History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5,328,333 | +0 | 0.45% | 825,892 |
| 2025-10-13 | 2025-10-09 | 0.158 | 5,328,333 | +0 | 0.45% | 841,877 |
| 2025-10-10 | 2025-10-08 | 0.158 | 5,328,333 | +0 | 0.45% | 841,877 |
| 2025-10-09 | 2025-10-06 | 0.161 | 5,328,333 | +0 | 0.45% | 857,862 |
| 2025-10-08 | 2025-10-03 | 0.162 | 5,328,333 | +0 | 0.45% | 863,190 |
| 2025-10-06 | 2025-10-02 | 0.162 | 5,328,333 | +0 | 0.45% | 863,190 |
| 2025-10-03 | 2025-09-30 | 0.158 | 5,328,333 | +0 | 0.45% | 841,877 |
| 2025-10-02 | 2025-09-29 | 0.159 | 5,328,333 | +0 | 0.45% | 847,205 |
| 2025-09-30 | 2025-09-26 | 0.159 | 5,328,333 | +0 | 0.45% | 847,205 |
| 2025-09-29 | 2025-09-25 | 0.159 | 5,328,333 | +0 | 0.45% | 847,205 |
| 2025-09-26 | 2025-09-24 | 0.159 | 5,328,333 | +0 | 0.45% | 847,205 |
| 2025-09-25 | 2025-09-23 | 0.159 | 5,328,333 | +0 | 0.45% | 847,205 |
| 2025-09-24 | 2025-09-22 | 0.159 | 5,328,333 | +0 | 0.45% | 847,205 |
| 2025-09-23 | 2025-09-19 | 0.159 | 5,328,333 | +0 | 0.45% | 847,205 |
| 2025-09-22 | 2025-09-18 | 0.160 | 5,328,333 | +0 | 0.45% | 852,533 |
| 2025-09-19 | 2025-09-17 | 0.160 | 5,328,333 | +0 | 0.45% | 852,533 |
| 2025-09-18 | 2025-09-16 | 0.161 | 5,328,333 | +0 | 0.45% | 857,862 |
| 2025-09-17 | 2025-09-15 | 0.153 | 5,328,333 | +0 | 0.45% | 815,235 |
| 2025-09-16 | 2025-09-12 | 0.152 | 5,328,333 | +0 | 0.45% | 809,907 |
| 2025-09-15 | 2025-09-11 | 0.157 | 5,328,333 | +0 | 0.45% | 836,548 |
| 2025-09-12 | 2025-09-10 | 0.156 | 5,328,333 | +0 | 0.45% | 831,220 |
| 2025-09-11 | 2025-09-09 | 0.157 | 5,328,333 | +0 | 0.45% | 836,548 |
| 2025-09-10 | 2025-09-08 | 0.157 | 5,328,333 | +0 | 0.45% | 836,548 |
| 2025-09-09 | 2025-09-05 | 0.157 | 5,328,333 | +0 | 0.45% | 836,548 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5,328,333 | +10,000 | 0.45% | 852,533 |
| 2025-08-07 | 2025-08-05 | 0.165 | 5,318,333 | -10,000 | 0.45% | 877,525 |
| 2025-08-06 | 2025-08-04 | 0.160 | 5,328,333 | +10,000 | 0.45% | 852,533 |
| 2025-08-04 | 2025-07-31 | 0.163 | 5,318,333 | +10,000 | 0.45% | 866,888 |
| 2025-07-15 | 2025-07-11 | 0.161 | 5,308,333 | -10,000 | 0.45% | 854,642 |
| 2025-07-04 | 2025-07-02 | 0.160 | 5,318,333 | -30,000 | 0.45% | 850,933 |
| 2025-07-03 | 2025-06-30 | 0.162 | 5,348,333 | +10,000 | 0.45% | 866,430 |
| 2025-06-12 | 2025-06-10 | 0.163 | 5,338,333 | -10,000 | 0.45% | 870,148 |
| 2025-06-10 | 2025-06-06 | 0.164 | 5,348,333 | +10,000 | 0.45% | 877,127 |
| 2025-05-20 | 2025-05-16 | 0.181 | 5,338,333 | +10,000 | 0.45% | 966,238 |
| 2025-05-07 | 2025-05-02 | 0.186 | 5,328,333 | -10,000 | 0.45% | 991,070 |
| 2025-04-24 | 2025-04-22 | 0.174 | 5,338,333 | -5,500 | 0.45% | 928,870 |
| 2025-04-09 | 2025-04-07 | 0.180 | 5,343,833 | -50,000 | 0.45% | 961,890 |
| 2025-03-28 | 2025-03-26 | 0.200 | 5,393,833 | +10,000 | 0.46% | 1,078,767 |
| 2025-03-25 | 2025-03-21 | 0.205 | 5,383,833 | -10,000 | 0.45% | 1,103,686 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,393,833 | +10,000 | 0.46% | 1,078,767 |
| 2025-03-06 | 2025-03-04 | 0.206 | 5,383,833 | -80,000 | 0.45% | 1,109,070 |
| 2025-03-04 | 2025-02-28 | 0.204 | 5,463,833 | -5,000 | 0.46% | 1,114,622 |
| 2025-02-28 | 2025-02-26 | 0.209 | 5,468,833 | -10,000 | 0.46% | 1,142,986 |
| 2025-02-27 | 2025-02-25 | 0.220 | 5,478,833 | +10,000 | 0.46% | 1,205,343 |
| 2025-02-25 | 2025-02-21 | 0.222 | 5,468,833 | -20,000 | 0.46% | 1,214,081 |
| 2025-02-21 | 2025-02-19 | 0.235 | 5,488,833 | -30,000 | 0.46% | 1,289,876 |
| 2025-02-20 | 2025-02-18 | 0.225 | 5,518,833 | -64,500 | 0.47% | 1,241,737 |
| 2025-02-19 | 2025-02-17 | 0.213 | 5,583,333 | -30,000 | 0.47% | 1,189,250 |
| 2025-02-18 | 2025-02-14 | 0.202 | 5,613,333 | +40,000 | 0.47% | 1,133,893 |
| 2025-02-14 | 2025-02-12 | 0.204 | 5,573,333 | -30,000 | 0.47% | 1,136,960 |
| 2025-02-12 | 2025-02-10 | 0.203 | 5,603,333 | -10,000 | 0.47% | 1,137,477 |
| 2025-02-11 | 2025-02-07 | 0.208 | 5,613,333 | -10,000 | 0.47% | 1,167,573 |
| 2025-02-10 | 2025-02-06 | 0.213 | 5,623,333 | -20,000 | 0.47% | 1,197,770 |
| 2025-02-06 | 2025-02-04 | 0.213 | 5,643,333 | -10,000 | 0.48% | 1,202,030 |
| 2025-02-04 | 2025-01-28 | 0.212 | 5,653,333 | -30,000 | 0.48% | 1,198,507 |
| 2025-02-03 | 2025-01-24 | 0.220 | 5,683,333 | -20,000 | 0.48% | 1,250,333 |
| 2025-01-27 | 2025-01-23 | 0.225 | 5,703,333 | -40,000 | 0.48% | 1,283,250 |
| 2025-01-24 | 2025-01-22 | 0.245 | 5,743,333 | -40,000 | 0.48% | 1,407,117 |
| 2025-01-22 | 2025-01-20 | 0.227 | 5,783,333 | -30,000 | 0.49% | 1,312,817 |
| 2025-01-20 | 2025-01-16 | 0.227 | 5,813,333 | -10,000 | 0.49% | 1,319,627 |
| 2025-01-17 | 2025-01-15 | 0.229 | 5,823,333 | -10,000 | 0.49% | 1,333,543 |
| 2025-01-16 | 2025-01-14 | 0.220 | 5,833,333 | -20,000 | 0.49% | 1,283,333 |
| 2025-01-15 | 2025-01-13 | 0.220 | 5,853,333 | +10,000 | 0.49% | 1,287,733 |
| 2025-01-14 | 2025-01-10 | 0.225 | 5,843,333 | -10,000 | 0.49% | 1,314,750 |
| 2025-01-09 | 2025-01-07 | 0.242 | 5,853,333 | +10,000 | 0.49% | 1,416,507 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5,843,333 | +10,000 | 0.49% | 1,314,750 |
| 2024-12-20 | 2024-12-18 | 0.260 | 5,833,333 | +10,000 | 0.49% | 1,516,667 |
| 2024-12-19 | 2024-12-17 | 0.265 | 5,823,333 | -434 | 0.49% | 1,543,183 |
| 2024-12-17 | 2024-12-13 | 0.275 | 5,823,767 | -1,636,000 | 0.49% | 1,601,536 |
| 2024-12-16 | 2024-12-12 | 0.280 | 7,459,767 | +20,000 | 0.63% | 2,088,735 |
| 2024-12-13 | 2024-12-11 | 0.285 | 7,439,767 | -10,000 | 0.63% | 2,120,334 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,449,767 | +9,000 | 0.63% | 2,011,437 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,440,767 | -879,000 | 0.63% | 2,232,230 |
| 2024-12-09 | 2024-12-05 | 0.295 | 8,319,767 | +10,000 | 0.70% | 2,454,331 |
| 2024-12-02 | 2024-11-28 | 0.290 | 8,309,767 | +10,000 | 0.70% | 2,409,832 |
| 2024-11-29 | 2024-11-27 | 0.305 | 8,299,767 | +10,000 | 0.70% | 2,531,429 |
| 2024-11-28 | 2024-11-26 | 0.320 | 8,289,767 | +2,543,195 | 0.70% | 2,652,725 |
| 2024-11-20 | 2024-11-18 | 0.295 | 5,746,572 | +10,000 | 0.48% | 1,695,239 |
| 2024-11-19 | 2024-11-15 | 0.295 | 5,736,572 | +60,000 | 0.48% | 1,692,289 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,676,572 | -40,000 | 0.48% | 1,702,972 |
| 2024-11-14 | 2024-11-12 | 0.285 | 5,716,572 | +20,000 | 0.48% | 1,629,223 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,696,572 | +90,000 | 0.48% | 1,708,972 |
| 2024-11-12 | 2024-11-08 | 0.320 | 5,606,572 | +200,000 | 0.47% | 1,794,103 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,406,572 | +10,000 | 0.46% | 1,730,103 |
| 2024-11-08 | 2024-11-06 | 0.320 | 5,396,572 | +30,000 | 0.46% | 1,726,903 |
| 2024-11-07 | 2024-11-05 | 0.345 | 5,366,572 | +10,000 | 0.45% | 1,851,467 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,356,572 | -50,000 | 0.45% | 2,142,629 |
| 2024-10-25 | 2024-10-23 | 0.360 | 5,406,572 | -320,000 | 0.46% | 1,946,366 |
| 2024-10-23 | 2024-10-21 | 0.330 | 5,726,572 | -10,000 | 0.48% | 1,889,769 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,736,572 | +50,000 | 0.48% | 1,778,337 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,686,572 | -10,000 | 0.48% | 1,933,434 |
| 2024-10-14 | 2024-10-09 | 0.330 | 5,696,572 | +10,000 | 0.48% | 1,879,869 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,686,572 | +50,000 | 0.48% | 2,018,733 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,636,572 | +10,000 | 0.48% | 2,339,177 |
| 2024-10-04 | 2024-10-02 | 0.440 | 5,626,572 | -40,000 | 0.47% | 2,475,692 |
| 2024-10-03 | 2024-09-30 | 0.380 | 5,666,572 | +1,100,000 | 0.48% | 2,153,297 |
| 2024-10-02 | 2024-09-27 | 0.310 | 4,566,572 | -40,000 | 0.39% | 1,415,637 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,606,572 | +20,000 | 0.39% | 1,381,972 |
| 2024-09-27 | 2024-09-25 | 0.240 | 4,586,572 | -40,000 | 0.39% | 1,100,777 |
| 2024-09-16 | 2024-09-12 | 0.182 | 4,626,572 | -10,000 | 0.47% | 842,036 |
| 2024-09-13 | 2024-09-11 | 0.177 | 4,636,572 | +10,000 | 0.47% | 820,673 |
| 2024-09-12 | 2024-09-10 | 0.182 | 4,626,572 | +2,000 | 0.47% | 842,036 |
| 2024-09-11 | 2024-09-09 | 0.168 | 4,624,572 | -60,000 | 0.47% | 776,928 |
| 2024-09-03 | 2024-08-30 | 0.150 | 4,684,572 | +60,000 | 0.47% | 702,686 |
| 2024-08-29 | 2024-08-27 | 0.198 | 4,624,572 | +30,000 | 0.47% | 915,665 |
| 2024-08-26 | 2024-08-22 | 0.225 | 4,594,572 | -10,000 | 0.47% | 1,033,779 |
| 2024-08-23 | 2024-08-21 | 0.220 | 4,604,572 | -10,000 | 0.47% | 1,013,006 |
| 2024-08-13 | 2024-08-09 | 0.188 | 4,614,572 | +30,000 | 0.47% | 867,540 |
| 2024-08-05 | 2024-08-01 | 0.229 | 4,584,572 | +10,000 | 0.46% | 1,049,867 |
| 2024-08-02 | 2024-07-31 | 0.235 | 4,574,572 | -10,000 | 0.46% | 1,075,024 |
| 2024-07-30 | 2024-07-26 | 0.229 | 4,584,572 | +10,000 | 0.46% | 1,049,867 |
| 2024-07-25 | 2024-07-23 | 0.235 | 4,574,572 | -10,000 | 0.46% | 1,075,024 |
| 2024-07-16 | 2024-07-12 | 0.230 | 4,584,572 | +10,000 | 0.46% | 1,054,452 |
| 2024-07-15 | 2024-07-11 | 0.235 | 4,574,572 | -10,000 | 0.46% | 1,075,024 |
| 2024-07-12 | 2024-07-10 | 0.230 | 4,584,572 | +9,865 | 0.46% | 1,054,452 |
| 2024-07-11 | 2024-07-09 | 0.226 | 4,574,707 | +10,000 | 0.46% | 1,033,884 |
| 2024-07-08 | 2024-07-04 | 0.246 | 4,564,707 | +30,000 | 0.46% | 1,122,918 |
| 2024-07-05 | 2024-07-03 | 0.255 | 4,534,707 | -10,000 | 0.46% | 1,156,350 |
| 2024-06-28 | 2024-06-26 | 0.248 | 4,544,707 | -10,000 | 0.46% | 1,127,087 |
| 2024-06-21 | 2024-06-19 | 0.280 | 4,554,707 | +10,000 | 0.46% | 1,275,318 |
| 2024-06-18 | 2024-06-14 | 0.285 | 4,544,707 | +20,000 | 0.46% | 1,295,241 |
| 2024-06-07 | 2024-06-05 | 0.315 | 4,524,707 | -540,000 | 0.46% | 1,425,283 |
| 2024-06-06 | 2024-06-04 | 0.310 | 5,064,707 | +550,000 | 0.51% | 1,570,059 |
| 2024-06-04 | 2024-05-31 | 0.315 | 4,514,707 | +20,000 | 0.46% | 1,422,133 |
| 2024-06-03 | 2024-05-30 | 0.315 | 4,494,707 | +10,000 | 0.46% | 1,415,833 |
| 2024-05-29 | 2024-05-27 | 0.325 | 4,484,707 | -10,000 | 0.45% | 1,457,530 |
| 2024-05-28 | 2024-05-24 | 0.330 | 4,494,707 | -20,000 | 0.46% | 1,483,253 |
| 2024-05-27 | 2024-05-23 | 0.340 | 4,514,707 | +30,000 | 0.46% | 1,535,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 4,484,707 | +20,000 | 0.45% | 1,659,342 |
| 2024-05-13 | 2024-05-09 | 0.385 | 4,464,707 | -20,000 | 0.45% | 1,718,912 |
| 2024-05-10 | 2024-05-08 | 0.385 | 4,484,707 | -1,590,000 | 0.45% | 1,726,612 |
| 2024-05-09 | 2024-05-07 | 0.390 | 6,074,707 | +60,000 | 0.62% | 2,369,136 |
| 2024-05-08 | 2024-05-06 | 0.375 | 6,014,707 | +1,550,000 | 0.61% | 2,255,515 |
| 2024-05-03 | 2024-04-30 | 0.375 | 4,464,707 | -2,000 | 0.45% | 1,674,265 |
| 2024-04-29 | 2024-04-25 | 0.390 | 4,466,707 | -210,000 | 0.45% | 1,742,016 |
| 2024-04-26 | 2024-04-24 | 0.375 | 4,676,707 | +210,000 | 0.47% | 1,753,765 |
| 2024-04-25 | 2024-04-23 | 0.360 | 4,466,707 | -10,000 | 0.45% | 1,608,015 |
| 2024-04-08 | 2024-04-03 | 0.335 | 4,476,707 | -60,000 | 0.45% | 1,499,697 |
| 2024-04-05 | 2024-04-02 | 0.365 | 4,536,707 | -160,000 | 0.46% | 1,655,898 |
| 2024-03-14 | 2024-03-12 | 0.375 | 4,696,707 | -30,000 | 0.48% | 1,761,265 |
| 2024-03-08 | 2024-03-06 | 0.365 | 4,726,707 | +16,000 | 0.48% | 1,725,248 |
| 2024-03-07 | 2024-03-05 | 0.345 | 4,710,707 | -10,000 | 0.48% | 1,625,194 |
| 2024-03-04 | 2024-02-29 | 0.335 | 4,720,707 | -10,000 | 0.48% | 1,581,437 |
| 2024-02-29 | 2024-02-27 | 0.290 | 4,730,707 | -140,000 | 0.48% | 1,371,905 |
| 2024-02-28 | 2024-02-26 | 0.300 | 4,870,707 | -20,000 | 0.49% | 1,461,212 |
| 2024-02-27 | 2024-02-23 | 0.320 | 4,890,707 | -10,500 | 0.50% | 1,565,026 |
| 2024-02-23 | 2024-02-21 | 0.305 | 4,901,207 | +11,500 | 0.50% | 1,494,868 |
| 2024-02-22 | 2024-02-20 | 0.280 | 4,889,707 | +110,000 | 0.50% | 1,369,118 |
| 2024-02-20 | 2024-02-16 | 0.255 | 4,779,707 | -10,000 | 0.48% | 1,218,825 |
| 2024-02-19 | 2024-02-15 | 0.235 | 4,789,707 | -10,000 | 0.48% | 1,125,581 |
| 2024-02-08 | 2024-02-06 | 0.228 | 4,799,707 | +17,000 | 0.49% | 1,094,333 |
| 2024-02-01 | 2024-01-30 | 0.229 | 4,782,707 | +7,500 | 0.52% | 1,095,240 |
| 2024-01-31 | 2024-01-29 | 0.236 | 4,775,207 | -10,000 | 0.52% | 1,126,949 |
| 2024-01-22 | 2024-01-18 | 0.220 | 4,785,207 | -10,000 | 0.52% | 1,052,746 |
| 2024-01-19 | 2024-01-17 | 0.208 | 4,795,207 | +10,000 | 0.52% | 997,403 |
| 2024-01-18 | 2024-01-16 | 0.215 | 4,785,207 | +20,000 | 0.52% | 1,028,820 |
| 2023-12-29 | 2023-12-27 | 0.226 | 4,765,207 | +10,000 | 0.51% | 1,076,937 |
| 2023-12-27 | 2023-12-21 | 0.235 | 4,755,207 | +30,000 | 0.51% | 1,117,474 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,725,207 | +10,000 | 0.51% | 1,323,058 |
| 2023-12-19 | 2023-12-15 | 0.295 | 4,715,207 | -10,000 | 0.51% | 1,390,986 |
| 2023-12-18 | 2023-12-14 | 0.280 | 4,725,207 | -20,000 | 0.51% | 1,323,058 |
| 2023-12-14 | 2023-12-12 | 0.285 | 4,745,207 | +10,000 | 0.51% | 1,352,384 |
| 2023-12-08 | 2023-12-06 | 0.300 | 4,735,207 | +10,000 | 0.51% | 1,420,562 |
| 2023-11-30 | 2023-11-28 | 0.370 | 4,725,207 | -10,000 | 0.51% | 1,748,327 |
| 2023-11-23 | 2023-11-21 | 0.365 | 4,735,207 | +10,000 | 0.51% | 1,728,351 |
| 2023-11-22 | 2023-11-20 | 0.335 | 4,725,207 | -40,000 | 0.51% | 1,582,944 |
| 2023-11-21 | 2023-11-17 | 0.330 | 4,765,207 | -64,000 | 0.51% | 1,572,518 |
| 2023-11-20 | 2023-11-16 | 0.335 | 4,829,207 | -161,500 | 0.52% | 1,617,784 |
| 2023-11-10 | 2023-11-08 | 0.243 | 4,990,707 | +10,000 | 0.54% | 1,212,742 |
| 2023-11-09 | 2023-11-07 | 0.244 | 4,980,707 | -10,000 | 0.54% | 1,215,293 |
| 2023-11-08 | 2023-11-06 | 0.237 | 4,990,707 | +270,000 | 0.54% | 1,182,798 |
| 2023-11-07 | 2023-11-03 | 0.220 | 4,720,707 | -1,500 | 0.51% | 1,038,556 |
| 2023-11-06 | 2023-11-02 | 0.210 | 4,722,207 | +422,040 | 0.51% | 991,663 |
| 2023-10-27 | 2023-10-25 | 0.216 | 4,300,167 | -500 | 1.39% | 928,836 |
| 2023-10-26 | 2023-10-24 | 0.214 | 4,300,667 | -20,000 | 1.39% | 920,343 |
| 2023-10-24 | 2023-10-19 | 0.203 | 4,320,667 | -2,000 | 1.40% | 877,095 |
| 2023-10-19 | 2023-10-17 | 0.201 | 4,322,667 | -20,000 | 1.40% | 868,856 |
| 2023-10-13 | 2023-10-11 | 0.200 | 4,342,667 | -8,500 | 1.41% | 868,533 |
| 2023-10-12 | 2023-10-10 | 0.201 | 4,351,167 | -140,000 | 1.41% | 874,585 |
| 2023-10-11 | 2023-10-09 | 0.200 | 4,491,167 | -4,500 | 1.46% | 898,233 |
| 2023-10-06 | 2023-10-04 | 0.196 | 4,495,667 | +70,000 | 1.46% | 881,151 |
| 2023-10-05 | 2023-10-03 | 0.198 | 4,425,667 | -26,000 | 1.43% | 876,282 |
| 2023-09-29 | 2023-09-27 | 0.195 | 4,451,667 | -10,000 | 1.44% | 868,075 |
| 2023-09-27 | 2023-09-25 | 0.190 | 4,461,667 | +10,000 | 1.45% | 847,717 |
| 2023-09-21 | 2023-09-19 | 0.198 | 4,451,667 | -10,000 | 1.44% | 881,430 |
| 2023-09-20 | 2023-09-18 | 0.208 | 4,461,667 | -5,500 | 1.45% | 929,760 |
| 2023-09-19 | 2023-09-15 | 0.208 | 4,467,167 | +72,637 | 1.45% | 930,906 |
| 2023-09-13 | 2023-09-11 | 0.201 | 4,394,530 | -39,350 | 1.45% | 884,499 |
| 2023-09-12 | 2023-09-07 | 0.219 | 4,433,880 | -49,187 | 1.46% | 969,041 |
| 2023-09-05 | 2023-08-31 | 0.224 | 4,483,067 | +1 | 1.48% | 1,002,577 |
| 2023-09-04 | 2023-08-30 | 0.229 | 4,483,066 | -29,512 | 1.48% | 1,025,362 |
| 2023-08-31 | 2023-08-29 | 0.236 | 4,512,578 | +9,837 | 1.49% | 1,064,223 |
| 2023-08-30 | 2023-08-28 | 0.234 | 4,502,741 | -9,837 | 1.48% | 1,052,748 |
| 2023-08-24 | 2023-08-22 | 0.226 | 4,512,578 | +9,837 | 1.49% | 1,018,351 |
| 2023-08-15 | 2023-08-11 | 0.244 | 4,502,741 | -9,837 | 1.48% | 1,098,520 |
| 2023-08-11 | 2023-08-09 | 0.238 | 4,512,578 | -49,187 | 1.49% | 1,073,397 |
| 2023-08-09 | 2023-08-07 | 0.230 | 4,561,765 | +98,374 | 1.50% | 1,048,000 |
| 2023-08-04 | 2023-08-02 | 0.213 | 4,463,391 | -29,512 | 1.47% | 952,805 |
| 2023-08-03 | 2023-08-01 | 0.206 | 4,492,903 | +59,024 | 1.48% | 927,135 |
| 2023-08-02 | 2023-07-31 | 0.235 | 4,433,879 | -186,910 | 1.46% | 1,041,155 |
| 2023-08-01 | 2023-07-28 | 0.259 | 4,620,789 | -9,838 | 1.52% | 1,197,777 |
| 2023-07-31 | 2023-07-27 | 0.254 | 4,630,627 | +29,512 | 1.53% | 1,176,792 |
| 2023-07-28 | 2023-07-26 | 0.259 | 4,601,115 | -9,837 | 1.52% | 1,192,677 |
| 2023-07-27 | 2023-07-25 | 0.254 | 4,610,952 | +29,512 | 1.52% | 1,171,792 |
| 2023-07-24 | 2023-07-20 | 0.269 | 4,581,440 | -9,704 | 1.51% | 1,234,149 |
| 2023-07-21 | 2023-07-19 | 0.264 | 4,591,144 | +108,211 | 1.51% | 1,213,428 |
| 2023-07-11 | 2023-07-07 | 0.253 | 4,482,933 | +9,837 | 1.48% | 1,134,701 |
| 2023-07-10 | 2023-07-06 | 0.259 | 4,473,096 | -9,837 | 1.47% | 1,159,493 |
| 2023-06-28 | 2023-06-26 | 0.259 | 4,482,933 | +9,837 | 1.48% | 1,162,043 |
| 2023-06-23 | 2023-06-20 | 0.264 | 4,473,096 | -9,837 | 1.47% | 1,182,228 |
| 2023-06-21 | 2023-06-19 | 0.259 | 4,482,933 | +39,350 | 1.48% | 1,162,043 |
| 2023-06-13 | 2023-06-09 | 0.236 | 4,443,583 | -19,675 | 1.46% | 1,047,951 |
| 2023-06-08 | 2023-06-06 | 0.230 | 4,463,258 | +9,837 | 1.73% | 1,025,369 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,453,421 | -9,837 | 1.72% | 973,312 |
| 2023-06-02 | 2023-05-31 | 0.199 | 4,463,258 | +9,837 | 1.73% | 889,258 |
| 2023-06-01 | 2023-05-30 | 0.192 | 4,453,421 | +9,838 | 1.72% | 855,609 |
| 2023-05-31 | 2023-05-29 | 0.202 | 4,443,583 | +39,349 | 1.72% | 898,889 |
| 2023-05-30 | 2023-05-25 | 0.228 | 4,404,234 | +9,838 | 1.70% | 1,002,855 |
| 2023-05-25 | 2023-05-23 | 0.264 | 4,394,396 | +9,837 | 1.70% | 1,161,428 |
| 2023-05-12 | 2023-05-10 | 0.280 | 4,384,559 | -59,024 | 1.70% | 1,225,684 |
| 2023-05-10 | 2023-05-08 | 0.285 | 4,443,583 | +68,861 | 1.72% | 1,264,769 |
| 2023-05-09 | 2023-05-05 | 0.295 | 4,374,722 | -9,837 | 1.69% | 1,289,639 |
| 2023-05-05 | 2023-05-03 | 0.280 | 4,384,559 | +9,837 | 1.70% | 1,225,684 |
| 2023-04-27 | 2023-04-25 | 0.295 | 4,374,722 | -9,837 | 1.69% | 1,289,639 |
| 2023-04-24 | 2023-04-20 | 0.290 | 4,384,559 | +68,862 | 1.70% | 1,270,254 |
| 2023-04-21 | 2023-04-19 | 0.295 | 4,315,697 | +9,837 | 1.67% | 1,272,239 |
| 2023-04-20 | 2023-04-18 | 0.285 | 4,305,860 | -27,053 | 1.67% | 1,225,569 |
| 2023-03-29 | 2023-03-27 | 0.300 | 4,332,913 | -12,788 | 1.68% | 1,299,337 |
| 2023-03-22 | 2023-03-20 | 0.280 | 4,345,701 | +9,837 | 1.68% | 1,214,821 |
| 2023-03-07 | 2023-03-03 | 0.310 | 4,335,864 | -9,837 | 1.68% | 1,344,297 |
| 2023-03-06 | 2023-03-02 | 0.290 | 4,345,701 | -78,699 | 1.68% | 1,258,996 |
| 2023-03-02 | 2023-02-28 | 0.290 | 4,424,400 | +9,837 | 1.71% | 1,281,796 |
| 2023-01-13 | 2023-01-11 | 0.325 | 4,414,563 | +49,187 | 1.71% | 1,436,010 |
| 2022-12-14 | 2022-12-12 | 0.320 | 4,365,376 | +186,911 | 1.69% | 1,397,822 |
| 2022-12-13 | 2022-12-09 | 0.320 | 4,178,465 | +9,837 | 1.62% | 1,337,972 |
| 2022-12-12 | 2022-12-08 | 0.325 | 4,168,628 | -4,427 | 1.61% | 1,356,010 |
| 2022-12-07 | 2022-12-05 | 0.335 | 4,173,055 | +19,675 | 1.62% | 1,399,870 |
| 2022-12-05 | 2022-12-01 | 0.346 | 4,153,380 | +1,967 | 1.61% | 1,435,491 |
| 2022-11-21 | 2022-11-17 | 0.351 | 4,151,413 | +78,700 | 1.61% | 1,455,911 |
| 2022-11-18 | 2022-11-16 | 0.335 | 4,072,713 | +19,674 | 1.58% | 1,366,210 |
| 2022-11-17 | 2022-11-15 | 0.320 | 4,053,039 | +9,346 | 1.57% | 1,297,810 |
| 2022-11-14 | 2022-11-10 | 0.300 | 4,043,693 | -2,951 | 1.57% | 1,212,607 |
| 2022-11-10 | 2022-11-08 | 0.300 | 4,046,644 | -1,476 | 1.57% | 1,213,492 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,048,120 | -4,919 | 1.57% | 1,213,934 |
| 2022-11-07 | 2022-11-03 | 0.285 | 4,053,039 | +4,919 | 1.57% | 1,153,609 |
| 2022-11-04 | 2022-11-02 | 0.300 | 4,048,120 | -132,313 | 1.57% | 1,213,934 |
| 2022-11-03 | 2022-11-01 | 0.274 | 4,180,433 | -30,496 | 1.62% | 1,147,373 |
| 2022-11-02 | 2022-10-31 | 0.274 | 4,210,929 | +492 | 1.63% | 1,155,743 |
| 2022-11-01 | 2022-10-28 | 0.325 | 4,210,437 | -1,476 | 1.63% | 1,369,610 |
| 2022-10-31 | 2022-10-27 | 0.334 | 4,211,913 | +4,918 | 1.63% | 1,408,765 |
| 2022-10-28 | 2022-10-26 | 0.354 | 4,206,995 | -140,223 | 1.63% | 1,489,892 |
| 2022-10-26 | 2022-10-24 | 0.334 | 4,347,218 | -508 | 1.63% | 1,454,021 |
| 2022-10-21 | 2022-10-19 | 0.374 | 4,347,726 | +508 | 1.63% | 1,625,272 |
| 2022-10-19 | 2022-10-17 | 0.354 | 4,347,218 | +1,525 | 1.63% | 1,539,551 |
| 2022-10-14 | 2022-10-12 | 0.374 | 4,345,693 | +10,165 | 1.63% | 1,624,512 |
| 2022-10-12 | 2022-10-10 | 0.374 | 4,335,528 | -1,525 | 1.62% | 1,620,712 |
| 2022-10-11 | 2022-10-07 | 0.374 | 4,337,053 | +5,083 | 1.62% | 1,621,282 |
| 2022-10-05 | 2022-09-30 | 0.374 | 4,331,970 | +5,082 | 1.62% | 1,619,382 |
| 2022-09-28 | 2022-09-26 | 0.393 | 4,326,888 | -22,872 | 1.65% | 1,702,613 |
| 2022-09-26 | 2022-09-22 | 0.374 | 4,349,760 | -22,363 | 1.66% | 1,626,032 |
| 2022-09-23 | 2022-09-21 | 0.393 | 4,372,123 | -30,496 | 1.67% | 1,720,413 |
| 2022-09-16 | 2022-09-14 | 0.413 | 4,402,619 | +50,318 | 1.81% | 1,819,033 |
| 2022-09-14 | 2022-09-09 | 0.433 | 4,352,301 | +41,678 | 1.79% | 1,883,874 |
| 2022-09-13 | 2022-09-08 | 0.433 | 4,310,623 | +29,987 | 1.77% | 1,865,834 |
| 2022-09-09 | 2022-09-07 | 0.453 | 4,280,636 | +5,083 | 1.76% | 1,937,075 |
| 2022-09-08 | 2022-09-06 | 0.413 | 4,275,553 | +4,574 | 1.76% | 1,766,533 |
| 2022-09-07 | 2022-09-05 | 0.413 | 4,270,979 | +15,248 | 1.75% | 1,764,644 |
| 2022-09-05 | 2022-09-01 | 0.512 | 4,255,731 | +2,542 | 1.75% | 2,176,997 |
| 2022-09-01 | 2022-08-30 | 0.512 | 4,253,189 | +203,305 | 1.75% | 2,175,696 |
| 2022-08-31 | 2022-08-29 | 0.472 | 4,049,884 | -388,314 | 1.66% | 1,912,335 |
| 2022-08-30 | 2022-08-26 | 0.492 | 4,438,198 | +5,083 | 1.82% | 2,183,016 |
| 2022-08-29 | 2022-08-25 | 0.492 | 4,433,115 | -1,016 | 1.82% | 2,180,516 |
| 2022-08-26 | 2022-08-24 | 0.492 | 4,434,131 | +10,165 | 1.82% | 2,181,016 |
| 2022-08-24 | 2022-08-22 | 0.512 | 4,423,966 | +4,574 | 1.82% | 2,263,056 |
| 2022-08-23 | 2022-08-19 | 0.551 | 4,419,392 | +5,083 | 1.82% | 2,434,618 |
| 2022-08-18 | 2022-08-16 | 0.551 | 4,414,309 | +2,541 | 1.81% | 2,431,818 |
| 2022-08-17 | 2022-08-15 | 0.590 | 4,411,768 | +30,496 | 1.81% | 2,604,019 |
| 2022-08-16 | 2022-08-12 | 0.610 | 4,381,272 | +48,285 | 1.80% | 2,672,220 |
| 2022-08-15 | 2022-08-11 | 0.669 | 4,332,987 | -20,330 | 1.78% | 2,898,522 |
| 2022-08-12 | 2022-08-10 | 0.610 | 4,353,317 | +5,082 | 1.79% | 2,655,169 |
| 2022-08-11 | 2022-08-09 | 0.630 | 4,348,235 | +17,790 | 1.79% | 2,737,620 |
| 2022-08-09 | 2022-08-05 | 0.649 | 4,330,445 | +12,198 | 1.78% | 2,811,621 |
| 2022-08-03 | 2022-08-01 | 0.551 | 4,318,247 | +10,165 | 1.77% | 2,378,898 |
| 2022-08-02 | 2022-07-29 | 0.551 | 4,308,082 | +5,083 | 1.77% | 2,373,298 |
| 2022-07-28 | 2022-07-26 | 0.571 | 4,302,999 | +5,591 | 1.83% | 2,455,158 |
| 2022-07-27 | 2022-07-25 | 0.669 | 4,297,408 | +1,524 | 1.83% | 2,874,721 |
| 2022-07-26 | 2022-07-22 | 0.689 | 4,295,884 | -1,524 | 1.83% | 2,958,223 |
| 2022-07-25 | 2022-07-21 | 0.669 | 4,297,408 | +22,872 | 1.83% | 2,874,721 |
| 2022-07-18 | 2022-07-14 | 0.826 | 4,274,536 | +1,524 | 1.82% | 3,532,226 |
| 2022-07-14 | 2022-07-12 | 0.846 | 4,273,012 | -1,524 | 1.82% | 3,615,038 |
| 2022-07-12 | 2022-07-08 | 0.826 | 4,274,536 | +1,524 | 1.82% | 3,532,226 |
| 2022-07-08 | 2022-07-06 | 0.826 | 4,273,012 | +5,083 | 1.82% | 3,530,967 |
| 2022-07-06 | 2022-07-04 | 0.826 | 4,267,929 | +1,525 | 1.81% | 3,526,767 |
| 2022-07-05 | 2022-06-30 | 0.905 | 4,266,404 | +10,165 | 1.81% | 3,861,269 |
| 2022-07-04 | 2022-06-29 | 0.925 | 4,256,239 | +6,608 | 1.81% | 3,935,810 |
| 2022-06-30 | 2022-06-28 | 0.905 | 4,249,631 | -20,839 | 1.81% | 3,846,089 |
| 2022-06-29 | 2022-06-27 | 0.866 | 4,270,470 | -509 | 1.81% | 3,696,908 |
| 2022-06-28 | 2022-06-24 | 0.846 | 4,270,979 | +509 | 1.81% | 3,613,318 |
| 2022-06-27 | 2022-06-23 | 0.826 | 4,270,470 | -2,542 | 1.81% | 3,528,866 |
| 2022-06-24 | 2022-06-22 | 0.807 | 4,273,012 | -2,541 | 1.82% | 3,446,896 |
| 2022-06-23 | 2022-06-21 | 0.826 | 4,275,553 | -25,413 | 1.82% | 3,533,067 |
| 2022-06-21 | 2022-06-17 | 0.787 | 4,300,966 | +40,661 | 1.83% | 3,384,825 |
| 2022-06-20 | 2022-06-16 | 0.807 | 4,260,305 | +9,657 | 1.81% | 3,436,646 |
| 2022-06-17 | 2022-06-15 | 0.885 | 4,250,648 | +26,430 | 1.81% | 3,763,379 |
| 2022-06-16 | 2022-06-14 | 0.885 | 4,224,218 | -1,017 | 1.79% | 3,739,978 |
| 2022-06-15 | 2022-06-13 | 0.885 | 4,225,235 | +6,608 | 1.80% | 3,740,879 |
| 2022-06-14 | 2022-06-10 | 0.964 | 4,218,627 | +13,723 | 1.79% | 4,067,031 |
| 2022-06-13 | 2022-06-09 | 0.944 | 4,204,904 | +39,644 | 1.79% | 3,971,070 |
| 2022-06-10 | 2022-06-08 | 0.905 | 4,165,260 | +116,901 | 1.77% | 3,769,730 |
| 2022-06-09 | 2022-06-07 | 1.161 | 4,048,359 | -17,281 | 1.72% | 4,699,388 |
| 2022-06-08 | 2022-06-06 | 1.082 | 4,065,640 | +118,934 | 1.73% | 4,399,485 |
| 2022-06-07 | 2022-06-02 | 1.003 | 3,946,706 | -58,959 | 1.68% | 3,960,183 |
| 2022-06-06 | 2022-06-01 | 0.846 | 4,005,665 | -8,132 | 1.70% | 3,388,858 |
| 2022-06-02 | 2022-05-31 | 0.748 | 4,013,797 | -13,723 | 1.71% | 3,000,884 |
| 2022-05-27 | 2022-05-25 | 0.708 | 4,027,520 | -25,413 | 1.71% | 2,852,663 |
| 2022-05-26 | 2022-05-24 | 0.708 | 4,052,933 | -1,525 | 1.72% | 2,870,663 |
| 2022-05-25 | 2022-05-23 | 0.767 | 4,054,458 | +9,149 | 1.72% | 3,111,055 |
| 2022-05-24 | 2022-05-20 | 0.708 | 4,045,309 | +508 | 1.72% | 2,865,263 |
| 2022-05-23 | 2022-05-19 | 0.748 | 4,044,801 | +5,591 | 1.72% | 3,024,064 |
| 2022-05-20 | 2022-05-18 | 0.748 | 4,039,210 | -1,016 | 1.72% | 3,019,884 |
| 2022-05-19 | 2022-05-17 | 0.767 | 4,040,226 | +11,181 | 1.72% | 3,100,134 |
| 2022-05-18 | 2022-05-16 | 0.885 | 4,029,045 | -10,165 | 1.81% | 3,567,179 |
| 2022-05-12 | 2022-05-10 | 0.492 | 4,039,210 | -10,165 | 1.82% | 1,986,766 |
| 2022-05-03 | 2022-04-28 | 0.472 | 4,049,375 | +2,033 | 1.82% | 1,912,095 |
| 2022-04-27 | 2022-04-25 | 0.492 | 4,047,342 | +508 | 1.82% | 1,990,766 |
| 2022-04-26 | 2022-04-22 | 0.531 | 4,046,834 | +508 | 1.82% | 2,149,757 |
| 2022-04-14 | 2022-04-12 | 0.551 | 4,046,326 | +1,017 | 1.82% | 2,229,098 |
| 2022-04-13 | 2022-04-11 | 0.551 | 4,045,309 | -12,707 | 1.82% | 2,228,538 |
| 2022-04-08 | 2022-04-06 | 0.571 | 4,058,016 | +10,166 | 1.83% | 2,315,379 |
| 2022-03-29 | 2022-03-25 | 0.551 | 4,047,850 | -5,083 | 1.82% | 2,229,938 |
| 2022-03-28 | 2022-03-24 | 0.571 | 4,052,933 | -34,562 | 1.83% | 2,312,478 |
| 2022-03-22 | 2022-03-18 | 0.571 | 4,087,495 | -40,661 | 1.84% | 2,332,198 |
| 2022-03-21 | 2022-03-17 | 0.551 | 4,128,156 | -29,988 | 1.86% | 2,274,178 |
| 2022-03-17 | 2022-03-15 | 0.531 | 4,158,144 | -1,016 | 1.87% | 2,208,887 |
| 2022-03-16 | 2022-03-14 | 0.590 | 4,159,160 | +508 | 1.87% | 2,454,919 |
| 2022-03-02 | 2022-02-28 | 0.689 | 4,158,652 | +21,855 | 1.87% | 2,863,722 |
| 2022-02-24 | 2022-02-22 | 0.728 | 4,136,797 | +294,489 | 1.86% | 3,011,454 |
| 2022-02-21 | 2022-02-17 | 0.748 | 3,842,308 | -26,938 | 1.73% | 2,872,672 |
| 2022-02-18 | 2022-02-16 | 0.748 | 3,869,246 | +508 | 1.74% | 2,892,812 |
| 2022-02-14 | 2022-02-10 | 0.767 | 3,868,738 | +1,525 | 1.74% | 2,968,549 |
| 2022-02-11 | 2022-02-09 | 0.728 | 3,867,213 | +10,165 | 1.74% | 2,815,205 |
| 2022-02-10 | 2022-02-08 | 0.728 | 3,857,048 | +1,017 | 1.74% | 2,807,806 |
| 2022-02-09 | 2022-02-07 | 0.728 | 3,856,031 | +17,789 | 1.74% | 2,807,065 |
| 2022-02-08 | 2022-02-04 | 0.728 | 3,838,242 | -2,033 | 1.73% | 2,794,115 |
| 2022-02-07 | 2022-01-31 | 0.728 | 3,840,275 | -31,004 | 1.73% | 2,795,595 |
| 2022-02-04 | 2022-01-27 | 0.728 | 3,871,279 | +1,016 | 1.74% | 2,818,165 |
| 2022-01-28 | 2022-01-26 | 0.748 | 3,870,263 | -1,016 | 1.74% | 2,893,572 |
| 2022-01-24 | 2022-01-20 | 0.748 | 3,871,279 | +6,607 | 1.74% | 2,894,332 |
| 2022-01-21 | 2022-01-19 | 0.748 | 3,864,672 | +1,017 | 1.74% | 2,889,392 |
| 2022-01-20 | 2022-01-18 | 0.748 | 3,863,655 | -50,827 | 1.74% | 2,888,632 |
| 2022-01-19 | 2022-01-17 | 0.767 | 3,914,482 | +10,165 | 1.76% | 3,003,649 |
| 2022-01-18 | 2022-01-14 | 0.787 | 3,904,317 | +1,017 | 1.76% | 3,072,666 |
| 2022-01-17 | 2022-01-13 | 0.807 | 3,903,300 | +1,016 | 1.76% | 3,148,662 |
| 2022-01-14 | 2022-01-12 | 0.826 | 3,902,284 | +14,232 | 1.76% | 3,224,619 |
| 2022-01-12 | 2022-01-10 | 0.826 | 3,888,052 | -1,017 | 1.75% | 3,212,859 |
| 2022-01-10 | 2022-01-06 | 0.767 | 3,889,069 | +49,810 | 1.75% | 2,984,149 |
| 2022-01-07 | 2022-01-05 | 0.767 | 3,839,259 | +11,690 | 1.73% | 2,945,929 |
| 2022-01-04 | 2021-12-31 | 0.767 | 3,827,569 | -9,148 | 1.72% | 2,936,959 |
| 2022-01-03 | 2021-12-29 | 0.787 | 3,836,717 | -14,232 | 1.73% | 3,019,465 |
| 2021-12-30 | 2021-12-28 | 0.787 | 3,850,949 | -10,165 | 1.73% | 3,030,666 |
| 2021-12-28 | 2021-12-22 | 0.787 | 3,861,114 | -10,165 | 1.74% | 3,038,665 |
| 2021-12-23 | 2021-12-21 | 0.767 | 3,871,279 | -5,083 | 1.74% | 2,970,498 |
| 2021-12-22 | 2021-12-20 | 0.767 | 3,876,362 | -6,099 | 1.75% | 2,974,399 |
| 2021-12-21 | 2021-12-17 | 0.787 | 3,882,461 | +1,016 | 1.75% | 3,055,465 |
| 2021-12-20 | 2021-12-16 | 0.787 | 3,881,445 | +4,066 | 1.75% | 3,054,666 |
| 2021-12-17 | 2021-12-15 | 0.787 | 3,877,379 | -508 | 1.75% | 3,051,466 |
| 2021-12-16 | 2021-12-14 | 0.787 | 3,877,887 | +1,017 | 1.75% | 3,051,866 |
| 2021-12-13 | 2021-12-09 | 0.807 | 3,876,870 | +10,673 | 1.75% | 3,127,342 |
| 2021-12-09 | 2021-12-07 | 0.826 | 3,866,197 | +9,657 | 1.74% | 3,194,799 |
| 2021-11-24 | 2021-11-22 | 0.866 | 3,856,540 | +2,033 | 1.74% | 3,338,572 |
| 2021-11-19 | 2021-11-17 | 0.885 | 3,854,507 | -5,082 | 1.74% | 3,412,649 |
| 2021-11-18 | 2021-11-16 | 0.866 | 3,859,589 | -1,525 | 1.74% | 3,341,212 |
| 2021-11-16 | 2021-11-12 | 0.846 | 3,861,114 | -25,413 | 1.74% | 3,266,565 |
| 2021-11-12 | 2021-11-10 | 0.846 | 3,886,527 | +10,165 | 1.75% | 3,288,065 |
| 2021-11-10 | 2021-11-08 | 0.846 | 3,876,362 | -6,099 | 1.75% | 3,279,465 |
| 2021-11-03 | 2021-11-01 | 0.866 | 3,882,461 | -2,542 | 1.75% | 3,361,012 |
| 2021-10-29 | 2021-10-27 | 0.866 | 3,885,003 | +1,017 | 1.75% | 3,363,212 |
| 2021-10-28 | 2021-10-26 | 0.905 | 3,883,986 | +6,607 | 1.75% | 3,515,165 |
| 2021-10-26 | 2021-10-22 | 0.925 | 3,877,379 | +16,265 | 1.75% | 3,585,472 |
| 2021-10-21 | 2021-10-19 | 0.925 | 3,861,114 | +2,541 | 1.74% | 3,570,432 |
| 2021-10-15 | 2021-10-11 | 0.905 | 3,858,573 | -1,016 | 1.74% | 3,492,165 |
| 2021-10-12 | 2021-10-08 | 0.905 | 3,859,589 | +1,016 | 1.74% | 3,493,085 |
| 2021-10-11 | 2021-10-07 | 0.885 | 3,858,573 | +5,083 | 1.74% | 3,416,249 |
| 2021-10-06 | 2021-10-04 | 0.964 | 3,853,490 | +13,723 | 1.74% | 3,715,015 |
| 2021-10-05 | 2021-09-30 | 0.944 | 3,839,767 | -2,541 | 1.73% | 3,626,238 |
| 2021-09-27 | 2021-09-23 | 0.846 | 3,842,308 | -6,099 | 1.73% | 3,250,655 |
| 2021-09-23 | 2021-09-20 | 0.846 | 3,848,407 | +2,541 | 1.73% | 3,255,815 |
| 2021-09-17 | 2021-09-15 | 0.944 | 3,845,866 | -1,525 | 1.73% | 3,631,998 |
| 2021-09-16 | 2021-09-14 | 1.003 | 3,847,391 | +5,083 | 1.73% | 3,860,528 |
| 2021-09-14 | 2021-09-10 | 1.043 | 3,842,308 | +27,954 | 1.73% | 4,006,621 |
| 2021-09-13 | 2021-09-09 | 1.043 | 3,814,354 | +509 | 1.72% | 3,977,472 |
| 2021-09-10 | 2021-09-08 | 1.062 | 3,813,845 | -7,116 | 1.72% | 4,051,978 |
| 2021-09-09 | 2021-09-07 | 1.043 | 3,820,961 | +18,806 | 1.72% | 3,984,361 |
| 2021-09-08 | 2021-09-06 | 1.043 | 3,802,155 | +6,099 | 1.71% | 3,964,751 |
| 2021-09-06 | 2021-09-02 | 1.062 | 3,796,056 | +1,525 | 1.71% | 4,033,078 |
| 2021-09-03 | 2021-09-01 | 1.062 | 3,794,531 | +7,624 | 1.71% | 4,031,458 |
| 2021-09-02 | 2021-08-31 | 1.062 | 3,786,907 | -21,348 | 1.71% | 4,023,358 |
| 2021-09-01 | 2021-08-30 | 1.082 | 3,808,255 | -508 | 1.72% | 4,120,965 |
| 2021-08-30 | 2021-08-26 | 1.102 | 3,808,763 | -70,140 | 1.72% | 4,196,452 |
| 2021-08-26 | 2021-08-24 | 1.121 | 3,878,903 | -25,414 | 1.75% | 4,350,048 |
| 2021-08-25 | 2021-08-23 | 1.082 | 3,904,317 | -15,248 | 1.76% | 4,224,915 |
| 2021-08-17 | 2021-08-13 | 1.161 | 3,919,565 | -1,016 | 1.77% | 4,549,882 |
| 2021-08-16 | 2021-08-12 | 1.161 | 3,920,581 | +393,397 | 1.77% | 4,551,061 |
| 2021-08-09 | 2021-08-05 | 1.161 | 3,527,184 | -509 | 1.59% | 4,094,401 |
| 2021-08-04 | 2021-08-02 | 1.180 | 3,527,693 | -508 | 1.59% | 4,164,399 |
| 2021-08-02 | 2021-07-29 | 1.141 | 3,528,201 | +8,641 | 1.59% | 4,026,165 |
| 2021-07-30 | 2021-07-28 | 1.121 | 3,519,560 | +7,624 | 1.59% | 3,947,058 |
| 2021-07-29 | 2021-07-27 | 1.161 | 3,511,936 | +2,033 | 1.58% | 4,076,701 |
| 2021-07-28 | 2021-07-26 | 1.220 | 3,509,903 | -3,558 | 1.58% | 4,281,511 |
| 2021-07-26 | 2021-07-22 | 1.279 | 3,513,461 | -11,182 | 1.58% | 4,493,231 |
| 2021-07-23 | 2021-07-21 | 1.259 | 3,524,643 | -1,016 | 1.59% | 4,438,185 |
| 2021-07-22 | 2021-07-20 | 1.259 | 3,525,659 | +15,247 | 1.59% | 4,439,464 |
| 2021-07-21 | 2021-07-19 | 1.279 | 3,510,412 | -508 | 1.58% | 4,489,332 |
| 2021-07-20 | 2021-07-16 | 1.279 | 3,510,920 | -35,578 | 1.58% | 4,489,981 |
| 2021-07-16 | 2021-07-14 | 1.318 | 3,546,498 | -10,166 | 1.60% | 4,675,034 |
| 2021-07-14 | 2021-07-12 | 1.299 | 3,556,664 | +2,542 | 1.60% | 4,618,458 |
| 2021-07-13 | 2021-07-09 | 1.299 | 3,554,122 | +15,248 | 1.60% | 4,615,157 |
| 2021-07-12 | 2021-07-08 | 1.279 | 3,538,874 | +7,624 | 1.59% | 4,525,731 |
| 2021-07-05 | 2021-06-30 | 1.318 | 3,531,250 | -4,067 | 1.59% | 4,654,934 |
| 2021-07-02 | 2021-06-29 | 1.318 | 3,535,317 | -1,524 | 1.59% | 4,660,295 |
| 2021-06-30 | 2021-06-28 | 1.358 | 3,536,841 | -1,017 | 1.59% | 4,801,477 |
| 2021-06-28 | 2021-06-24 | 1.338 | 3,537,858 | -1,016 | 1.62% | 4,733,251 |
| 2021-06-23 | 2021-06-21 | 1.358 | 3,538,874 | +1,016 | 1.62% | 4,804,237 |
| 2021-06-22 | 2021-06-18 | 1.417 | 3,537,858 | +329,356 | 1.62% | 5,011,678 |
| 2021-06-21 | 2021-06-17 | 1.417 | 3,208,502 | +153,495 | 1.47% | 4,545,117 |
| 2021-06-18 | 2021-06-16 | 1.417 | 3,055,007 | -3,049 | 1.40% | 4,327,678 |
| 2021-06-17 | 2021-06-15 | 1.417 | 3,058,056 | -5,591 | 1.40% | 4,331,997 |
| 2021-06-16 | 2021-06-11 | 1.436 | 3,063,647 | -13,723 | 1.41% | 4,400,194 |
| 2021-06-15 | 2021-06-10 | 1.318 | 3,077,370 | +508 | 1.41% | 4,056,624 |
| 2021-06-11 | 2021-06-09 | 1.338 | 3,076,862 | -3,558 | 1.41% | 4,116,491 |
| 2021-06-10 | 2021-06-08 | 1.358 | 3,080,420 | -508 | 1.41% | 4,181,858 |
| 2021-06-09 | 2021-06-07 | 1.358 | 3,080,928 | -5,083 | 1.41% | 4,182,548 |
| 2021-06-08 | 2021-06-04 | 1.318 | 3,086,011 | +7,624 | 1.42% | 4,068,015 |
| 2021-06-07 | 2021-06-03 | 1.318 | 3,078,387 | -11,182 | 1.41% | 4,057,965 |
| 2021-06-04 | 2021-06-02 | 1.338 | 3,089,569 | -8,132 | 1.42% | 4,133,492 |
| 2021-06-03 | 2021-06-01 | 1.338 | 3,097,701 | -1,016 | 1.42% | 4,144,371 |
| 2021-06-01 | 2021-05-28 | 1.358 | 3,098,717 | +12,706 | 1.42% | 4,206,697 |
| 2021-05-31 | 2021-05-27 | 1.377 | 3,086,011 | -12,198 | 1.42% | 4,250,165 |
| 2021-05-28 | 2021-05-26 | 1.456 | 3,098,209 | -283,612 | 1.48% | 4,510,791 |
| 2021-05-27 | 2021-05-25 | 1.299 | 3,381,821 | -57,942 | 1.61% | 4,391,418 |
| 2021-05-26 | 2021-05-24 | 1.279 | 3,439,763 | -4,574 | 1.64% | 4,398,981 |
| 2021-05-25 | 2021-05-21 | 1.279 | 3,444,337 | +4,152 | 1.64% | 4,404,831 |
| 2021-05-20 | 2021-05-17 | 1.299 | 3,440,185 | -508 | 1.64% | 4,467,206 |
| 2021-05-18 | 2021-05-14 | 1.279 | 3,440,693 | -8,640 | 1.64% | 4,400,171 |
| 2021-05-14 | 2021-05-12 | 1.299 | 3,449,333 | +23,380 | 1.64% | 4,479,085 |
| 2021-05-12 | 2021-05-10 | 1.259 | 3,425,953 | -42,186 | 1.63% | 4,313,915 |
| 2021-05-11 | 2021-05-07 | 1.299 | 3,468,139 | -9,149 | 1.65% | 4,503,505 |
| 2021-05-10 | 2021-05-06 | 1.299 | 3,477,288 | -2,033 | 1.66% | 4,515,386 |
| 2021-05-07 | 2021-05-05 | 1.338 | 3,479,321 | -4,066 | 1.66% | 4,654,935 |
| 2021-05-05 | 2021-05-03 | 1.318 | 3,483,387 | +25,413 | 1.66% | 4,591,840 |
| 2021-05-03 | 2021-04-29 | 1.377 | 3,457,974 | +8,641 | 1.65% | 4,762,445 |
| 2021-04-30 | 2021-04-28 | 1.397 | 3,449,333 | -1,017 | 1.64% | 4,818,410 |
| 2021-04-29 | 2021-04-27 | 1.397 | 3,450,350 | +13,215 | 1.68% | 4,819,830 |
| 2021-04-28 | 2021-04-26 | 1.397 | 3,437,135 | -194,157 | 1.67% | 4,801,370 |
| 2021-04-27 | 2021-04-23 | 1.417 | 3,631,292 | +4,574 | 1.76% | 5,144,035 |
| 2021-04-26 | 2021-04-22 | 1.436 | 3,626,718 | +5,591 | 1.76% | 5,208,911 |
| 2021-04-23 | 2021-04-21 | 1.476 | 3,621,127 | -508 | 1.76% | 5,343,370 |
| 2021-04-22 | 2021-04-20 | 1.476 | 3,621,635 | -154,512 | 1.76% | 5,344,120 |
| 2021-04-21 | 2021-04-19 | 1.436 | 3,776,147 | -509 | 1.84% | 5,423,530 |
| 2021-04-20 | 2021-04-16 | 1.456 | 3,776,656 | -1,016 | 1.84% | 5,498,565 |
| 2021-04-19 | 2021-04-15 | 1.377 | 3,777,672 | -5,083 | 1.84% | 5,202,745 |
| 2021-04-16 | 2021-04-14 | 1.299 | 3,782,755 | -3,049 | 1.84% | 4,912,046 |
| 2021-04-14 | 2021-04-12 | 1.259 | 3,785,804 | -51,335 | 1.84% | 4,767,035 |
| 2021-04-13 | 2021-04-09 | 1.279 | 3,837,139 | -508 | 1.86% | 4,907,170 |
| 2021-04-12 | 2021-04-08 | 1.279 | 3,837,647 | +4,066 | 1.86% | 4,907,820 |
| 2021-04-09 | 2021-04-07 | 1.279 | 3,833,581 | -509 | 1.86% | 4,902,620 |
| 2021-04-08 | 2021-04-01 | 1.259 | 3,834,090 | -56,925 | 1.86% | 4,827,836 |
| 2021-04-07 | 2021-03-31 | 1.259 | 3,891,015 | +508 | 1.89% | 4,899,515 |
| 2021-04-01 | 2021-03-30 | 1.279 | 3,890,507 | +2,541 | 1.89% | 4,975,421 |
| 2021-03-30 | 2021-03-26 | 1.358 | 3,887,966 | -508 | 1.90% | 5,278,151 |
| 2021-03-29 | 2021-03-25 | 1.338 | 3,888,474 | +2,541 | 1.90% | 5,202,336 |
| 2021-03-25 | 2021-03-23 | 1.377 | 3,885,933 | +1,017 | 1.90% | 5,351,846 |
| 2021-03-24 | 2021-03-22 | 1.417 | 3,884,916 | +6,607 | 1.90% | 5,503,315 |
| 2021-03-23 | 2021-03-19 | 1.397 | 3,878,309 | -4,066 | 1.89% | 5,417,651 |
| 2021-03-22 | 2021-03-18 | 1.397 | 3,882,375 | -1,016 | 1.89% | 5,423,331 |
| 2021-03-19 | 2021-03-17 | 1.397 | 3,883,391 | +1,016 | 1.89% | 5,424,750 |
| 2021-03-18 | 2021-03-16 | 1.397 | 3,882,375 | -3,558 | 1.89% | 5,423,331 |
| 2021-03-17 | 2021-03-15 | 1.377 | 3,885,933 | +3,050 | 1.90% | 5,351,846 |
| 2021-03-16 | 2021-03-12 | 1.417 | 3,882,883 | +3,558 | 1.89% | 5,500,435 |
| 2021-03-15 | 2021-03-11 | 1.436 | 3,879,325 | +3,558 | 1.89% | 5,571,720 |
| 2021-03-12 | 2021-03-10 | 1.417 | 3,875,767 | +3,558 | 1.89% | 5,490,355 |
| 2021-03-11 | 2021-03-09 | 1.397 | 3,872,209 | +2,033 | 1.89% | 5,409,130 |
| 2021-03-10 | 2021-03-08 | 1.397 | 3,870,176 | -60,992 | 1.89% | 5,406,290 |
| 2021-03-09 | 2021-03-05 | 1.495 | 3,931,168 | -12,707 | 1.92% | 5,878,215 |
| 2021-03-08 | 2021-03-04 | 1.417 | 3,943,875 | +509 | 1.92% | 5,586,836 |
| 2021-03-02 | 2021-02-26 | 1.456 | 3,943,366 | -4,575 | 1.92% | 5,741,284 |
| 2021-02-26 | 2021-02-24 | 1.397 | 3,947,941 | -5,083 | 1.93% | 5,514,921 |
| 2021-02-24 | 2021-02-22 | 1.476 | 3,953,024 | -16,772 | 1.93% | 5,833,121 |
| 2021-02-23 | 2021-02-19 | 1.495 | 3,969,796 | -1,525 | 1.94% | 5,935,975 |
| 2021-02-22 | 2021-02-18 | 1.535 | 3,971,321 | -6,099 | 1.94% | 6,094,525 |
| 2021-02-19 | 2021-02-17 | 1.594 | 3,977,420 | -16,773 | 1.94% | 6,338,649 |
| 2021-02-18 | 2021-02-16 | 1.436 | 3,994,193 | -4,066 | 1.95% | 5,736,700 |
| 2021-02-17 | 2021-02-11 | 1.377 | 3,998,259 | +1,525 | 1.95% | 5,506,545 |
| 2021-02-16 | 2021-02-09 | 1.397 | 3,996,734 | -509 | 1.95% | 5,583,080 |
| 2021-02-10 | 2021-02-08 | 1.259 | 3,997,243 | +10,674 | 1.95% | 5,033,276 |
| 2021-02-09 | 2021-02-05 | 1.240 | 3,986,569 | +13,723 | 1.94% | 4,941,401 |
| 2021-02-08 | 2021-02-04 | 1.279 | 3,972,846 | -14,231 | 1.94% | 5,080,721 |
| 2021-02-05 | 2021-02-03 | 1.299 | 3,987,077 | +1,525 | 1.95% | 5,177,365 |
| 2021-02-04 | 2021-02-02 | 1.318 | 3,985,552 | -509 | 1.94% | 5,253,800 |
| 2021-02-03 | 2021-02-01 | 1.299 | 3,986,061 | -2,541 | 1.94% | 5,176,046 |
| 2021-02-02 | 2021-01-29 | 1.299 | 3,988,602 | -16,773 | 1.95% | 5,179,346 |
| 2021-02-01 | 2021-01-28 | 1.299 | 4,005,375 | +35,071 | 1.95% | 5,201,126 |
| 2021-01-28 | 2021-01-26 | 1.436 | 3,970,304 | -4,575 | 1.94% | 5,702,389 |
| 2021-01-27 | 2021-01-25 | 1.456 | 3,974,879 | +18,806 | 1.94% | 5,787,165 |
| 2021-01-26 | 2021-01-22 | 1.436 | 3,956,073 | +1,016 | 1.93% | 5,681,950 |
| 2021-01-25 | 2021-01-21 | 1.495 | 3,955,057 | -389,330 | 1.93% | 5,913,936 |
| 2021-01-22 | 2021-01-20 | 1.456 | 4,344,387 | +6,607 | 2.12% | 6,325,145 |
| 2021-01-21 | 2021-01-19 | 1.495 | 4,337,780 | -8,640 | 2.12% | 6,486,215 |
| 2021-01-20 | 2021-01-18 | 1.456 | 4,346,420 | +5,591 | 2.12% | 6,328,105 |
| 2021-01-19 | 2021-01-15 | 1.417 | 4,340,829 | -6,099 | 2.12% | 6,149,155 |
| 2021-01-18 | 2021-01-14 | 1.574 | 4,346,928 | -49,810 | 2.12% | 6,841,994 |
| 2021-01-15 | 2021-01-13 | 1.318 | 4,396,738 | -23,889 | 2.15% | 5,795,830 |
| 2021-01-14 | 2021-01-12 | 1.180 | 4,420,627 | +6,099 | 2.16% | 5,218,496 |
| 2021-01-13 | 2021-01-11 | 1.180 | 4,414,528 | +27,447 | 2.15% | 5,211,296 |
| 2021-01-12 | 2021-01-08 | 1.240 | 4,387,081 | +1,016 | 2.14% | 5,437,840 |
| 2021-01-11 | 2021-01-07 | 1.259 | 4,386,065 | -11,182 | 2.14% | 5,522,876 |
| 2021-01-08 | 2021-01-06 | 1.299 | 4,397,247 | -508 | 2.15% | 5,709,986 |
| 2021-01-07 | 2021-01-05 | 1.299 | 4,397,755 | -12,707 | 2.15% | 5,710,646 |
| 2021-01-06 | 2021-01-04 | 1.299 | 4,410,462 | -3,557 | 2.15% | 5,727,146 |
| 2021-01-05 | 2020-12-31 | 1.318 | 4,414,019 | -4,575 | 2.15% | 5,818,610 |
| 2021-01-04 | 2020-12-29 | 1.318 | 4,418,594 | +15,248 | 2.16% | 5,824,641 |
| 2020-12-30 | 2020-12-28 | 1.299 | 4,403,346 | -9,657 | 2.15% | 5,717,906 |
| 2020-12-29 | 2020-12-24 | 1.338 | 4,413,003 | -5,082 | 2.15% | 5,904,096 |
| 2020-12-23 | 2020-12-21 | 1.318 | 4,418,085 | -5,591 | 2.16% | 5,823,970 |
| 2020-12-22 | 2020-12-18 | 1.338 | 4,423,676 | +2,033 | 2.16% | 5,918,375 |
| 2020-12-21 | 2020-12-17 | 1.338 | 4,421,643 | +1,524 | 2.16% | 5,915,655 |
| 2020-12-18 | 2020-12-16 | 1.318 | 4,420,119 | +8,641 | 2.16% | 5,826,651 |
| 2020-12-16 | 2020-12-14 | 1.318 | 4,411,478 | +28,971 | 2.15% | 5,815,261 |
| 2020-12-15 | 2020-12-11 | 1.318 | 4,382,507 | +50,318 | 2.14% | 5,777,071 |
| 2020-12-14 | 2020-12-10 | 1.318 | 4,332,189 | +19,823 | 2.11% | 5,710,741 |
| 2020-12-11 | 2020-12-09 | 1.338 | 4,312,366 | +14,231 | 2.10% | 5,769,455 |
| 2020-12-09 | 2020-12-07 | 1.318 | 4,298,135 | +12,707 | 2.10% | 5,665,850 |
| 2020-12-08 | 2020-12-04 | 1.358 | 4,285,428 | +9,148 | 2.09% | 5,817,730 |
| 2020-12-07 | 2020-12-03 | 1.318 | 4,276,280 | +22,872 | 2.09% | 5,637,041 |
| 2020-12-04 | 2020-12-02 | 1.318 | 4,253,408 | +8,132 | 2.08% | 5,606,891 |
| 2020-12-03 | 2020-12-01 | 1.358 | 4,245,276 | +21,856 | 2.07% | 5,763,221 |
| 2020-12-02 | 2020-11-30 | 1.377 | 4,223,420 | -35,579 | 2.06% | 5,816,645 |
| 2020-12-01 | 2020-11-27 | 1.377 | 4,258,999 | +2,542 | 2.08% | 5,865,646 |
| 2020-11-30 | 2020-11-26 | 1.417 | 4,256,457 | -8,641 | 2.08% | 6,029,635 |
| 2020-11-27 | 2020-11-25 | 1.358 | 4,265,098 | -43,711 | 2.08% | 5,790,131 |
| 2020-11-26 | 2020-11-24 | 1.318 | 4,308,809 | +60,992 | 2.10% | 5,679,921 |
| 2020-11-25 | 2020-11-23 | 1.377 | 4,247,817 | +19,822 | 2.07% | 5,850,246 |
| 2020-11-24 | 2020-11-20 | 1.417 | 4,227,995 | -98,603 | 2.06% | 5,989,316 |
| 2020-11-23 | 2020-11-19 | 1.397 | 4,326,598 | +2,541 | 2.11% | 6,043,870 |
| 2020-11-20 | 2020-11-18 | 1.397 | 4,324,057 | +70,649 | 2.11% | 6,040,321 |
| 2020-11-19 | 2020-11-17 | 1.456 | 4,253,408 | +11,182 | 2.08% | 6,192,685 |
| 2020-11-18 | 2020-11-16 | 1.456 | 4,242,226 | -13,215 | 2.07% | 6,176,405 |
| 2020-11-17 | 2020-11-13 | 1.476 | 4,255,441 | +10,674 | 2.08% | 6,279,370 |
| 2020-11-16 | 2020-11-12 | 1.495 | 4,244,767 | +12,198 | 2.07% | 6,347,135 |
| 2020-11-13 | 2020-11-11 | 1.574 | 4,232,569 | +2,033 | 2.06% | 6,661,995 |
| 2020-11-12 | 2020-11-10 | 1.574 | 4,230,536 | +13,723 | 2.06% | 6,658,795 |
| 2020-11-10 | 2020-11-06 | 1.594 | 4,216,813 | -6,099 | 2.06% | 6,720,160 |
| 2020-11-09 | 2020-11-05 | 1.594 | 4,222,912 | +11,690 | 2.06% | 6,729,880 |
| 2020-11-06 | 2020-11-04 | 1.554 | 4,211,222 | +246,000 | 2.05% | 6,545,540 |
| 2020-11-05 | 2020-11-03 | 1.613 | 3,965,222 | +14,232 | 1.93% | 6,397,225 |
| 2020-11-04 | 2020-11-02 | 1.476 | 3,950,990 | +14,231 | 1.93% | 5,830,119 |
| 2020-11-03 | 2020-10-30 | 1.436 | 3,936,759 | -13,723 | 1.92% | 5,654,210 |
| 2020-11-02 | 2020-10-29 | 1.535 | 3,950,482 | -8,132 | 1.93% | 6,062,545 |
| 2020-10-30 | 2020-10-28 | 1.594 | 3,958,614 | +28,971 | 1.93% | 6,308,679 |
| 2020-10-29 | 2020-10-27 | 1.613 | 3,929,643 | -177,710 | 1.92% | 6,339,824 |
| 2020-10-28 | 2020-10-23 | 1.594 | 4,107,353 | -508 | 2.00% | 6,545,718 |
| 2020-10-27 | 2020-10-22 | 1.633 | 4,107,861 | -4,575 | 2.00% | 6,708,170 |
| 2020-10-23 | 2020-10-21 | 1.653 | 4,112,436 | +51,843 | 2.01% | 6,796,553 |
| 2020-10-22 | 2020-10-20 | 1.554 | 4,060,593 | +34,562 | 1.98% | 6,311,416 |
| 2020-10-21 | 2020-10-19 | 1.672 | 4,026,031 | +53,876 | 1.96% | 6,732,964 |
| 2020-10-20 | 2020-10-16 | 1.672 | 3,972,155 | +74,207 | 1.94% | 6,642,864 |
| 2020-10-19 | 2020-10-15 | 1.672 | 3,897,948 | +52,626 | 1.90% | 6,518,763 |
| 2020-10-16 | 2020-10-14 | 1.810 | 3,845,322 | +57,942 | 1.88% | 6,960,345 |
| 2020-10-15 | 2020-10-12 | 1.928 | 3,787,380 | +20,330 | 1.85% | 7,302,561 |
| 2020-10-14 | 2020-10-09 | 1.751 | 3,767,050 | -5,082 | 1.84% | 6,596,319 |
| 2020-10-12 | 2020-10-08 | 1.771 | 3,772,132 | +31,512 | 1.84% | 6,679,434 |
| 2020-10-09 | 2020-10-07 | 1.712 | 3,740,620 | +18,806 | 1.82% | 6,402,847 |
| 2020-10-08 | 2020-10-06 | 1.692 | 3,721,814 | +512,381 | 1.82% | 6,297,430 |
| 2020-10-07 | 2020-10-05 | 1.712 | 3,209,433 | -509,657 | 1.57% | 5,493,610 |
| 2020-10-06 | 2020-09-30 | 1.692 | 3,719,090 | +2,542 | 1.81% | 6,292,821 |
| 2020-10-05 | 2020-09-29 | 1.731 | 3,716,548 | +1,524 | 1.81% | 6,434,765 |
| 2020-09-30 | 2020-09-28 | 1.731 | 3,715,024 | -1,016 | 1.81% | 6,432,126 |
| 2020-09-29 | 2020-09-25 | 1.771 | 3,716,040 | +21,855 | 1.81% | 6,580,110 |
| 2020-09-28 | 2020-09-24 | 1.869 | 3,694,185 | +23,838 | 1.80% | 6,904,822 |
| 2020-09-25 | 2020-09-23 | 1.967 | 3,670,347 | -8,641 | 1.79% | 7,221,333 |
| 2020-09-24 | 2020-09-22 | 1.889 | 3,678,988 | +25,769 | 1.79% | 6,948,801 |
| 2020-09-23 | 2020-09-21 | 1.889 | 3,653,219 | +368,441 | 1.78% | 6,900,129 |
| 2020-09-22 | 2020-09-18 | 1.967 | 3,284,778 | -586,415 | 1.60% | 6,462,734 |
| 2020-09-21 | 2020-09-17 | 1.889 | 3,871,193 | +55,909 | 1.89% | 7,311,834 |
| 2020-09-18 | 2020-09-16 | 1.849 | 3,815,284 | -2,541 | 1.86% | 7,056,104 |
| 2020-09-16 | 2020-09-14 | 1.889 | 3,817,825 | +37,103 | 1.86% | 7,211,033 |
| 2020-09-15 | 2020-09-11 | 1.948 | 3,780,722 | -3,049 | 1.95% | 7,364,109 |
| 2020-09-14 | 2020-09-10 | 1.830 | 3,783,771 | +5,082 | 1.95% | 6,923,378 |
| 2020-09-11 | 2020-09-09 | 1.889 | 3,778,689 | +24,397 | 1.95% | 7,137,114 |
| 2020-09-10 | 2020-09-08 | 1.948 | 3,754,292 | +9,149 | 1.94% | 7,312,628 |
| 2020-09-09 | 2020-09-07 | 1.928 | 3,745,143 | +23,888 | 1.93% | 7,221,123 |
| 2020-09-08 | 2020-09-04 | 1.987 | 3,721,255 | -3,558 | 1.92% | 7,394,709 |
| 2020-09-07 | 2020-09-03 | 2.007 | 3,724,813 | -15,248 | 1.92% | 7,475,064 |
| 2020-09-04 | 2020-09-02 | 1.967 | 3,740,061 | -70,140 | 1.93% | 7,358,494 |
| 2020-09-03 | 2020-09-01 | 1.987 | 3,810,201 | -4,066 | 1.97% | 7,571,458 |
| 2020-09-02 | 2020-08-31 | 2.007 | 3,814,267 | +12,198 | 1.97% | 7,654,583 |
| 2020-09-01 | 2020-08-28 | 2.027 | 3,802,069 | +24,397 | 1.96% | 7,704,908 |
| 2020-08-31 | 2020-08-27 | 2.086 | 3,777,672 | +4,574 | 1.95% | 7,878,442 |
| 2020-08-28 | 2020-08-26 | 1.987 | 3,773,098 | +25,413 | 1.95% | 7,497,729 |
| 2020-08-27 | 2020-08-25 | 2.086 | 3,747,685 | +389,839 | 1.93% | 7,815,904 |
| 2020-08-26 | 2020-08-24 | 2.105 | 3,357,846 | +149,938 | 1.73% | 7,068,948 |
| 2020-08-25 | 2020-08-21 | 2.184 | 3,207,908 | -11,182 | 1.66% | 7,005,758 |
| 2020-08-24 | 2020-08-20 | 2.125 | 3,219,090 | +59,467 | 1.66% | 6,840,174 |
| 2020-08-21 | 2020-08-19 | 2.164 | 3,159,623 | -309,533 | 1.63% | 6,838,143 |
| 2020-08-20 | 2020-08-18 | 2.223 | 3,469,156 | +251,083 | 1.79% | 7,712,808 |
| 2020-08-19 | 2020-08-17 | 2.440 | 3,218,073 | +85,897 | 1.66% | 7,851,052 |
| 2020-08-18 | 2020-08-14 | 1.967 | 3,132,176 | -2,033 | 1.62% | 6,162,493 |
| 2020-08-17 | 2020-08-13 | 2.007 | 3,134,209 | -10,166 | 1.62% | 6,289,822 |
| 2020-08-14 | 2020-08-12 | 1.948 | 3,144,375 | +8,132 | 1.62% | 6,124,629 |
| 2020-08-13 | 2020-08-11 | 1.987 | 3,136,243 | +509 | 1.62% | 6,232,199 |
| 2020-08-12 | 2020-08-10 | 2.007 | 3,135,734 | +508 | 1.62% | 6,292,883 |
| 2020-08-11 | 2020-08-07 | 1.928 | 3,135,226 | -3,050 | 1.62% | 6,045,124 |
| 2020-08-10 | 2020-08-06 | 2.007 | 3,138,276 | -5,082 | 1.62% | 6,297,984 |
| 2020-08-07 | 2020-08-05 | 2.007 | 3,143,358 | +34,054 | 1.62% | 6,308,183 |
| 2020-08-06 | 2020-08-04 | 2.007 | 3,109,304 | +1,524 | 1.61% | 6,239,842 |
| 2020-08-05 | 2020-08-03 | 2.007 | 3,107,780 | +43,203 | 1.60% | 6,236,784 |
| 2020-08-04 | 2020-07-31 | 2.007 | 3,064,577 | +6,099 | 1.58% | 6,150,083 |
| 2020-08-03 | 2020-07-30 | 2.027 | 3,058,478 | +1,016 | 1.58% | 6,198,018 |
| 2020-07-31 | 2020-07-29 | 1.987 | 3,057,462 | +272,938 | 1.79% | 6,075,649 |
| 2020-07-30 | 2020-07-28 | 2.066 | 2,784,524 | -356,547 | 1.63% | 5,752,419 |
| 2020-07-29 | 2020-07-27 | 2.086 | 3,141,071 | +155,275 | 1.84% | 6,550,793 |
| 2020-07-28 | 2020-07-24 | 2.066 | 2,985,796 | -277,004 | 1.75% | 6,168,218 |
| 2020-07-27 | 2020-07-23 | 2.204 | 3,262,800 | -27,447 | 1.91% | 7,189,832 |
| 2020-07-23 | 2020-07-21 | 2.027 | 3,290,247 | -20,838 | 1.93% | 6,667,699 |
| 2020-07-22 | 2020-07-20 | 2.027 | 3,311,085 | +6,607 | 1.94% | 6,709,927 |
| 2020-07-21 | 2020-07-17 | 2.046 | 3,304,478 | -508 | 1.93% | 6,761,553 |
| 2020-07-20 | 2020-07-16 | 2.007 | 3,304,986 | +30,496 | 1.93% | 6,632,543 |
| 2020-07-17 | 2020-07-15 | 2.223 | 3,274,490 | -3,558 | 1.92% | 7,280,017 |
| 2020-07-16 | 2020-07-14 | 2.302 | 3,278,048 | +508 | 1.92% | 7,545,907 |
| 2020-07-15 | 2020-07-13 | 2.341 | 3,277,540 | +1,525 | 1.92% | 7,673,707 |
| 2020-07-14 | 2020-07-10 | 2.381 | 3,276,015 | +498,607 | 1.92% | 7,799,046 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,777,408 | +3,558 | 1.63% | 6,721,327 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,773,850 | -471,161 | 1.62% | 6,548,992 |
| 2020-07-09 | 2020-07-07 | 2.361 | 3,245,011 | +4,066 | 1.90% | 7,661,392 |
| 2020-07-08 | 2020-07-06 | 2.223 | 3,240,945 | +2,541 | 1.90% | 7,205,438 |
| 2020-07-07 | 2020-07-03 | 2.243 | 3,238,404 | +27,955 | 1.90% | 7,263,503 |
| 2020-07-06 | 2020-07-02 | 2.302 | 3,210,449 | +21,347 | 1.88% | 7,390,297 |
| 2020-07-03 | 2020-06-30 | 2.184 | 3,189,102 | +4,574 | 1.87% | 6,964,688 |
| 2020-07-02 | 2020-06-29 | 2.223 | 3,184,528 | -21,347 | 1.86% | 7,080,008 |
| 2020-06-30 | 2020-06-26 | 2.243 | 3,205,875 | +12,199 | 1.88% | 7,190,543 |
| 2020-06-29 | 2020-06-24 | 2.263 | 3,193,676 | +5,590 | 1.87% | 7,226,017 |
| 2020-06-26 | 2020-06-23 | 2.341 | 3,188,086 | +29,480 | 1.87% | 7,464,268 |
| 2020-06-24 | 2020-06-22 | 2.361 | 3,158,606 | +8,840 | 1.85% | 7,457,392 |
| 2020-06-23 | 2020-06-19 | 2.361 | 3,149,766 | -7,116 | 1.84% | 7,436,521 |
| 2020-06-22 | 2020-06-18 | 2.361 | 3,156,882 | +509 | 1.85% | 7,453,321 |
| 2020-06-19 | 2020-06-17 | 2.341 | 3,156,373 | +31,004 | 1.85% | 7,390,019 |
| 2020-06-18 | 2020-06-16 | 2.361 | 3,125,369 | -6,099 | 1.83% | 7,378,920 |
| 2020-06-17 | 2020-06-15 | 2.341 | 3,131,468 | +508 | 1.83% | 7,331,709 |
| 2020-06-16 | 2020-06-12 | 2.361 | 3,130,960 | +8,640 | 1.83% | 7,392,120 |
| 2020-06-15 | 2020-06-11 | 2.322 | 3,122,320 | +25,414 | 1.83% | 7,248,859 |
| 2020-06-12 | 2020-06-10 | 2.381 | 3,096,906 | +416,268 | 1.81% | 7,372,651 |
| 2020-06-11 | 2020-06-09 | 2.499 | 2,680,638 | -497,082 | 1.57% | 6,698,108 |
| 2020-06-10 | 2020-06-08 | 2.400 | 3,177,720 | +24,396 | 1.86% | 7,627,561 |
| 2020-06-09 | 2020-06-05 | 2.420 | 3,153,324 | +15,757 | 1.85% | 7,631,044 |
| 2020-06-08 | 2020-06-04 | 2.400 | 3,137,567 | +336,471 | 1.84% | 7,531,181 |
| 2020-06-05 | 2020-06-03 | 2.341 | 2,801,096 | +34,562 | 1.64% | 6,558,208 |
| 2020-06-04 | 2020-06-02 | 2.440 | 2,766,534 | -335,963 | 1.62% | 6,749,443 |
| 2020-06-03 | 2020-06-01 | 2.577 | 3,102,497 | +236,851 | 1.82% | 7,996,371 |
| 2020-06-02 | 2020-05-29 | 2.479 | 2,865,646 | +14,740 | 1.68% | 7,104,006 |
| 2020-06-01 | 2020-05-28 | 2.558 | 2,850,906 | +369,508 | 1.67% | 7,291,829 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,481,398 | +91,996 | 1.45% | 6,542,014 |
| 2020-05-28 | 2020-05-26 | 2.892 | 2,389,402 | -617,033 | 1.40% | 6,910,617 |
| 2020-05-27 | 2020-05-25 | 2.853 | 3,006,435 | -2,033 | 1.76% | 8,576,895 |
| 2020-05-26 | 2020-05-22 | 2.223 | 3,008,468 | +35,070 | 1.88% | 6,688,583 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,973,398 | -21,347 | 1.85% | 8,073,138 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,994,745 | -23,380 | 1.87% | 6,009,942 |
| 2020-05-21 | 2020-05-19 | 1.771 | 3,018,125 | +631,772 | 1.88% | 5,344,290 |
| 2020-05-20 | 2020-05-18 | 1.751 | 2,386,353 | -619,066 | 1.49% | 4,178,640 |
| 2020-05-19 | 2020-05-15 | 1.810 | 3,005,419 | -1,524 | 1.87% | 5,440,053 |
| 2020-05-18 | 2020-05-14 | 1.810 | 3,006,943 | +2,541 | 1.87% | 5,442,811 |
| 2020-05-15 | 2020-05-13 | 1.830 | 3,004,402 | +6,099 | 1.87% | 5,497,323 |
| 2020-05-14 | 2020-05-12 | 1.751 | 2,998,303 | +625,165 | 1.87% | 5,250,199 |
| 2020-05-13 | 2020-05-11 | 1.751 | 2,373,138 | -632,789 | 1.48% | 4,155,500 |
| 2020-05-12 | 2020-05-08 | 1.790 | 3,005,927 | +57,942 | 1.87% | 5,381,831 |
| 2020-05-11 | 2020-05-07 | 1.790 | 2,947,985 | -3,049 | 1.84% | 5,278,092 |
| 2020-05-08 | 2020-05-06 | 1.810 | 2,951,034 | +12,198 | 1.84% | 5,341,611 |
| 2020-05-07 | 2020-05-05 | 1.849 | 2,938,836 | +8,641 | 1.83% | 5,435,174 |
| 2020-05-06 | 2020-05-04 | 1.731 | 2,930,195 | +7,624 | 1.83% | 5,073,287 |
| 2020-05-05 | 2020-04-29 | 1.810 | 2,922,571 | +345,772 | 1.82% | 5,290,091 |
| 2020-05-04 | 2020-04-28 | 1.948 | 2,576,799 | +7,116 | 1.61% | 5,019,102 |
| 2020-04-29 | 2020-04-27 | 2.046 | 2,569,683 | -21,348 | 1.60% | 5,258,031 |
| 2020-04-28 | 2020-04-24 | 1.672 | 2,591,031 | -101,144 | 1.61% | 4,333,131 |
| 2020-04-27 | 2020-04-23 | 1.810 | 2,692,175 | +18,806 | 1.68% | 4,873,056 |
| 2020-04-24 | 2020-04-22 | 1.849 | 2,673,369 | -6,100 | 1.67% | 4,944,211 |
| 2020-04-23 | 2020-04-21 | 1.967 | 2,679,469 | -4,574 | 1.67% | 5,271,801 |
| 2020-04-22 | 2020-04-20 | 2.066 | 2,684,043 | -7,624 | 1.67% | 5,544,840 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,691,667 | -1,016 | 1.68% | 5,666,506 |
| 2020-04-17 | 2020-04-15 | 2.125 | 2,692,683 | +206,355 | 1.68% | 5,721,623 |
| 2020-04-16 | 2020-04-14 | 2.086 | 2,486,328 | -7,624 | 1.55% | 5,185,308 |
| 2020-04-15 | 2020-04-09 | 2.164 | 2,493,952 | -3,050 | 1.55% | 5,397,480 |
| 2020-04-14 | 2020-04-08 | 2.086 | 2,497,002 | +2,033 | 1.56% | 5,207,569 |
| 2020-04-09 | 2020-04-07 | 2.066 | 2,494,969 | +25,922 | 1.55% | 5,154,241 |
| 2020-04-08 | 2020-04-06 | 2.105 | 2,469,047 | +2,033 | 1.54% | 5,197,846 |
| 2020-04-07 | 2020-04-03 | 2.105 | 2,467,014 | -49,302 | 1.54% | 5,193,566 |
| 2020-04-06 | 2020-04-02 | 2.164 | 2,516,316 | -10,673 | 1.57% | 5,445,881 |
| 2020-04-03 | 2020-04-01 | 2.223 | 2,526,989 | +29,987 | 1.57% | 5,618,133 |
| 2020-04-02 | 2020-03-31 | 2.381 | 2,497,002 | -60,224 | 1.56% | 5,944,489 |
| 2020-04-01 | 2020-03-30 | 2.164 | 2,557,226 | +63,889 | 1.59% | 5,534,419 |
| 2020-03-31 | 2020-03-27 | 2.204 | 2,493,337 | +56,926 | 1.55% | 5,494,261 |
| 2020-03-30 | 2020-03-26 | 2.204 | 2,436,411 | +48,285 | 1.52% | 5,368,820 |
| 2020-03-27 | 2020-03-25 | 2.322 | 2,388,126 | +66,582 | 1.49% | 5,544,335 |
| 2020-03-26 | 2020-03-24 | 2.263 | 2,321,544 | -3,558 | 1.45% | 5,252,729 |
| 2020-03-25 | 2020-03-23 | 2.223 | 2,325,102 | -127,681 | 1.45% | 5,169,288 |
| 2020-03-24 | 2020-03-20 | 2.381 | 2,452,783 | -10,165 | 1.53% | 5,839,219 |
| 2020-03-23 | 2020-03-19 | 2.322 | 2,462,948 | +29,988 | 1.54% | 5,718,044 |
| 2020-03-20 | 2020-03-18 | 2.597 | 2,432,960 | +7,115 | 1.52% | 6,318,575 |
| 2020-03-19 | 2020-03-17 | 2.853 | 2,425,845 | -1,524 | 1.51% | 6,920,561 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,427,369 | +18,297 | 1.51% | 7,211,457 |
| 2020-03-17 | 2020-03-13 | 3.050 | 2,409,072 | -20,839 | 1.50% | 7,346,690 |
| 2020-03-16 | 2020-03-12 | 3.050 | 2,429,911 | +158,071 | 1.51% | 7,410,241 |
| 2020-03-13 | 2020-03-11 | 3.187 | 2,271,840 | -2,034 | 1.42% | 7,241,074 |
| 2020-03-12 | 2020-03-10 | 3.246 | 2,273,874 | +158,071 | 1.42% | 7,381,771 |
| 2020-03-11 | 2020-03-09 | 3.187 | 2,115,803 | +16,264 | 1.32% | 6,743,735 |
| 2020-03-10 | 2020-03-06 | 3.404 | 2,099,539 | +12,707 | 1.31% | 7,146,285 |
| 2020-03-09 | 2020-03-05 | 3.541 | 2,086,832 | -14,232 | 1.30% | 7,390,439 |
| 2020-03-05 | 2020-03-03 | 3.364 | 2,101,064 | +13,215 | 1.31% | 7,068,799 |
| 2020-03-04 | 2020-03-02 | 3.364 | 2,087,849 | +20,331 | 1.30% | 7,024,339 |
| 2020-03-03 | 2020-02-28 | 3.443 | 2,067,518 | +6,099 | 1.29% | 7,118,649 |
| 2020-03-02 | 2020-02-27 | 3.640 | 2,061,419 | +5,083 | 1.28% | 7,503,230 |
| 2020-02-28 | 2020-02-26 | 3.738 | 2,056,336 | +22,363 | 1.28% | 7,687,019 |
| 2020-02-27 | 2020-02-25 | 3.699 | 2,033,973 | -227,194 | 1.27% | 7,523,385 |
| 2020-02-26 | 2020-02-24 | 3.915 | 2,261,167 | +28,463 | 1.41% | 8,853,112 |
| 2020-02-25 | 2020-02-21 | 4.053 | 2,232,704 | +13,723 | 1.39% | 9,049,167 |
| 2020-02-24 | 2020-02-20 | 4.151 | 2,218,981 | +3,050 | 1.38% | 9,211,838 |
| 2020-02-21 | 2020-02-19 | 4.132 | 2,215,931 | +16,264 | 1.38% | 9,155,578 |
| 2020-02-20 | 2020-02-18 | 4.250 | 2,199,667 | -12,198 | 1.37% | 9,348,048 |
| 2020-02-19 | 2020-02-17 | 4.309 | 2,211,865 | +5,591 | 1.38% | 9,530,441 |
| 2020-02-18 | 2020-02-14 | 4.250 | 2,206,274 | -13,215 | 1.38% | 9,376,126 |
| 2020-02-17 | 2020-02-13 | 4.073 | 2,219,489 | +206,406 | 1.38% | 9,039,275 |
| 2020-02-14 | 2020-02-12 | 4.210 | 2,013,083 | +78,425 | 1.25% | 8,475,898 |
| 2020-02-13 | 2020-02-11 | 4.328 | 1,934,658 | +11,182 | 1.21% | 8,374,081 |
| 2020-02-12 | 2020-02-10 | 4.348 | 1,923,476 | -508 | 1.20% | 8,363,524 |
| 2020-02-11 | 2020-02-07 | 4.328 | 1,923,984 | +14,739 | 1.20% | 8,327,879 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,909,245 | +11,182 | 1.19% | 8,639,722 |
| 2020-02-07 | 2020-02-05 | 4.565 | 1,898,063 | -206,406 | 1.18% | 8,663,809 |
| 2020-02-06 | 2020-02-04 | 4.250 | 2,104,469 | +16,773 | 1.31% | 8,943,480 |
| 2020-02-05 | 2020-02-03 | 4.033 | 2,087,696 | -26,430 | 1.30% | 8,420,374 |
| 2020-02-04 | 2020-01-31 | 4.486 | 2,114,126 | -24,905 | 1.32% | 9,483,660 |
| 2020-02-03 | 2020-01-30 | 3.148 | 2,139,031 | +32,021 | 1.33% | 6,733,600 |
| 2020-01-31 | 2020-01-29 | 3.423 | 2,107,010 | -295,099 | 1.31% | 7,213,169 |
| 2020-01-30 | 2020-01-24 | 3.837 | 2,402,109 | +267,042 | 1.50% | 9,215,896 |
| 2020-01-29 | 2020-01-22 | 3.974 | 2,135,067 | +12,199 | 1.33% | 8,485,416 |
| 2020-01-23 | 2020-01-21 | 4.033 | 2,122,868 | -236,038 | 1.32% | 8,562,234 |
| 2020-01-22 | 2020-01-20 | 4.250 | 2,358,906 | +17,281 | 1.47% | 10,024,775 |
| 2020-01-21 | 2020-01-17 | 4.407 | 2,341,625 | -10,165 | 1.46% | 10,319,903 |
| 2020-01-20 | 2020-01-16 | 4.368 | 2,351,790 | +12,198 | 1.47% | 10,272,160 |
| 2020-01-17 | 2020-01-15 | 4.447 | 2,339,592 | +259,723 | 1.46% | 10,403,005 |
| 2020-01-16 | 2020-01-14 | 4.584 | 2,079,869 | -5,083 | 1.30% | 9,534,593 |
| 2020-01-15 | 2020-01-13 | 4.309 | 2,084,952 | -20,330 | 1.30% | 8,983,600 |
| 2020-01-14 | 2020-01-10 | 4.525 | 2,105,282 | +10,165 | 1.31% | 9,526,829 |
| 2020-01-13 | 2020-01-09 | 4.643 | 2,095,117 | +21,347 | 1.31% | 9,728,156 |
| 2020-01-10 | 2020-01-08 | 4.663 | 2,073,770 | -244,983 | 1.29% | 9,669,838 |
| 2020-01-09 | 2020-01-07 | 4.919 | 2,318,753 | -17,281 | 1.45% | 11,405,248 |
| 2020-01-08 | 2020-01-06 | 4.919 | 2,336,034 | +10,673 | 1.46% | 11,490,249 |
| 2020-01-07 | 2020-01-03 | 5.115 | 2,325,361 | +52,860 | 1.45% | 11,895,261 |
| 2020-01-06 | 2020-01-02 | 5.115 | 2,272,501 | +362,289 | 1.42% | 11,624,859 |
| 2020-01-03 | 2019-12-31 | 5.115 | 1,910,212 | +174,995 | 1.19% | 9,771,589 |
| 2020-01-02 | 2019-12-27 | 4.820 | 1,735,217 | +8,132 | 1.08% | 8,364,310 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,727,085 | -274,462 | 1.09% | 8,834,812 |
| 2019-12-27 | 2019-12-20 | 5.607 | 2,001,547 | -109,786 | 1.26% | 11,223,309 |
| 2019-12-23 | 2019-12-19 | 5.706 | 2,111,333 | -22,871 | 1.33% | 12,046,614 |
| 2019-12-20 | 2019-12-18 | 5.804 | 2,134,204 | +29,987 | 1.35% | 12,387,059 |
| 2019-12-19 | 2019-12-17 | 6.001 | 2,104,217 | -66,583 | 1.33% | 12,627,013 |
| 2019-12-18 | 2019-12-16 | 5.509 | 2,170,800 | +167,220 | 1.37% | 11,958,814 |
| 2019-12-17 | 2019-12-13 | 5.706 | 2,003,580 | +243,458 | 1.27% | 11,431,808 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,760,122 | -1,525 | 1.11% | 10,562,163 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,761,647 | +9,657 | 1.11% | 10,917,915 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,751,990 | +105,211 | 1.11% | 10,685,715 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,646,779 | -19,822 | 1.04% | 10,854,014 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,666,601 | -94,198 | 1.05% | 11,476,513 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,760,799 | +7,624 | 1.11% | 12,125,177 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,753,175 | -74,715 | 1.11% | 12,072,677 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,827,890 | +17,281 | 1.15% | 12,047,727 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,810,609 | +74,207 | 1.14% | 11,933,827 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,736,402 | -112,327 | 1.10% | 14,006,976 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,848,729 | +38,196 | 1.17% | 14,549,347 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,810,533 | +77,943 | 1.15% | 17,810,934 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,732,590 | +258,632 | 1.10% | 17,725,945 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,473,958 | -634,339 | 0.94% | 17,689,893 |
| 2019-11-26 | 2019-11-22 | 5.509 | 2,108,297 | +985,831 | 1.34% | 11,614,488 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,122,466 | +1,050,531 | 0.71% | 6,735,709 |
| 2019-11-22 | 2019-11-20 | 291.187 | 71,935 | -18,551 | 0.05% | 20,946,536 |
| 2019-11-21 | 2019-11-19 | 283.317 | 90,486 | +8,132 | 0.06% | 25,636,229 |
| 2019-11-20 | 2019-11-18 | 263.642 | 82,354 | -10 | 0.05% | 21,711,996 |
| 2019-11-19 | 2019-11-15 | 247.509 | 82,364 | -22,618 | 0.05% | 20,385,827 |
| 2019-11-18 | 2019-11-14 | 257.740 | 104,982 | -15,248 | 0.07% | 27,058,044 |
| 2019-11-15 | 2019-11-13 | 266.397 | 120,230 | -110,293 | 0.08% | 32,028,881 |
| 2019-11-14 | 2019-11-12 | 235.704 | 230,523 | +180,434 | 0.15% | 54,335,208 |
| 2019-11-13 | 2019-11-11 | 193.600 | 50,089 | -509 | 0.03% | 9,697,230 |
| 2019-11-12 | 2019-11-08 | 179.041 | 50,598 | -37,611 | 0.03% | 9,059,099 |
| 2019-11-11 | 2019-11-07 | 127.886 | 88,209 | -509 | 0.06% | 11,280,712 |
| 2019-11-08 | 2019-11-06 | 125.722 | 88,718 | -508 | 0.06% | 11,153,800 |
| 2019-11-06 | 2019-11-04 | 116.081 | 89,226 | -36,087 | 0.06% | 10,357,470 |
| 2019-11-05 | 2019-11-01 | 114.114 | 125,313 | -14,739 | 0.08% | 14,299,945 |
| 2019-11-01 | 2019-10-30 | 108.211 | 140,052 | -12,199 | 0.09% | 15,155,220 |
| 2019-10-31 | 2019-10-29 | 107.031 | 152,251 | -1,524 | 0.10% | 16,295,561 |
| 2019-10-30 | 2019-10-28 | 107.031 | 153,775 | -2,542 | 0.10% | 16,458,676 |
| 2019-10-28 | 2019-10-24 | 103.489 | 156,317 | +509 | 0.10% | 16,177,157 |
| 2019-10-25 | 2019-10-23 | 110.572 | 155,808 | +1,016 | 0.10% | 17,228,058 |
| 2019-10-23 | 2019-10-21 | 124.148 | 154,792 | +18,298 | 0.10% | 19,217,112 |
| 2019-10-22 | 2019-10-18 | 115.688 | 136,494 | +40,839 | 0.09% | 15,790,691 |
| 2019-10-21 | 2019-10-17 | 107.818 | 95,655 | +1,016 | 0.06% | 10,313,320 |
| 2019-10-17 | 2019-10-15 | 85.389 | 94,639 | +508 | 0.06% | 8,081,093 |
| 2019-10-16 | 2019-10-14 | 82.634 | 94,131 | +3,050 | 0.06% | 7,778,435 |
| 2019-10-15 | 2019-10-11 | 78.699 | 91,081 | +1,525 | 0.06% | 7,168,001 |
| 2019-10-14 | 2019-10-10 | 77.715 | 89,556 | +1,779 | 0.06% | 6,959,885 |
| 2019-10-11 | 2019-10-09 | 76.338 | 87,777 | +1,525 | 0.06% | 6,700,739 |
| 2019-10-10 | 2019-10-08 | 82.634 | 86,252 | +3,049 | 0.05% | 7,127,360 |
| 2019-10-03 | 2019-09-30 | 51.548 | 83,203 | -45,439 | 0.05% | 4,288,946 |
| 2019-10-02 | 2019-09-27 | 54.499 | 128,642 | -42,186 | 0.08% | 7,010,884 |
| 2019-09-30 | 2019-09-26 | 57.450 | 170,828 | +1,017 | 0.11% | 9,814,138 |
| 2019-09-27 | 2019-09-25 | 70.042 | 169,811 | +14,912 | 0.11% | 11,893,949 |
| 2019-09-26 | 2019-09-24 | 75.748 | 154,899 | +1,017 | 0.10% | 11,733,284 |
| 2019-09-25 | 2019-09-23 | 81.454 | 153,882 | +45,490 | 0.10% | 12,534,252 |
| 2019-09-24 | 2019-09-20 | 157.398 | 108,392 | +14,739 | 0.07% | 17,060,725 |
| 2019-09-23 | 2019-09-19 | 177.073 | 93,653 | -1,016 | 0.06% | 16,583,434 |
| 2019-09-20 | 2019-09-18 | 177.073 | 94,669 | +3,049 | 0.06% | 16,763,340 |
| 2019-09-19 | 2019-09-17 | 177.073 | 91,620 | -28,971 | 0.06% | 16,223,444 |
| 2019-09-18 | 2019-09-16 | 180.811 | 120,591 | -17,789 | 0.08% | 21,804,225 |
| 2019-09-16 | 2019-09-12 | 184.746 | 138,380 | -43,884 | 0.09% | 25,565,199 |
| 2019-09-13 | 2019-09-11 | 153.463 | 182,264 | +83,356 | 0.12% | 27,970,856 |
| 2019-09-12 | 2019-09-10 | 182.976 | 98,908 | +48,793 | 0.06% | 18,097,752 |
| 2019-09-11 | 2019-09-09 | 171.171 | 50,115 | +1,525 | 0.03% | 8,578,221 |
| 2019-09-10 | 2019-09-06 | 155.824 | 48,590 | +508 | 0.03% | 7,571,507 |
| 2019-09-09 | 2019-09-05 | 149.332 | 48,082 | -5,082 | 0.03% | 7,180,167 |
| 2019-09-06 | 2019-09-04 | 145.003 | 53,164 | -509 | 0.03% | 7,708,953 |
| 2019-09-05 | 2019-09-03 | 144.807 | 53,673 | +509 | 0.03% | 7,772,199 |
| 2019-09-03 | 2019-08-30 | 130.444 | 53,164 | +5,082 | 0.03% | 6,934,920 |
| 2019-08-28 | 2019-08-26 | 102.112 | 48,082 | -2,033 | 0.03% | 4,909,759 |
| 2019-08-27 | 2019-08-23 | 98.177 | 50,115 | +1,525 | 0.03% | 4,920,152 |
| 2019-08-22 | 2019-08-20 | 97.193 | 48,590 | +508 | 0.03% | 4,722,632 |
| 2019-08-16 | 2019-08-14 | 79.093 | 48,082 | -1,016 | 0.03% | 3,802,934 |
| 2019-08-15 | 2019-08-13 | 80.470 | 49,098 | +1,016 | 0.03% | 3,950,912 |
| 2019-08-14 | 2019-08-12 | 80.470 | 48,082 | -508 | 0.03% | 3,869,155 |
| 2019-08-13 | 2019-08-09 | 77.322 | 48,590 | +508 | 0.03% | 3,757,074 |
| 2019-07-11 | 2019-07-09 | 38.956 | 48,082 | -508 | 0.03% | 1,873,087 |
| 2019-07-10 | 2019-07-08 | 37.382 | 48,590 | +508 | 0.03% | 1,816,397 |
| 2019-06-27 | 2019-06-25 | 36.202 | 48,082 | -1,016 | 0.03% | 1,740,647 |
| 2019-06-18 | 2019-06-14 | 21.446 | 49,098 | -1,017 | 0.04% | 1,052,933 |
| 2019-05-22 | 2019-05-20 | 19.085 | 50,115 | -2,033 | 0.04% | 956,422 |
| 2019-05-14 | 2019-05-09 | 21.249 | 52,148 | -51 | 0.04% | 1,108,081 |
| 2019-04-16 | 2019-04-12 | 21.446 | 52,199 | -1,016 | 0.04% | 1,119,435 |
| 2019-04-04 | 2019-04-02 | 22.429 | 53,215 | -4,066 | 0.04% | 1,193,574 |
| 2019-03-29 | 2019-03-27 | 21.249 | 57,281 | -509 | 0.04% | 1,217,151 |
| 2019-03-27 | 2019-03-25 | 21.642 | 57,790 | -508 | 0.04% | 1,250,707 |
| 2019-03-21 | 2019-03-19 | 21.839 | 58,298 | -508 | 0.04% | 1,273,171 |
| 2019-03-19 | 2019-03-15 | 22.036 | 58,806 | +1,016 | 0.04% | 1,295,836 |
| 2019-03-18 | 2019-03-14 | 20.855 | 57,790 | -406 | 0.04% | 1,205,227 |
| 2019-03-14 | 2019-03-12 | 25.971 | 58,196 | +1,016 | 0.04% | 1,511,393 |
| 2019-03-13 | 2019-03-11 | 23.610 | 57,180 | -2,541 | 0.04% | 1,350,006 |
| 2019-03-11 | 2019-03-07 | 18.691 | 59,721 | -3,050 | 0.04% | 1,116,249 |
| 2019-03-07 | 2019-03-05 | 18.298 | 62,771 | +3,558 | 0.04% | 1,148,556 |
| 2019-03-06 | 2019-03-04 | 18.888 | 59,213 | -254 | 0.04% | 1,118,404 |
| 2019-03-01 | 2019-02-27 | 14.363 | 59,467 | +2,592 | 0.04% | 854,101 |
| 2019-02-28 | 2019-02-26 | 14.953 | 56,875 | -813 | 0.04% | 850,443 |
| 2019-02-25 | 2019-02-21 | 13.576 | 57,688 | +508 | 0.04% | 783,150 |
| 2019-02-21 | 2019-02-19 | 11.805 | 57,180 | -51 | 0.04% | 675,003 |
| 2019-02-20 | 2019-02-18 | 11.805 | 57,231 | -101 | 0.04% | 675,605 |
| 2019-02-19 | 2019-02-15 | 10.034 | 57,332 | +254 | 0.04% | 575,278 |
| 2019-02-11 | 2019-02-04 | 8.165 | 57,078 | +508 | 0.04% | 466,044 |
| 2018-10-11 | 2018-10-09 | 6.788 | 56,570 | -2,541 | 0.05% | 383,986 |
| 2018-09-28 | 2018-09-26 | 5.411 | 59,111 | +2,541 | 0.05% | 319,824 |
| 2018-08-24 | 2018-08-22 | 7.870 | 56,570 | -508 | 0.05% | 445,201 |
| 2018-08-23 | 2018-08-21 | 7.772 | 57,078 | +508 | 0.05% | 443,584 |
| 2018-08-17 | 2018-08-15 | 7.968 | 56,570 | -1,016 | 0.05% | 450,766 |
| 2018-08-01 | 2018-07-30 | 9.050 | 57,586 | -305 | 0.05% | 521,177 |
| 2018-06-25 | 2018-06-21 | 7.870 | 57,891 | +51 | 0.05% | 455,597 |
| 2018-06-21 | 2018-06-19 | 8.460 | 57,840 | +50 | 0.05% | 489,336 |
| 2018-06-20 | 2018-06-15 | 8.657 | 57,790 | +51 | 0.05% | 500,283 |
| 2018-06-06 | 2018-06-04 | 8.854 | 57,739 | +51 | 0.05% | 511,201 |
| 2018-06-01 | 2018-05-30 | 9.346 | 57,688 | +51 | 0.05% | 539,125 |
| 2018-05-07 | 2018-05-03 | 9.641 | 57,637 | +51 | 0.05% | 555,658 |
| 2018-03-14 | 2018-03-12 | 12.002 | 57,586 | -51 | 0.05% | 691,126 |
| 2018-03-13 | 2018-03-09 | 11.018 | 57,637 | -51 | 0.05% | 635,038 |
| 2018-03-12 | 2018-03-08 | 11.215 | 57,688 | +457 | 0.05% | 646,950 |
| 2018-01-04 | 2018-01-02 | 16.330 | 57,231 | -864 | 0.05% | 934,587 |
| 2018-01-03 | 2017-12-29 | 16.527 | 58,095 | +864 | 0.05% | 960,126 |
| 2017-10-25 | 2017-10-23 | 15.937 | 57,231 | -2,134 | 0.05% | 912,067 |
| 2017-10-24 | 2017-10-20 | 16.527 | 59,365 | -356 | 0.05% | 981,115 |
| 2017-10-23 | 2017-10-19 | 16.724 | 59,721 | -153 | 0.05% | 998,749 |
| 2017-10-10 | 2017-10-06 | 16.724 | 59,874 | -2,541 | 0.06% | 1,001,307 |
| 2017-07-20 | 2017-07-18 | 19.478 | 62,415 | +2,541 | 0.06% | 1,215,722 |
| 2017-07-06 | 2017-07-04 | 20.265 | 59,874 | +1,576 | 0.06% | 1,213,349 |
| 2017-07-03 | 2017-06-29 | 19.085 | 58,298 | +1,067 | 0.06% | 1,112,591 |
| 2017-06-26 | 2017-06-22 | 20.462 | 57,231 | -55,909 | 0.06% | 1,171,049 |
| 2017-05-05 | 2017-05-02 | 21.642 | 113,140 | +5,083 | 0.12% | 2,448,607 |
| 2017-02-27 | 2017-02-23 | 22.626 | 108,057 | -1,372 | 0.11% | 2,444,899 |
| 2017-02-17 | 2017-02-15 | 21.642 | 109,429 | -966 | 0.11% | 2,368,293 |
| 2017-02-13 | 2017-02-09 | 21.052 | 110,395 | -7,624 | 0.11% | 2,324,039 |
| 2017-02-10 | 2017-02-08 | 17.117 | 118,019 | -6,099 | 0.12% | 2,020,140 |
| 2017-02-09 | 2017-02-07 | 14.559 | 124,118 | +10,165 | 0.13% | 1,807,077 |
| 2017-02-03 | 2017-02-01 | 13.772 | 113,953 | -51 | 0.12% | 1,569,401 |
| 2017-01-17 | 2017-01-13 | 13.772 | 114,004 | +661 | 0.12% | 1,570,104 |
| 2017-01-11 | 2017-01-09 | 13.772 | 113,343 | -508 | 0.12% | 1,561,000 |
| 2017-01-05 | 2017-01-03 | 14.953 | 113,851 | -509 | 0.12% | 1,702,396 |
| 2017-01-04 | 2016-12-30 | 15.150 | 114,360 | -20,330 | 0.12% | 1,732,508 |
| 2016-12-28 | 2016-12-22 | 13.379 | 134,690 | +46,455 | 0.17% | 1,801,999 |
| 2016-12-20 | 2016-12-16 | 14.559 | 88,235 | +814 | 0.11% | 1,284,644 |
| 2016-12-15 | 2016-12-13 | 15.150 | 87,421 | +5,336 | 0.11% | 1,324,393 |
| 2016-12-13 | 2016-12-09 | 15.346 | 82,085 | +4,829 | 0.10% | 1,259,704 |
| 2016-12-12 | 2016-12-08 | 15.346 | 77,256 | +10,165 | 0.10% | 1,185,597 |
| 2016-12-09 | 2016-12-07 | 15.346 | 67,091 | -508 | 0.08% | 1,029,601 |
| 2016-11-29 | 2016-11-25 | 14.363 | 67,599 | +2,389 | 0.08% | 970,898 |
| 2016-11-23 | 2016-11-21 | 13.772 | 65,210 | +1,982 | 0.08% | 898,095 |
| 2016-11-09 | 2016-11-07 | 13.379 | 63,228 | -508 | 0.08% | 845,919 |
| 2016-11-04 | 2016-11-02 | 13.182 | 63,736 | +508 | 0.08% | 840,175 |
| 2016-10-14 | 2016-10-12 | 13.969 | 63,228 | +152 | 0.08% | 883,239 |
| 2016-09-27 | 2016-09-23 | 12.985 | 63,076 | -457 | 0.08% | 819,065 |
| 2016-09-26 | 2016-09-22 | 13.772 | 63,533 | -508 | 0.08% | 874,999 |
| 2016-09-22 | 2016-09-20 | 13.969 | 64,041 | -1,017 | 0.08% | 894,595 |
| 2016-09-21 | 2016-09-19 | 14.756 | 65,058 | +5,083 | 0.08% | 960,002 |
| 2016-09-19 | 2016-09-14 | 14.166 | 59,975 | +864 | 0.07% | 849,597 |
| 2016-09-08 | 2016-09-06 | 15.937 | 59,111 | -1,068 | 0.07% | 942,027 |
| 2016-09-06 | 2016-09-02 | 15.150 | 60,179 | -3,049 | 0.07% | 911,687 |
| 2016-09-05 | 2016-09-01 | 15.346 | 63,228 | -508 | 0.08% | 970,318 |
| 2016-09-02 | 2016-08-31 | 15.150 | 63,736 | +5,641 | 0.08% | 965,574 |
| 2016-08-31 | 2016-08-29 | 15.150 | 58,095 | -3,049 | 0.07% | 880,116 |
| 2016-08-18 | 2016-08-16 | 12.789 | 61,144 | -1,068 | 0.08% | 781,947 |
| 2016-08-04 | 2016-08-01 | 12.789 | 62,212 | +51 | 0.08% | 795,605 |
| 2016-08-03 | 2016-07-29 | 13.379 | 62,161 | +1,525 | 0.08% | 831,643 |
| 2016-07-25 | 2016-07-21 | 13.182 | 60,636 | -51 | 0.07% | 799,311 |
| 2016-07-15 | 2016-07-13 | 13.772 | 60,687 | -51 | 0.07% | 835,803 |
| 2016-07-07 | 2016-07-05 | 15.740 | 60,738 | +3,050 | 0.08% | 956,006 |
| 2016-07-06 | 2016-07-04 | 15.346 | 57,688 | -3,050 | 0.07% | 885,300 |
| 2016-06-30 | 2016-06-28 | 16.330 | 60,738 | +2,542 | 0.08% | 991,856 |
| 2016-06-28 | 2016-06-24 | 15.740 | 58,196 | -763 | 0.07% | 915,996 |
| 2016-06-27 | 2016-06-23 | 15.150 | 58,959 | -51 | 0.07% | 893,205 |
| 2016-06-22 | 2016-06-20 | 14.166 | 59,010 | +51 | 0.07% | 835,927 |
| 2016-06-17 | 2016-06-15 | 13.576 | 58,959 | +1,525 | 0.07% | 800,404 |
| 2016-06-16 | 2016-06-14 | 13.379 | 57,434 | -3,558 | 0.07% | 768,402 |
| 2016-06-13 | 2016-06-08 | 12.789 | 60,992 | +5,083 | 0.08% | 780,003 |
| 2016-06-08 | 2016-06-06 | 12.985 | 55,909 | +152 | 0.07% | 725,999 |
| 2016-06-02 | 2016-05-31 | 15.740 | 55,757 | +102 | 0.07% | 877,606 |
| 2016-05-27 | 2016-05-25 | 14.363 | 55,655 | -2,541 | 0.07% | 799,351 |
| 2016-05-25 | 2016-05-23 | 14.953 | 58,196 | +152 | 0.07% | 870,196 |
| 2016-05-16 | 2016-05-12 | 14.363 | 58,044 | +102 | 0.07% | 833,663 |
| 2016-05-12 | 2016-05-10 | 14.756 | 57,942 | +152 | 0.07% | 854,998 |
| 2016-04-19 | 2016-04-15 | 16.527 | 57,790 | +153 | 0.07% | 955,085 |
| 2016-04-12 | 2016-04-08 | 15.937 | 57,637 | +152 | 0.07% | 918,537 |
| 2016-04-11 | 2016-04-07 | 17.314 | 57,485 | +1,169 | 0.07% | 995,285 |
| 2016-04-07 | 2016-04-05 | 18.494 | 56,316 | +102 | 0.07% | 1,041,526 |
| 2016-03-18 | 2016-03-16 | 19.872 | 56,214 | -254 | 0.08% | 1,117,059 |
| 2016-03-11 | 2016-03-09 | 20.265 | 56,468 | +51 | 0.08% | 1,144,326 |
| 2016-03-02 | 2016-02-29 | 19.872 | 56,417 | +101 | 0.08% | 1,121,093 |
| 2016-02-12 | 2016-02-05 | 21.642 | 56,316 | +2,643 | 0.08% | 1,218,806 |
| 2016-01-19 | 2016-01-15 | 27.545 | 53,673 | -7,624 | 0.08% | 1,478,408 |
| 2015-11-18 | 2015-11-16 | 24.397 | 61,297 | -355 | 0.09% | 1,495,447 |
| 2015-11-16 | 2015-11-12 | 24.987 | 61,652 | +355 | 0.09% | 1,540,498 |
| 2015-11-13 | 2015-11-11 | 22.823 | 61,297 | +2,542 | 0.09% | 1,398,967 |
| 2015-10-27 | 2015-10-23 | 24.987 | 58,755 | -814 | 0.09% | 1,468,111 |
| 2015-10-26 | 2015-10-22 | 24.790 | 59,569 | +5,083 | 0.09% | 1,476,730 |
| 2015-10-23 | 2015-10-20 | 24.987 | 54,486 | +813 | 0.08% | 1,361,441 |
| 2015-10-20 | 2015-10-16 | 27.151 | 53,673 | +763 | 0.08% | 1,457,287 |
| 2015-10-14 | 2015-10-12 | 25.184 | 52,910 | -2,542 | 0.08% | 1,332,472 |
| 2015-10-05 | 2015-09-30 | 25.971 | 55,452 | -610 | 0.08% | 1,440,129 |
| 2015-09-29 | 2015-09-24 | 27.741 | 56,062 | +204 | 0.08% | 1,555,242 |
| 2015-09-25 | 2015-09-23 | 27.938 | 55,858 | +2,541 | 0.08% | 1,560,573 |
| 2015-09-24 | 2015-09-22 | 29.119 | 53,317 | +203 | 0.08% | 1,552,522 |
| 2015-09-16 | 2015-09-14 | 31.283 | 53,114 | +204 | 0.08% | 1,661,561 |
| 2015-09-01 | 2015-08-28 | 35.611 | 52,910 | -1,017 | 0.08% | 1,884,198 |
| 2015-08-25 | 2015-08-21 | 30.496 | 53,927 | -457 | 0.08% | 1,644,554 |
| 2015-08-18 | 2015-08-14 | 31.480 | 54,384 | +4,625 | 0.08% | 1,711,991 |
| 2015-08-17 | 2015-08-13 | 31.480 | 49,759 | +4,523 | 0.07% | 1,566,397 |
| 2015-08-14 | 2015-08-12 | 31.873 | 45,236 | -609 | 0.07% | 1,441,815 |
| 2015-08-13 | 2015-08-11 | 31.283 | 45,845 | +16,874 | 0.07% | 1,434,166 |
| 2015-08-12 | 2015-08-10 | 31.480 | 28,971 | +18,348 | 0.04% | 911,998 |
| 2015-08-11 | 2015-08-07 | 32.070 | 10,623 | -101 | 0.02% | 340,679 |
| 2015-08-10 | 2015-08-06 | 31.676 | 10,724 | +3,557 | 0.02% | 339,698 |
| 2015-08-06 | 2015-08-04 | 32.660 | 7,167 | -101 | 0.01% | 234,075 |
| 2015-07-31 | 2015-07-29 | 31.480 | 7,268 | -7,370 | 0.01% | 228,794 |
| 2015-07-30 | 2015-07-28 | 30.299 | 14,638 | -3,405 | 0.02% | 443,519 |
| 2015-07-24 | 2015-07-22 | 35.808 | 18,043 | -1,525 | 0.03% | 646,086 |
| 2015-07-23 | 2015-07-21 | 34.628 | 19,568 | +51 | 0.03% | 677,594 |
| 2015-07-22 | 2015-07-20 | 35.611 | 19,517 | +2,084 | 0.03% | 695,027 |
| 2015-07-21 | 2015-07-17 | 36.398 | 17,433 | -915 | 0.03% | 634,533 |
| 2015-07-20 | 2015-07-16 | 33.644 | 18,348 | -1,678 | 0.03% | 617,298 |
| 2015-07-17 | 2015-07-15 | 32.660 | 20,026 | -508 | 0.03% | 654,052 |
| 2015-07-16 | 2015-07-14 | 31.480 | 20,534 | +3,558 | 0.03% | 646,404 |
| 2015-07-15 | 2015-07-13 | 31.283 | 16,976 | +7,370 | 0.03% | 531,059 |
| 2015-07-14 | 2015-07-10 | 30.496 | 9,606 | -102 | 0.01% | 292,944 |
| 2015-07-13 | 2015-07-09 | 29.315 | 9,708 | +102 | 0.01% | 284,594 |
| 2015-07-08 | 2015-07-06 | 30.889 | 9,606 | -2,033 | 0.01% | 296,724 |
| 2015-07-06 | 2015-07-02 | 29.119 | 11,639 | -10,166 | 0.02% | 338,913 |
| 2015-07-02 | 2015-06-29 | 31.086 | 21,805 | -508 | 0.03% | 677,834 |
| 2015-06-24 | 2015-06-22 | 31.480 | 22,313 | +153 | 0.03% | 702,406 |
| 2015-06-23 | 2015-06-19 | 30.299 | 22,160 | +508 | 0.03% | 671,430 |
| 2015-06-19 | 2015-06-17 | 30.889 | 21,652 | -610 | 0.03% | 668,818 |
| 2015-06-18 | 2015-06-16 | 31.283 | 22,262 | +203 | 0.03% | 696,421 |
| 2015-06-17 | 2015-06-15 | 31.086 | 22,059 | +305 | 0.03% | 685,730 |
| 2015-06-15 | 2015-06-11 | 30.299 | 21,754 | +1,017 | 0.03% | 659,129 |
| 2015-06-12 | 2015-06-10 | 30.693 | 20,737 | -508 | 0.03% | 636,474 |
| 2015-06-09 | 2015-06-05 | 34.431 | 21,245 | -1,424 | 0.03% | 731,484 |
| 2015-06-08 | 2015-06-04 | 34.234 | 22,669 | +2,440 | 0.03% | 776,054 |
| 2015-06-05 | 2015-06-03 | 35.611 | 20,229 | +762 | 0.03% | 720,383 |
| 2015-06-04 | 2015-06-02 | 35.415 | 19,467 | +8,234 | 0.03% | 689,417 |
| 2015-06-03 | 2015-06-01 | 33.447 | 11,233 | -5,235 | 0.02% | 375,712 |
| 2015-06-02 | 2015-05-29 | 33.250 | 16,468 | -254 | 0.02% | 547,568 |
| 2015-05-28 | 2015-05-26 | 34.234 | 16,722 | -6,963 | 0.02% | 572,463 |
| 2015-05-21 | 2015-05-19 | 32.463 | 23,685 | +1,016 | 0.03% | 768,896 |
| 2015-05-20 | 2015-05-18 | 31.676 | 22,669 | -355 | 0.03% | 718,073 |
| 2015-05-18 | 2015-05-14 | 31.676 | 23,024 | -4,066 | 0.03% | 729,318 |
| 2015-05-15 | 2015-05-13 | 32.267 | 27,090 | -255 | 0.04% | 874,104 |
| 2015-05-14 | 2015-05-12 | 33.447 | 27,345 | -1,372 | 0.04% | 914,612 |
| 2015-05-13 | 2015-05-11 | 32.463 | 28,717 | -1,271 | 0.04% | 932,252 |
| 2015-05-12 | 2015-05-08 | 32.070 | 29,988 | +2,542 | 0.04% | 961,713 |
| 2015-05-11 | 2015-05-07 | 31.480 | 27,446 | +1,525 | 0.04% | 863,991 |
| 2015-05-07 | 2015-05-05 | 33.644 | 25,921 | +101 | 0.04% | 872,084 |
| 2015-05-05 | 2015-04-30 | 36.792 | 25,820 | +3,202 | 0.04% | 949,966 |
| 2015-05-04 | 2015-04-29 | 37.382 | 22,618 | +3,761 | 0.03% | 845,509 |
| 2015-04-29 | 2015-04-27 | 33.447 | 18,857 | -254 | 0.03% | 630,713 |
| 2015-04-28 | 2015-04-24 | 31.480 | 19,111 | +3,355 | 0.03% | 601,608 |
| 2015-04-24 | 2015-04-22 | 32.463 | 15,756 | -254 | 0.02% | 511,494 |
| 2015-04-23 | 2015-04-21 | 32.070 | 16,010 | +762 | 0.02% | 513,439 |
| 2015-04-22 | 2015-04-20 | 31.676 | 15,248 | +305 | 0.02% | 483,002 |
| 2015-04-21 | 2015-04-17 | 32.660 | 14,943 | -1,017 | 0.02% | 488,041 |
| 2015-04-20 | 2015-04-16 | 29.709 | 15,960 | -31,156 | 0.02% | 474,155 |
| 2015-04-17 | 2015-04-15 | 26.364 | 47,116 | -43,660 | 0.07% | 1,242,177 |
| 2015-04-16 | 2015-04-14 | 26.364 | 90,776 | -20,941 | 0.13% | 2,393,239 |
| 2015-04-15 | 2015-04-13 | 26.758 | 111,717 | -56,163 | 0.16% | 2,989,293 |
| 2015-04-14 | 2015-04-10 | 25.184 | 167,880 | -4,777 | 0.25% | 4,227,846 |
| 2015-04-13 | 2015-04-09 | 24.593 | 172,657 | -4,219 | 0.25% | 4,246,239 |
| 2015-04-10 | 2015-04-08 | 25.380 | 176,876 | -5,134 | 0.26% | 4,489,199 |
| 2015-04-09 | 2015-04-02 | 26.364 | 182,010 | -17,179 | 0.27% | 4,798,553 |
| 2015-04-08 | 2015-04-01 | 25.380 | 199,189 | -51 | 0.29% | 5,055,514 |
| 2015-04-01 | 2015-03-30 | 25.577 | 199,240 | -152 | 0.29% | 5,096,008 |
| 2015-03-31 | 2015-03-27 | 25.184 | 199,392 | -2,440 | 0.29% | 5,021,436 |
| 2015-03-27 | 2015-03-25 | 25.774 | 201,832 | -51 | 0.30% | 5,202,015 |
| 2015-03-26 | 2015-03-24 | 25.971 | 201,883 | -203 | 0.30% | 5,243,049 |
| 2015-03-25 | 2015-03-23 | 25.971 | 202,086 | -152 | 0.30% | 5,248,321 |
| 2015-03-24 | 2015-03-20 | 26.758 | 202,238 | -3,304 | 0.30% | 5,411,429 |
| 2015-03-23 | 2015-03-19 | 27.151 | 205,542 | -2,186 | 0.30% | 5,580,716 |
| 2015-03-20 | 2015-03-18 | 27.348 | 207,728 | -2,744 | 0.31% | 5,680,939 |
| 2015-03-19 | 2015-03-17 | 26.561 | 210,472 | -1,169 | 0.31% | 5,590,342 |
| 2015-03-18 | 2015-03-16 | 26.758 | 211,641 | -864 | 0.31% | 5,663,031 |
| 2015-03-17 | 2015-03-13 | 27.151 | 212,505 | -153 | 0.31% | 5,769,770 |
| 2015-03-16 | 2015-03-12 | 26.954 | 212,658 | -1,779 | 0.31% | 5,732,084 |
| 2015-03-11 | 2015-03-09 | 27.938 | 214,437 | -3,202 | 0.32% | 5,990,986 |
| 2015-03-10 | 2015-03-06 | 28.135 | 217,639 | -2,694 | 0.32% | 6,123,264 |
| 2015-03-09 | 2015-03-05 | 28.332 | 220,333 | -2,643 | 0.33% | 6,242,410 |
| 2015-03-06 | 2015-03-04 | 27.938 | 222,976 | -1,321 | 0.33% | 6,229,551 |
| 2015-03-05 | 2015-03-03 | 27.741 | 224,297 | -966 | 0.33% | 6,222,327 |
| 2015-03-04 | 2015-03-02 | 27.348 | 225,263 | -1,525 | 0.33% | 6,160,485 |
| 2015-03-03 | 2015-02-27 | 28.332 | 226,788 | -152 | 0.33% | 6,425,291 |
| 2015-03-02 | 2015-02-26 | 28.528 | 226,940 | -153 | 0.33% | 6,474,248 |
| 2015-02-27 | 2015-02-25 | 28.528 | 227,093 | -152 | 0.34% | 6,478,612 |
| 2015-02-26 | 2015-02-24 | 28.922 | 227,245 | -2,389 | 0.34% | 6,572,369 |
| 2015-02-25 | 2015-02-23 | 28.725 | 229,634 | -2,795 | 0.34% | 6,596,283 |
| 2015-02-24 | 2015-02-18 | 29.119 | 232,429 | -10,064 | 0.34% | 6,768,030 |
| 2015-02-13 | 2015-02-11 | 26.758 | 242,493 | -7,116 | 0.36% | 6,488,561 |
| 2015-02-12 | 2015-02-10 | 26.561 | 249,609 | -813 | 0.37% | 6,629,859 |
| 2015-02-11 | 2015-02-09 | 26.954 | 250,422 | -3,863 | 0.37% | 6,749,993 |
| 2015-02-10 | 2015-02-06 | 28.332 | 254,285 | -152 | 0.38% | 7,204,328 |
| 2015-02-09 | 2015-02-05 | 28.332 | 254,437 | +51 | 0.38% | 7,208,635 |
| 2015-02-06 | 2015-02-04 | 28.922 | 254,386 | -204 | 0.38% | 7,357,339 |
| 2015-02-05 | 2015-02-03 | 29.709 | 254,590 | -1,575 | 0.38% | 7,563,600 |
| 2015-02-04 | 2015-02-02 | 30.889 | 256,165 | -102 | 0.38% | 7,912,791 |
| 2015-02-03 | 2015-01-30 | 33.447 | 256,267 | -203 | 0.38% | 8,571,402 |
| 2015-02-02 | 2015-01-29 | 33.447 | 256,470 | -813 | 0.38% | 8,578,192 |
| 2015-01-30 | 2015-01-28 | 33.644 | 257,283 | -51 | 0.38% | 8,656,004 |
| 2015-01-29 | 2015-01-27 | 34.037 | 257,334 | -204 | 0.38% | 8,758,980 |
| 2015-01-28 | 2015-01-26 | 34.431 | 257,538 | -50 | 0.38% | 8,867,264 |
| 2015-01-27 | 2015-01-23 | 34.628 | 257,588 | -1,881 | 0.38% | 8,919,665 |
| 2015-01-26 | 2015-01-22 | 34.824 | 259,469 | -356 | 0.38% | 9,035,850 |
| 2015-01-23 | 2015-01-21 | 34.824 | 259,825 | -406 | 0.38% | 9,048,247 |
| 2015-01-22 | 2015-01-20 | 35.021 | 260,231 | -712 | 0.38% | 9,113,586 |
| 2015-01-21 | 2015-01-19 | 34.431 | 260,943 | -2,440 | 0.39% | 8,984,501 |
| 2015-01-20 | 2015-01-16 | 34.431 | 263,383 | -1,270 | 0.39% | 9,068,512 |
| 2015-01-19 | 2015-01-15 | 34.431 | 264,653 | -254 | 0.39% | 9,112,239 |
| 2015-01-16 | 2015-01-14 | 34.431 | 264,907 | -1,474 | 0.39% | 9,120,985 |
| 2015-01-15 | 2015-01-13 | 34.628 | 266,381 | -763 | 0.39% | 9,224,146 |
| 2015-01-14 | 2015-01-12 | 35.021 | 267,144 | -1,474 | 0.39% | 9,355,687 |
| 2015-01-13 | 2015-01-09 | 34.628 | 268,618 | -1,423 | 0.40% | 9,301,608 |
| 2015-01-12 | 2015-01-08 | 34.431 | 270,041 | -2,948 | 0.40% | 9,297,753 |
| 2015-01-09 | 2015-01-07 | 34.234 | 272,989 | -457 | 0.40% | 9,345,545 |
| 2015-01-08 | 2015-01-06 | 34.234 | 273,446 | -102 | 0.40% | 9,361,190 |
| 2015-01-07 | 2015-01-05 | 35.218 | 273,548 | -102 | 0.40% | 9,633,782 |
| 2015-01-06 | 2015-01-02 | 35.415 | 273,650 | -1,372 | 0.40% | 9,691,215 |
| 2015-01-05 | 2014-12-31 | 35.808 | 275,022 | -102 | 0.41% | 9,848,024 |
| 2015-01-02 | 2014-12-29 | 36.202 | 275,124 | -559 | 0.41% | 9,959,936 |
| 2014-12-30 | 2014-12-24 | 36.202 | 275,683 | -152 | 0.41% | 9,980,173 |
| 2014-12-29 | 2014-12-22 | 36.005 | 275,835 | -51 | 0.41% | 9,931,406 |
| 2014-12-23 | 2014-12-19 | 36.202 | 275,886 | -51 | 0.41% | 9,987,522 |
| 2014-12-22 | 2014-12-18 | 36.202 | 275,937 | -101 | 0.41% | 9,989,368 |
| 2014-12-19 | 2014-12-17 | 36.005 | 276,038 | -814 | 0.41% | 9,938,715 |
| 2014-12-18 | 2014-12-16 | 35.808 | 276,852 | -915 | 0.41% | 9,913,552 |
| 2014-12-17 | 2014-12-15 | 36.595 | 277,767 | -101 | 0.41% | 10,164,917 |
| 2014-12-16 | 2014-12-12 | 36.989 | 277,868 | -51 | 0.41% | 10,277,953 |
| 2014-12-15 | 2014-12-11 | 36.202 | 277,919 | -102 | 0.41% | 10,061,120 |
| 2014-12-12 | 2014-12-10 | 36.792 | 278,021 | -1,067 | 0.41% | 10,228,912 |
| 2014-12-11 | 2014-12-09 | 37.382 | 279,088 | -762 | 0.41% | 10,432,899 |
| 2014-12-10 | 2014-12-08 | 36.792 | 279,850 | -1,576 | 0.41% | 10,296,205 |
| 2014-12-09 | 2014-12-05 | 36.005 | 281,426 | -712 | 0.42% | 10,132,709 |
| 2014-12-08 | 2014-12-04 | 36.005 | 282,138 | -1,728 | 0.42% | 10,158,344 |
| 2014-12-05 | 2014-12-03 | 35.611 | 283,866 | -101 | 0.42% | 10,108,861 |
| 2014-12-04 | 2014-12-02 | 35.808 | 283,967 | -2,745 | 0.42% | 10,168,327 |
| 2014-12-03 | 2014-12-01 | 34.824 | 286,712 | -1,525 | 0.42% | 9,984,571 |
| 2014-12-02 | 2014-11-28 | 35.808 | 288,237 | -101 | 0.43% | 10,321,228 |
| 2014-12-01 | 2014-11-27 | 35.808 | 288,338 | -4,981 | 0.43% | 10,324,845 |
| 2014-11-28 | 2014-11-26 | 36.005 | 293,319 | -102 | 0.43% | 10,560,915 |
| 2014-11-27 | 2014-11-25 | 36.398 | 293,421 | -1,169 | 0.43% | 10,680,047 |
| 2014-11-26 | 2014-11-24 | 36.398 | 294,590 | -51 | 0.43% | 10,722,597 |
| 2014-11-25 | 2014-11-21 | 35.611 | 294,641 | -711 | 0.43% | 10,492,573 |
| 2014-11-24 | 2014-11-20 | 36.202 | 295,352 | -102 | 0.44% | 10,692,223 |
| 2014-11-21 | 2014-11-19 | 36.595 | 295,454 | -102 | 0.44% | 10,812,175 |
| 2014-11-20 | 2014-11-18 | 36.989 | 295,556 | -1,220 | 0.44% | 10,932,208 |
| 2014-11-19 | 2014-11-17 | 36.792 | 296,776 | -1,575 | 0.44% | 10,918,944 |
| 2014-11-18 | 2014-11-14 | 36.792 | 298,351 | -763 | 0.44% | 10,976,891 |
| 2014-11-17 | 2014-11-13 | 36.989 | 299,114 | -101 | 0.44% | 11,063,813 |
| 2014-11-14 | 2014-11-12 | 36.989 | 299,215 | -864 | 0.44% | 11,067,549 |
| 2014-11-13 | 2014-11-11 | 36.989 | 300,079 | -1,779 | 0.44% | 11,099,507 |
| 2014-11-12 | 2014-11-10 | 36.989 | 301,858 | -1,068 | 0.45% | 11,165,310 |
| 2014-11-11 | 2014-11-07 | 36.792 | 302,926 | -8,996 | 0.45% | 11,145,214 |
| 2014-11-10 | 2014-11-06 | 36.398 | 311,922 | -3,609 | 0.46% | 11,353,454 |
| 2014-11-07 | 2014-11-05 | 36.398 | 315,531 | -1,219 | 0.47% | 11,484,815 |
| 2014-11-06 | 2014-11-04 | 36.398 | 316,750 | -7,879 | 0.47% | 11,529,185 |
| 2014-11-05 | 2014-11-03 | 36.202 | 324,629 | -101 | 0.48% | 11,752,098 |
| 2014-11-04 | 2014-10-31 | 36.398 | 324,730 | -5,489 | 0.48% | 11,819,644 |
| 2014-11-03 | 2014-10-30 | 35.415 | 330,219 | -51 | 0.49% | 11,694,585 |
| 2014-10-31 | 2014-10-29 | 35.808 | 330,270 | -102 | 0.49% | 11,826,351 |
| 2014-10-30 | 2014-10-28 | 36.202 | 330,372 | -1,016 | 0.49% | 11,960,004 |
| 2014-10-29 | 2014-10-27 | 35.415 | 331,388 | -1,119 | 0.49% | 11,735,985 |
| 2014-10-28 | 2014-10-24 | 35.611 | 332,507 | -965 | 0.49% | 11,841,034 |
| 2014-10-27 | 2014-10-23 | 35.415 | 333,472 | -102 | 0.49% | 11,809,789 |
| 2014-10-24 | 2014-10-22 | 36.202 | 333,574 | -102 | 0.49% | 12,075,921 |
| 2014-10-23 | 2014-10-21 | 36.005 | 333,676 | -50 | 0.49% | 12,013,964 |
| 2014-10-22 | 2014-10-20 | 36.989 | 333,726 | -102 | 0.49% | 12,344,063 |
| 2014-10-21 | 2014-10-17 | 36.202 | 333,828 | -813 | 0.49% | 12,085,116 |
| 2014-10-20 | 2014-10-16 | 36.005 | 334,641 | -153 | 0.49% | 12,048,708 |
| 2014-10-17 | 2014-10-15 | 36.595 | 334,794 | -1,626 | 0.49% | 12,251,827 |
| 2014-10-16 | 2014-10-14 | 36.398 | 336,420 | -102 | 0.50% | 12,245,141 |
| 2014-10-15 | 2014-10-13 | 37.185 | 336,522 | -102 | 0.50% | 12,513,694 |
| 2014-10-14 | 2014-10-10 | 36.595 | 336,624 | -711 | 0.50% | 12,318,796 |
| 2014-10-13 | 2014-10-09 | 36.398 | 337,335 | -763 | 0.50% | 12,278,445 |
| 2014-10-10 | 2014-10-08 | 36.398 | 338,098 | -50 | 0.50% | 12,306,217 |
| 2014-10-09 | 2014-10-07 | 36.595 | 338,148 | -2,338 | 0.50% | 12,374,567 |
| 2014-10-08 | 2014-10-06 | 36.989 | 340,486 | -51 | 0.50% | 12,594,107 |
| 2014-10-07 | 2014-10-03 | 36.989 | 340,537 | -102 | 0.50% | 12,595,993 |
| 2014-10-06 | 2014-09-30 | 36.989 | 340,639 | -254 | 0.50% | 12,599,766 |
| 2014-10-03 | 2014-09-29 | 36.989 | 340,893 | -102 | 0.50% | 12,609,161 |
| 2014-09-30 | 2014-09-26 | 37.382 | 340,995 | -660 | 0.50% | 12,747,114 |
| 2014-09-29 | 2014-09-25 | 37.382 | 341,655 | -966 | 0.50% | 12,771,786 |
| 2014-09-26 | 2014-09-24 | 36.792 | 342,621 | -102 | 0.51% | 12,605,667 |
| 2014-09-25 | 2014-09-23 | 37.185 | 342,723 | -3,608 | 0.51% | 12,744,280 |
| 2014-09-24 | 2014-09-22 | 37.185 | 346,331 | -1,373 | 0.51% | 12,878,445 |
| 2014-09-23 | 2014-09-19 | 37.382 | 347,704 | -1,118 | 0.51% | 12,997,911 |
| 2014-09-22 | 2014-09-18 | 37.579 | 348,822 | -5,083 | 0.51% | 13,108,334 |
| 2014-09-19 | 2014-09-17 | 37.579 | 353,905 | -2,643 | 0.52% | 13,299,347 |
| 2014-09-18 | 2014-09-16 | 36.792 | 356,548 | -660 | 0.53% | 13,118,068 |
| 2014-09-17 | 2014-09-15 | 36.398 | 357,208 | -9,810 | 0.53% | 13,001,790 |
| 2014-09-16 | 2014-09-12 | 35.611 | 367,018 | -2,084 | 0.54% | 13,070,018 |
| 2014-09-15 | 2014-09-11 | 35.415 | 369,102 | -5,540 | 0.54% | 13,071,612 |
| 2014-09-12 | 2014-09-10 | 35.021 | 374,642 | -813 | 0.55% | 13,120,389 |
| 2014-09-11 | 2014-09-08 | 35.808 | 375,455 | -1,016 | 0.55% | 13,444,341 |
| 2014-09-10 | 2014-09-05 | 36.398 | 376,471 | -102 | 0.56% | 13,702,932 |
| 2014-09-04 | 2014-09-02 | 36.595 | 376,573 | -3,761 | 0.56% | 13,780,735 |
| 2014-09-02 | 2014-08-29 | 37.382 | 380,334 | -102 | 0.56% | 14,217,689 |
| 2014-08-29 | 2014-08-27 | 36.792 | 380,436 | -102 | 0.56% | 13,996,952 |
| 2014-08-28 | 2014-08-26 | 37.382 | 380,538 | -559 | 0.56% | 14,225,315 |
| 2014-08-27 | 2014-08-25 | 36.792 | 381,097 | -152 | 0.56% | 14,021,271 |
| 2014-08-26 | 2014-08-22 | 36.792 | 381,249 | -966 | 0.56% | 14,026,864 |
| 2014-08-25 | 2014-08-21 | 36.792 | 382,215 | -51 | 0.56% | 14,062,405 |
| 2014-08-22 | 2014-08-20 | 36.792 | 382,266 | -660 | 0.56% | 14,064,281 |
| 2014-08-21 | 2014-08-19 | 36.989 | 382,926 | -763 | 0.57% | 14,163,903 |
| 2014-08-20 | 2014-08-18 | 37.185 | 383,689 | -813 | 0.57% | 14,267,616 |
| 2014-08-19 | 2014-08-15 | 37.185 | 384,502 | -1,169 | 0.57% | 14,297,848 |
| 2014-08-15 | 2014-08-13 | 37.382 | 385,671 | -661 | 0.57% | 14,417,197 |
| 2014-08-13 | 2014-08-11 | 37.579 | 386,332 | -101 | 0.57% | 14,517,917 |
| 2014-08-12 | 2014-08-08 | 37.972 | 386,433 | -51 | 0.57% | 14,673,772 |
| 2014-08-08 | 2014-08-06 | 37.579 | 386,484 | +508 | 0.57% | 14,523,629 |
| 2014-08-07 | 2014-08-05 | 37.579 | 385,976 | -2,186 | 0.57% | 14,504,539 |
| 2014-08-06 | 2014-08-04 | 37.972 | 388,162 | -3,151 | 0.57% | 14,739,426 |
| 2014-08-04 | 2014-07-31 | 37.579 | 391,313 | -152 | 0.58% | 14,705,097 |
| 2014-08-01 | 2014-07-30 | 37.579 | 391,465 | -1,322 | 0.58% | 14,710,809 |
| 2014-07-31 | 2014-07-29 | 37.972 | 392,787 | -101 | 0.58% | 14,915,048 |
| 2014-07-30 | 2014-07-28 | 38.169 | 392,888 | +508 | 0.58% | 14,996,184 |
| 2014-07-25 | 2014-07-23 | 38.169 | 392,380 | -102 | 0.58% | 14,976,794 |
| 2014-07-24 | 2014-07-22 | 38.169 | 392,482 | -915 | 0.58% | 14,980,687 |
| 2014-07-21 | 2014-07-17 | 37.972 | 393,397 | -51 | 0.58% | 14,938,212 |
| 2014-07-18 | 2014-07-16 | 38.169 | 393,448 | -101 | 0.58% | 15,017,558 |
| 2014-07-17 | 2014-07-15 | 38.366 | 393,549 | -51 | 0.58% | 15,098,843 |
| 2014-07-16 | 2014-07-14 | 38.366 | 393,600 | -1,525 | 0.58% | 15,100,800 |
| 2014-07-15 | 2014-07-11 | 38.169 | 395,125 | -101 | 0.58% | 15,081,568 |
| 2014-07-14 | 2014-07-10 | 38.169 | 395,226 | -51 | 0.58% | 15,085,423 |
| 2014-07-11 | 2014-07-09 | 37.972 | 395,277 | -966 | 0.58% | 15,009,600 |
| 2014-07-10 | 2014-07-08 | 38.169 | 396,243 | -51 | 0.58% | 15,124,241 |
| 2014-07-09 | 2014-07-07 | 37.579 | 396,294 | -203 | 0.58% | 14,892,277 |
| 2014-07-08 | 2014-07-04 | 37.776 | 396,497 | -559 | 0.59% | 14,977,916 |
| 2014-07-07 | 2014-07-03 | 37.185 | 397,056 | -102 | 0.59% | 14,764,673 |
| 2014-07-04 | 2014-07-02 | 37.972 | 397,158 | -1,016 | 0.59% | 15,081,026 |
| 2014-07-03 | 2014-06-30 | 38.169 | 398,174 | -51 | 0.59% | 15,197,945 |
| 2014-07-02 | 2014-06-27 | 38.366 | 398,225 | -153 | 0.59% | 15,278,242 |
| 2014-06-30 | 2014-06-26 | 38.563 | 398,378 | -101 | 0.59% | 15,362,492 |
| 2014-06-27 | 2014-06-25 | 38.169 | 398,479 | -51 | 0.59% | 15,209,587 |
| 2014-06-26 | 2014-06-24 | 38.563 | 398,530 | -102 | 0.59% | 15,368,354 |
| 2014-06-25 | 2014-06-23 | 38.366 | 398,632 | -101 | 0.59% | 15,293,857 |
| 2014-06-24 | 2014-06-20 | 38.563 | 398,733 | -814 | 0.59% | 15,376,182 |
| 2014-06-23 | 2014-06-19 | 37.382 | 399,547 | -51 | 0.59% | 14,935,911 |
| 2014-06-20 | 2014-06-18 | 38.169 | 399,598 | -609 | 0.59% | 15,252,298 |
| 2014-06-19 | 2014-06-17 | 39.350 | 400,207 | -51 | 0.59% | 15,747,983 |
| 2014-06-17 | 2014-06-13 | 38.956 | 400,258 | -204 | 0.59% | 15,592,490 |
| 2014-06-16 | 2014-06-12 | 38.563 | 400,462 | -50 | 0.59% | 15,442,857 |
| 2014-06-13 | 2014-06-11 | 38.759 | 400,512 | -1,627 | 0.59% | 15,523,585 |
| 2014-06-12 | 2014-06-10 | 38.366 | 402,139 | -101 | 0.59% | 15,428,406 |
| 2014-06-11 | 2014-06-09 | 37.382 | 402,240 | -814 | 0.59% | 15,036,581 |
| 2014-06-10 | 2014-06-06 | 37.776 | 403,054 | -51 | 0.59% | 15,225,611 |
| 2014-06-09 | 2014-06-05 | 37.185 | 403,105 | -1,118 | 0.59% | 14,989,607 |
| 2014-06-06 | 2014-06-04 | 37.382 | 404,223 | -101 | 0.60% | 15,110,710 |
| 2014-06-05 | 2014-06-03 | 36.989 | 404,324 | -51 | 0.60% | 14,955,386 |
| 2014-06-04 | 2014-05-30 | 37.185 | 404,375 | -864 | 0.60% | 15,036,832 |
| 2014-06-03 | 2014-05-29 | 36.595 | 405,239 | -2,948 | 0.60% | 14,829,771 |
| 2014-05-30 | 2014-05-28 | 35.611 | 408,187 | -2,084 | 0.60% | 14,536,103 |
| 2014-05-29 | 2014-05-27 | 35.218 | 410,271 | -813 | 0.61% | 14,448,877 |
| 2014-05-28 | 2014-05-26 | 35.218 | 411,084 | -51 | 0.61% | 14,477,510 |
| 2014-05-27 | 2014-05-23 | 35.021 | 411,135 | -1,017 | 0.61% | 14,398,416 |
| 2014-05-26 | 2014-05-22 | 34.824 | 412,152 | -2,033 | 0.61% | 14,352,942 |
| 2014-05-13 | 2014-05-09 | 35.415 | 414,185 | -813 | 0.61% | 14,668,210 |
| 2014-05-09 | 2014-05-07 | 35.218 | 414,998 | -152 | 0.61% | 14,615,352 |
| 2014-05-08 | 2014-05-05 | 34.824 | 415,150 | -102 | 0.61% | 14,457,346 |
| 2014-05-05 | 2014-04-30 | 33.447 | 415,252 | -203 | 0.61% | 13,888,998 |
| 2014-05-02 | 2014-04-29 | 35.415 | 415,455 | -153 | 0.61% | 14,713,187 |
| 2014-04-30 | 2014-04-28 | 36.398 | 415,608 | -333,777 | 0.61% | 15,127,455 |
| 2014-04-24 | 2014-04-22 | 35.808 | 749,385 | -1,118 | 1.11% | 26,834,076 |
| 2014-04-17 | 2014-04-15 | 36.005 | 750,503 | -102 | 1.11% | 27,021,769 |
| 2014-04-16 | 2014-04-14 | 36.005 | 750,605 | -762 | 1.11% | 27,025,441 |
| 2014-04-15 | 2014-04-11 | 35.021 | 751,367 | -51 | 1.11% | 26,313,728 |
| 2014-04-14 | 2014-04-10 | 35.611 | 751,418 | -102 | 1.11% | 26,759,034 |
| 2014-04-11 | 2014-04-09 | 36.005 | 751,520 | -152 | 1.11% | 27,058,386 |
| 2014-04-10 | 2014-04-08 | 36.005 | 751,672 | -153 | 1.11% | 27,063,859 |
| 2014-04-03 | 2014-04-01 | 36.202 | 751,825 | -1,321 | 1.11% | 27,217,287 |
| 2014-04-02 | 2014-03-31 | 35.415 | 753,146 | -51 | 1.11% | 26,672,390 |
| 2014-04-01 | 2014-03-28 | 36.005 | 753,197 | -51 | 1.11% | 27,118,766 |
| 2014-03-31 | 2014-03-27 | 36.202 | 753,248 | -2,541 | 1.11% | 27,268,802 |
| 2014-03-28 | 2014-03-26 | 36.398 | 755,789 | -102 | 1.12% | 27,509,491 |
| 2014-03-27 | 2014-03-25 | 35.611 | 755,891 | -3,507 | 1.12% | 26,918,323 |
| 2014-03-26 | 2014-03-24 | 35.808 | 759,398 | -610 | 1.12% | 27,192,622 |
| 2014-03-25 | 2014-03-21 | 36.202 | 760,008 | -102 | 1.12% | 27,513,525 |
| 2014-03-24 | 2014-03-20 | 36.398 | 760,110 | -101 | 1.12% | 27,666,768 |
| 2014-03-21 | 2014-03-19 | 36.595 | 760,211 | +457 | 1.12% | 27,820,014 |
| 2014-03-20 | 2014-03-18 | 36.398 | 759,754 | -51 | 1.12% | 27,653,810 |
| 2014-03-18 | 2014-03-14 | 35.218 | 759,805 | -203 | 1.12% | 26,758,726 |
| 2014-03-14 | 2014-03-12 | 36.202 | 760,008 | -51 | 1.12% | 27,513,525 |
| 2014-03-13 | 2014-03-11 | 36.202 | 760,059 | -51 | 1.12% | 27,515,372 |
| 2014-03-12 | 2014-03-10 | 36.202 | 760,110 | -50 | 1.12% | 27,517,218 |
| 2014-03-11 | 2014-03-07 | 36.398 | 760,160 | -814 | 1.12% | 27,668,588 |
| 2014-03-10 | 2014-03-06 | 37.382 | 760,974 | -609 | 1.12% | 28,446,817 |
| 2014-03-07 | 2014-03-05 | 36.398 | 761,583 | -51 | 1.12% | 27,720,383 |
| 2014-03-06 | 2014-03-04 | 36.398 | 761,634 | -1,118 | 1.12% | 27,722,239 |
| 2014-03-05 | 2014-03-03 | 36.595 | 762,752 | -915 | 1.13% | 27,913,002 |
| 2014-03-04 | 2014-02-28 | 36.398 | 763,667 | -4,931 | 1.13% | 27,796,237 |
| 2014-03-03 | 2014-02-27 | 36.595 | 768,598 | -12,604 | 1.13% | 28,126,938 |
| 2014-02-28 | 2014-02-26 | 35.218 | 781,202 | -1,932 | 1.15% | 27,512,283 |
| 2014-02-27 | 2014-02-25 | 35.415 | 783,134 | -356 | 1.16% | 27,734,404 |
| 2014-02-26 | 2014-02-24 | 34.824 | 783,490 | -406 | 1.16% | 27,284,562 |
| 2014-02-25 | 2014-02-21 | 34.431 | 783,896 | -305 | 1.16% | 26,990,240 |
| 2014-02-14 | 2014-02-12 | 36.005 | 784,201 | +51 | 1.16% | 28,235,061 |
| 2014-02-13 | 2014-02-11 | 36.595 | 784,150 | -1,576 | 1.16% | 28,696,065 |
| 2014-01-21 | 2014-01-17 | 36.202 | 785,726 | +4,574 | 1.16% | 28,444,559 |
| 2014-01-17 | 2014-01-15 | 37.185 | 781,152 | -1,067 | 1.15% | 29,047,423 |
| 2014-01-16 | 2014-01-14 | 36.989 | 782,219 | +1,067 | 1.15% | 28,933,200 |
| 2014-01-13 | 2014-01-09 | 44.465 | 781,152 | -14,739 | 1.15% | 34,733,955 |
| 2014-01-10 | 2014-01-08 | 43.285 | 795,891 | -509 | 1.17% | 34,449,786 |
| 2014-01-09 | 2014-01-07 | 43.088 | 796,400 | -152 | 1.18% | 34,315,128 |
| 2014-01-08 | 2014-01-06 | 45.252 | 796,552 | +51 | 1.18% | 36,045,597 |
| 2014-01-06 | 2014-01-02 | 48.990 | 796,501 | +152 | 1.18% | 39,020,778 |
| 2014-01-03 | 2013-12-31 | 50.171 | 796,349 | 1.18% | 39,953,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy