History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-10-13 | 2025-10-09 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-10 | 2025-10-08 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-09 | 2025-10-06 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-10-08 | 2025-10-03 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-10-06 | 2025-10-02 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-10-03 | 2025-09-30 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-10-02 | 2025-09-29 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-30 | 2025-09-26 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-29 | 2025-09-25 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-26 | 2025-09-24 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-25 | 2025-09-23 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-24 | 2025-09-22 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-23 | 2025-09-19 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-09-22 | 2025-09-18 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-09-17 | 2025-09-15 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2025-09-16 | 2025-09-12 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2025-09-15 | 2025-09-11 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-12 | 2025-09-10 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2025-09-11 | 2025-09-09 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-10 | 2025-09-08 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-09 | 2025-09-05 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-08 | 2025-09-04 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-09-04 | 2025-09-02 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-09-01 | 2025-08-28 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-08-28 | 2025-08-26 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-08-26 | 2025-08-22 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-08-21 | 2025-08-19 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-08-20 | 2025-08-18 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-08-19 | 2025-08-15 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-18 | 2025-08-14 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-08-14 | 2025-08-12 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-08-13 | 2025-08-11 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-08-12 | 2025-08-08 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-08-11 | 2025-08-07 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-08-08 | 2025-08-06 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-08-07 | 2025-08-05 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-08-04 | 2025-07-31 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-08-01 | 2025-07-30 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-07-30 | 2025-07-28 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-07-29 | 2025-07-25 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-07-28 | 2025-07-24 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-07-24 | 2025-07-22 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-23 | 2025-07-21 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-07-22 | 2025-07-18 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-07-21 | 2025-07-17 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-07-18 | 2025-07-16 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-07-17 | 2025-07-15 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-07-16 | 2025-07-14 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-07-15 | 2025-07-11 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-07-14 | 2025-07-10 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-07-11 | 2025-07-09 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-07-10 | 2025-07-08 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-07-09 | 2025-07-07 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-07-07 | 2025-07-03 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-07-04 | 2025-07-02 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-07-02 | 2025-06-27 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-06-30 | 2025-06-26 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-06-27 | 2025-06-25 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-06-25 | 2025-06-23 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-06-24 | 2025-06-20 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-06-23 | 2025-06-19 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-06-19 | 2025-06-17 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-06-18 | 2025-06-16 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-06-17 | 2025-06-13 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-16 | 2025-06-12 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-12 | 2025-06-10 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-06-11 | 2025-06-09 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-06-10 | 2025-06-06 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-06-09 | 2025-06-05 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-06-06 | 2025-06-04 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-05 | 2025-06-03 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-06-04 | 2025-06-02 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-06-03 | 2025-05-30 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-06-02 | 2025-05-29 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-05-30 | 2025-05-28 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-05-29 | 2025-05-27 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-05-28 | 2025-05-26 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-05-27 | 2025-05-23 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2025-05-22 | 2025-05-20 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2025-05-21 | 2025-05-19 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2025-05-20 | 2025-05-16 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2025-05-19 | 2025-05-15 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2025-05-16 | 2025-05-14 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2025-05-15 | 2025-05-13 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-05-14 | 2025-05-12 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-05-13 | 2025-05-09 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2025-05-12 | 2025-05-08 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2025-05-09 | 2025-05-07 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2025-05-08 | 2025-05-06 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2025-05-07 | 2025-05-02 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2025-05-06 | 2025-04-30 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-05-02 | 2025-04-29 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-04-30 | 2025-04-28 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-04-29 | 2025-04-25 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-04-28 | 2025-04-24 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-04-25 | 2025-04-23 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-04-23 | 2025-04-17 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-04-22 | 2025-04-16 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2025-04-16 | 2025-04-14 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-04-15 | 2025-04-11 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-04-14 | 2025-04-10 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-04-09 | 2025-04-07 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-04-07 | 2025-04-02 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-04-03 | 2025-04-01 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-04-02 | 2025-03-31 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-04-01 | 2025-03-28 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-03-26 | 2025-03-24 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-03-25 | 2025-03-21 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-03-21 | 2025-03-19 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-03-20 | 2025-03-18 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-03-19 | 2025-03-17 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-03-17 | 2025-03-13 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-03-14 | 2025-03-12 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-03-13 | 2025-03-11 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-03-12 | 2025-03-10 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-03-11 | 2025-03-07 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-03-10 | 2025-03-06 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-07 | 2025-03-05 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-03-06 | 2025-03-04 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-03-05 | 2025-03-03 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-03-04 | 2025-02-28 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-03-03 | 2025-02-27 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-02-28 | 2025-02-26 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-02-27 | 2025-02-25 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2025-02-25 | 2025-02-21 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2025-02-24 | 2025-02-20 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-02-21 | 2025-02-19 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-02-20 | 2025-02-18 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2025-02-18 | 2025-02-14 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-02-17 | 2025-02-13 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-02-14 | 2025-02-12 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-02-13 | 2025-02-11 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-02-12 | 2025-02-10 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-02-11 | 2025-02-07 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-02-10 | 2025-02-06 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2025-02-07 | 2025-02-05 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2025-02-06 | 2025-02-04 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2025-02-05 | 2025-02-03 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-02-04 | 2025-01-28 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-02-03 | 2025-01-24 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-01-27 | 2025-01-23 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-23 | 2025-01-21 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2025-01-22 | 2025-01-20 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-01-21 | 2025-01-17 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-01-20 | 2025-01-16 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-01-17 | 2025-01-15 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2025-01-16 | 2025-01-14 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-01-10 | 2025-01-08 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-01-09 | 2025-01-07 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2025-01-08 | 2025-01-06 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-01-07 | 2025-01-03 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-03 | 2024-12-31 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-27 | 2024-12-20 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-12-23 | 2024-12-19 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-12-20 | 2024-12-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-12-18 | 2024-12-16 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2024-12-17 | 2024-12-13 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-12-13 | 2024-12-11 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-12-12 | 2024-12-10 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-12-06 | 2024-12-04 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-12-05 | 2024-12-03 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-12-04 | 2024-12-02 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-12-02 | 2024-11-28 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-11-28 | 2024-11-26 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-11-27 | 2024-11-25 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-11-26 | 2024-11-22 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-11-25 | 2024-11-21 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-11-22 | 2024-11-20 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-11-21 | 2024-11-19 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-11-20 | 2024-11-18 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-11-19 | 2024-11-15 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-11-18 | 2024-11-14 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-11-13 | 2024-11-11 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-11-11 | 2024-11-07 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-11-08 | 2024-11-06 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-11-07 | 2024-11-05 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2024-11-06 | 2024-11-04 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-11-05 | 2024-11-01 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-11-04 | 2024-10-31 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2024-10-30 | 2024-10-28 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2024-10-29 | 2024-10-25 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2024-10-28 | 2024-10-24 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2024-10-25 | 2024-10-23 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-10-24 | 2024-10-22 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-10-23 | 2024-10-21 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-10-21 | 2024-10-17 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-10-17 | 2024-10-15 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-10-16 | 2024-10-14 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-10-15 | 2024-10-10 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-10-14 | 2024-10-09 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-10-10 | 2024-10-08 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-10-09 | 2024-10-07 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2024-10-07 | 2024-10-03 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2024-10-04 | 2024-10-02 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2024-10-03 | 2024-09-30 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2024-10-02 | 2024-09-27 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-09-30 | 2024-09-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2024-09-25 | 2024-09-23 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2024-09-24 | 2024-09-20 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2024-09-23 | 2024-09-19 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2024-09-19 | 2024-09-16 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-09-17 | 2024-09-13 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-09-16 | 2024-09-12 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-13 | 2024-09-11 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-09-12 | 2024-09-10 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-11 | 2024-09-09 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-09-10 | 2024-09-05 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-09-09 | 2024-09-04 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2024-09-05 | 2024-09-03 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-09-04 | 2024-09-02 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2024-09-03 | 2024-08-30 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-30 | 2024-08-28 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-08-29 | 2024-08-27 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-08-28 | 2024-08-26 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-08-27 | 2024-08-23 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-08-26 | 2024-08-22 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-08-22 | 2024-08-20 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2024-08-21 | 2024-08-19 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2024-08-20 | 2024-08-16 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-08-15 | 2024-08-13 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2024-08-13 | 2024-08-09 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2024-08-12 | 2024-08-08 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2024-08-09 | 2024-08-07 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-08-08 | 2024-08-06 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-08-07 | 2024-08-05 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-08-06 | 2024-08-02 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-08-05 | 2024-08-01 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-08-02 | 2024-07-31 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-08-01 | 2024-07-30 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-07-31 | 2024-07-29 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-07-30 | 2024-07-26 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-07-29 | 2024-07-25 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-07-26 | 2024-07-24 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-07-25 | 2024-07-23 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-07-24 | 2024-07-22 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-07-23 | 2024-07-19 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-07-22 | 2024-07-18 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-07-19 | 2024-07-17 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-07-18 | 2024-07-16 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-07-17 | 2024-07-15 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-07-16 | 2024-07-12 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-07-15 | 2024-07-11 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-07-12 | 2024-07-10 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-07-11 | 2024-07-09 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-07-10 | 2024-07-08 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2024-07-09 | 2024-07-05 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2024-07-08 | 2024-07-04 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2024-07-05 | 2024-07-03 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-07-04 | 2024-07-02 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2024-07-03 | 2024-06-28 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2024-07-02 | 2024-06-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-06-28 | 2024-06-26 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2024-06-27 | 2024-06-25 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-06-26 | 2024-06-24 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-06-25 | 2024-06-21 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-06-24 | 2024-06-20 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-06-21 | 2024-06-19 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-06-20 | 2024-06-18 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-06-19 | 2024-06-17 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-06-18 | 2024-06-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-06-17 | 2024-06-13 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-06-14 | 2024-06-12 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-06-13 | 2024-06-11 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-06-12 | 2024-06-07 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-06-11 | 2024-06-06 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-06-07 | 2024-06-05 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-06-06 | 2024-06-04 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-06-05 | 2024-06-03 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-06-04 | 2024-05-31 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-06-03 | 2024-05-30 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-05-31 | 2024-05-29 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-05-30 | 2024-05-28 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-05-29 | 2024-05-27 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-05-28 | 2024-05-24 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-05-27 | 2024-05-23 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-05-24 | 2024-05-22 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-05-23 | 2024-05-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-05-22 | 2024-05-20 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-05-21 | 2024-05-17 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-05-20 | 2024-05-16 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-05-17 | 2024-05-14 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-05-16 | 2024-05-13 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-05-13 | 2024-05-09 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2024-05-10 | 2024-05-08 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2024-05-09 | 2024-05-07 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2024-05-08 | 2024-05-06 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-05-07 | 2024-05-03 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-05-06 | 2024-05-02 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-05-03 | 2024-04-30 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2024-04-29 | 2024-04-25 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2024-04-26 | 2024-04-24 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-04-25 | 2024-04-23 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-04-23 | 2024-04-19 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-04-22 | 2024-04-18 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-04-18 | 2024-04-16 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-04-17 | 2024-04-15 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-04-16 | 2024-04-12 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2024-04-15 | 2024-04-11 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-04-12 | 2024-04-10 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-04-11 | 2024-04-09 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2024-04-10 | 2024-04-08 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-04-09 | 2024-04-05 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-04-08 | 2024-04-03 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-04-05 | 2024-04-02 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2024-04-03 | 2024-03-28 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-04-02 | 2024-03-27 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-03-28 | 2024-03-26 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-03-27 | 2024-03-25 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-03-25 | 2024-03-21 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-03-22 | 2024-03-20 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-03-21 | 2024-03-19 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-03-20 | 2024-03-18 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-03-18 | 2024-03-14 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2024-03-15 | 2024-03-13 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-03-11 | 2024-03-07 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-03-08 | 2024-03-06 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2024-03-07 | 2024-03-05 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2024-03-06 | 2024-03-04 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-03-05 | 2024-03-01 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-03-04 | 2024-02-29 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-03-01 | 2024-02-28 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-02-29 | 2024-02-27 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-02-28 | 2024-02-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-02-26 | 2024-02-22 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-02-23 | 2024-02-21 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-02-22 | 2024-02-20 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-02-21 | 2024-02-19 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-02-20 | 2024-02-16 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-02-19 | 2024-02-15 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-02-16 | 2024-02-14 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-02-15 | 2024-02-09 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-02-14 | 2024-02-07 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2024-02-08 | 2024-02-06 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-02-07 | 2024-02-05 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-02-06 | 2024-02-02 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-02-05 | 2024-02-01 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-02-02 | 2024-01-31 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2024-02-01 | 2024-01-30 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-01-31 | 2024-01-29 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2024-01-30 | 2024-01-26 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-01-29 | 2024-01-25 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2024-01-26 | 2024-01-24 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2024-01-25 | 2024-01-23 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2024-01-24 | 2024-01-22 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2024-01-23 | 2024-01-19 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2024-01-22 | 2024-01-18 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-01-19 | 2024-01-17 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2024-01-18 | 2024-01-16 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-01-17 | 2024-01-15 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-01-16 | 2024-01-12 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-01-15 | 2024-01-11 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-01-12 | 2024-01-10 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2024-01-11 | 2024-01-09 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-01-10 | 2024-01-08 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-01-09 | 2024-01-05 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-01-08 | 2024-01-04 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-01-05 | 2024-01-03 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2024-01-04 | 2024-01-02 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-01-03 | 2023-12-29 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-01-02 | 2023-12-28 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2023-12-29 | 2023-12-27 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-12-28 | 2023-12-22 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-12-27 | 2023-12-21 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-12-22 | 2023-12-20 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-12-21 | 2023-12-19 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-12-20 | 2023-12-18 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-12-19 | 2023-12-15 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-12-18 | 2023-12-14 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-12-15 | 2023-12-13 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-12-14 | 2023-12-12 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-12-13 | 2023-12-11 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-12-12 | 2023-12-08 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-12-11 | 2023-12-07 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-12-08 | 2023-12-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-12-06 | 2023-12-04 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-12-05 | 2023-12-01 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2023-12-04 | 2023-11-30 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-12-01 | 2023-11-29 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-11-30 | 2023-11-28 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-11-29 | 2023-11-27 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-11-28 | 2023-11-24 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-11-27 | 2023-11-23 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-11-24 | 2023-11-22 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2023-11-23 | 2023-11-21 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-11-22 | 2023-11-20 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-11-21 | 2023-11-17 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2023-11-20 | 2023-11-16 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-11-17 | 2023-11-15 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-11-16 | 2023-11-14 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2023-11-15 | 2023-11-13 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-11-14 | 2023-11-10 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-11-13 | 2023-11-09 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2023-11-10 | 2023-11-08 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-11-09 | 2023-11-07 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2023-11-08 | 2023-11-06 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2023-11-07 | 2023-11-03 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-06 | 2023-11-02 | 0.210 | 28,000 | +18,000 | 0.00% | 5,880 |
| 2023-09-19 | 2023-09-15 | 0.208 | 10,000 | +163 | 0.00% | 2,084 |
| 2022-10-28 | 2022-10-26 | 0.354 | 9,837 | -328 | 0.00% | 3,484 |
| 2021-09-27 | 2021-09-23 | 0.846 | 10,165 | -62,517 | 0.00% | 8,600 |
| 2021-09-24 | 2021-09-21 | 0.826 | 72,682 | -8,640 | 0.03% | 60,060 |
| 2021-01-18 | 2021-01-14 | 1.574 | 81,322 | -1,017 | 0.04% | 128,000 |
| 2020-05-28 | 2020-05-26 | 2.892 | 82,339 | -1,016 | 0.05% | 238,140 |
| 2020-05-27 | 2020-05-25 | 2.853 | 83,355 | +1,016 | 0.05% | 237,799 |
| 2020-03-19 | 2020-03-17 | 2.853 | 82,339 | -7,624 | 0.05% | 234,900 |
| 2020-03-03 | 2020-02-28 | 3.443 | 89,963 | -2,541 | 0.06% | 309,751 |
| 2020-02-18 | 2020-02-14 | 4.250 | 92,504 | -96,062 | 0.06% | 393,119 |
| 2020-02-17 | 2020-02-13 | 4.073 | 188,566 | -158,070 | 0.12% | 767,970 |
| 2020-02-14 | 2020-02-12 | 4.210 | 346,636 | -152,480 | 0.22% | 1,459,478 |
| 2020-02-04 | 2020-01-31 | 4.486 | 499,116 | +406,612 | 0.31% | 2,238,961 |
| 2020-01-29 | 2020-01-22 | 3.974 | 92,504 | -1,525 | 0.06% | 367,639 |
| 2019-12-27 | 2019-12-20 | 5.607 | 94,029 | +1,525 | 0.06% | 527,250 |
| 2019-12-04 | 2019-12-02 | 6.591 | 92,504 | +71,665 | 0.06% | 609,699 |
| 2019-12-03 | 2019-11-29 | 8.067 | 20,839 | -63,025 | 0.01% | 168,101 |
| 2019-12-02 | 2019-11-28 | 7.870 | 83,864 | -469,636 | 0.05% | 660,003 |
| 2019-11-29 | 2019-11-27 | 9.837 | 553,500 | +280,054 | 0.35% | 5,445,000 |
| 2019-11-28 | 2019-11-26 | 10.231 | 273,446 | -390,856 | 0.17% | 2,797,597 |
| 2019-11-27 | 2019-11-25 | 12.002 | 664,302 | -50,826 | 0.42% | 7,972,704 |
| 2019-11-26 | 2019-11-22 | 5.509 | 715,128 | +715,128 | 0.45% | 3,939,599 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy