 3.02% | 73,754,480 |
| 2014-04-10 | 2014-04-08 | 36.005 | 2,050,847 | -1,525 | 3.03% | 73,840,496 |
| 2014-04-08 | 2014-04-04 | 36.202 | 2,052,372 | +254 | 3.03% | 74,299,204 |
| 2014-04-07 | 2014-04-03 | 36.202 | 2,052,118 | -101 | 3.03% | 74,290,008 |
| 2014-04-03 | 2014-04-01 | 36.202 | 2,052,219 | -3,711 | 3.03% | 74,293,665 |
| 2014-04-02 | 2014-03-31 | 35.415 | 2,055,930 | -1,474 | 3.03% | 72,810,009 |
| 2014-04-01 | 2014-03-28 | 36.005 | 2,057,404 | -457 | 3.04% | 74,076,580 |
| 2014-03-31 | 2014-03-27 | 36.202 | 2,057,861 | -8,183 | 3.04% | 74,497,914 |
| 2014-03-28 | 2014-03-26 | 36.398 | 2,066,044 | -2,287 | 3.05% | 75,200,642 |
| 2014-03-27 | 2014-03-25 | 35.611 | 2,068,331 | -9,861 | 3.05% | 73,656,126 |
| 2014-03-26 | 2014-03-24 | 35.808 | 2,078,192 | -864 | 3.07% | 74,416,169 |
| 2014-03-25 | 2014-03-21 | 36.202 | 2,079,056 | -1,118 | 3.07% | 75,265,208 |
| 2014-03-24 | 2014-03-20 | 36.398 | 2,080,174 | -1,982 | 3.07% | 75,714,951 |
| 2014-03-21 | 2014-03-19 | 36.595 | 2,082,156 | -458 | 3.07% | 76,196,753 |
| 2014-03-20 | 2014-03-18 | 36.398 | 2,082,614 | -1,219 | 3.07% | 75,803,763 |
| 2014-03-19 | 2014-03-17 | 35.808 | 2,083,833 | +457 | 3.07% | 74,618,163 |
| 2014-03-18 | 2014-03-14 | 35.218 | 2,083,376 | -813 | 3.07% | 73,372,099 |
| 2014-03-14 | 2014-03-12 | 36.202 | 2,084,189 | -204 | 3.08% | 75,451,031 |
| 2014-03-13 | 2014-03-11 | 36.202 | 2,084,393 | -457 | 3.08% | 75,458,416 |
| 2014-03-12 | 2014-03-10 | 36.202 | 2,084,850 | -1,474 | 3.08% | 75,474,960 |
| 2014-03-11 | 2014-03-07 | 36.398 | 2,086,324 | -5,997 | 3.08% | 75,938,801 |
| 2014-03-10 | 2014-03-06 | 37.382 | 2,092,321 | -1,932 | 3.09% | 78,215,382 |
| 2014-03-07 | 2014-03-05 | 36.398 | 2,094,253 | -203 | 3.09% | 76,227,404 |
| 2014-03-06 | 2014-03-04 | 36.398 | 2,094,456 | -3,609 | 3.09% | 76,234,793 |
| 2014-03-05 | 2014-03-03 | 36.595 | 2,098,065 | -2,795 | 3.10% | 76,778,945 |
| 2014-03-04 | 2014-02-28 | 36.398 | 2,100,860 | -8,234 | 3.10% | 76,467,888 |
| 2014-03-03 | 2014-02-27 | 36.595 | 2,109,094 | -21,296 | 3.11% | 77,182,552 |
| 2014-02-28 | 2014-02-26 | 35.218 | 2,130,390 | -3,203 | 3.14% | 75,027,833 |
| 2014-02-27 | 2014-02-25 | 35.415 | 2,133,593 | -2,338 | 3.15% | 75,560,416 |
| 2014-02-26 | 2014-02-24 | 34.824 | 2,135,931 | -3,100 | 3.15% | 74,382,495 |
| 2014-02-25 | 2014-02-21 | 34.431 | 2,139,031 | -2,236 | 3.16% | 73,648,750 |
| 2014-02-24 | 2014-02-20 | 35.021 | 2,141,267 | -1,322 | 3.16% | 74,989,608 |
| 2014-02-21 | 2014-02-19 | 35.021 | 2,142,589 | -1,067 | 3.16% | 75,035,905 |
| 2014-02-20 | 2014-02-18 | 35.218 | 2,143,656 | +2,033 | 3.16% | 75,495,033 |
| 2014-02-19 | 2014-02-17 | 35.808 | 2,141,623 | -1,271 | 3.16% | 76,687,515 |
| 2014-02-18 | 2014-02-14 | 34.824 | 2,142,894 | -1,372 | 3.16% | 74,624,977 |
| 2014-02-14 | 2014-02-12 | 36.005 | 2,144,266 | -51 | 3.16% | 77,204,036 |
| 2014-02-13 | 2014-02-11 | 36.595 | 2,144,317 | -5,337 | 3.16% | 78,471,542 |
| 2014-02-12 | 2014-02-10 | 36.595 | 2,149,654 | -25,464 | 3.17% | 78,666,850 |
| 2014-02-11 | 2014-02-07 | 35.611 | 2,175,118 | -1,067 | 3.21% | 77,458,958 |
| 2014-02-10 | 2014-02-06 | 35.021 | 2,176,185 | -1,525 | 3.21% | 76,212,476 |
| 2014-02-07 | 2014-02-05 | 35.218 | 2,177,710 | -8,844 | 3.21% | 76,694,343 |
| 2014-02-06 | 2014-02-04 | 36.398 | 2,186,554 | -16,518 | 3.23% | 79,587,010 |
| 2014-02-05 | 2014-01-30 | 35.415 | 2,203,072 | -4,575 | 3.25% | 78,020,989 |
| 2014-01-29 | 2014-01-27 | 36.398 | 2,207,647 | -508 | 3.26% | 80,354,761 |
| 2014-01-28 | 2014-01-24 | 36.398 | 2,208,155 | -5,489 | 3.26% | 80,373,252 |
| 2014-01-27 | 2014-01-23 | 36.398 | 2,213,644 | +4,625 | 3.27% | 80,573,042 |
| 2014-01-24 | 2014-01-22 | 36.792 | 2,209,019 | +3,304 | 3.26% | 81,273,940 |
| 2014-01-23 | 2014-01-21 | 36.792 | 2,205,715 | -1,017 | 3.25% | 81,152,379 |
| 2014-01-22 | 2014-01-20 | 35.808 | 2,206,732 | -1,474 | 3.26% | 79,018,947 |
| 2014-01-21 | 2014-01-17 | 36.202 | 2,208,206 | -51,385 | 3.26% | 79,940,648 |
| 2014-01-20 | 2014-01-16 | 36.202 | 2,259,591 | -120,764 | 3.33% | 81,800,868 |
| 2014-01-17 | 2014-01-15 | 37.185 | 2,380,355 | -17,840 | 3.51% | 88,514,372 |
| 2014-01-16 | 2014-01-14 | 36.989 | 2,398,195 | -10,115 | 3.54% | 88,705,918 |
| 2014-01-15 | 2014-01-13 | 36.792 | 2,408,310 | -33,291 | 3.55% | 88,606,228 |
| 2014-01-14 | 2014-01-10 | 39.350 | 2,441,601 | +8,895 | 3.60% | 96,076,007 |
| 2014-01-13 | 2014-01-09 | 44.465 | 2,432,706 | -87,523 | 3.59% | 108,170,371 |
| 2014-01-10 | 2014-01-08 | 43.285 | 2,520,229 | -3,304 | 3.72% | 109,086,985 |
| 2014-01-09 | 2014-01-07 | 43.088 | 2,523,533 | -20,432 | 3.72% | 108,733,498 |
| 2014-01-08 | 2014-01-06 | 45.252 | 2,543,965 | -7,828 | 3.75% | 115,119,587 |
| 2014-01-07 | 2014-01-03 | 48.400 | 2,551,793 | -1,169 | 3.77% | 123,506,781 |
| 2014-01-06 | 2014-01-02 | 48.990 | 2,552,962 | -457 | 3.77% | 125,070,231 |
| 2014-01-03 | 2013-12-31 | 50.171 | 2,553,419 | 3.77% | 128,106,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy