History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5,173,050 | +0 | 0.44% | 801,823 |
| 2025-10-13 | 2025-10-09 | 0.158 | 5,173,050 | +0 | 0.44% | 817,342 |
| 2025-10-10 | 2025-10-08 | 0.158 | 5,173,050 | +0 | 0.44% | 817,342 |
| 2025-10-09 | 2025-10-06 | 0.161 | 5,173,050 | +0 | 0.44% | 832,861 |
| 2025-10-08 | 2025-10-03 | 0.162 | 5,173,050 | +0 | 0.44% | 838,034 |
| 2025-10-06 | 2025-10-02 | 0.162 | 5,173,050 | +0 | 0.44% | 838,034 |
| 2025-10-03 | 2025-09-30 | 0.158 | 5,173,050 | +0 | 0.44% | 817,342 |
| 2025-10-02 | 2025-09-29 | 0.159 | 5,173,050 | -25,000 | 0.44% | 822,515 |
| 2025-09-17 | 2025-09-15 | 0.153 | 5,198,050 | -10,000 | 0.44% | 795,302 |
| 2025-09-09 | 2025-09-05 | 0.157 | 5,208,050 | -22,000 | 0.44% | 817,664 |
| 2025-09-03 | 2025-09-01 | 0.165 | 5,230,050 | -2,000 | 0.44% | 862,958 |
| 2025-08-19 | 2025-08-15 | 0.166 | 5,232,050 | -500 | 0.44% | 868,520 |
| 2025-08-05 | 2025-08-01 | 0.163 | 5,232,550 | -10,000 | 0.44% | 852,906 |
| 2025-07-25 | 2025-07-23 | 0.168 | 5,242,550 | +120,000 | 0.44% | 880,748 |
| 2025-07-21 | 2025-07-17 | 0.169 | 5,122,550 | +98,500 | 0.43% | 865,711 |
| 2025-07-17 | 2025-07-15 | 0.172 | 5,024,050 | -4,000 | 0.42% | 864,137 |
| 2025-07-15 | 2025-07-11 | 0.161 | 5,028,050 | +80,000 | 0.42% | 809,516 |
| 2025-06-27 | 2025-06-25 | 0.175 | 4,948,050 | -10,000 | 0.42% | 865,909 |
| 2025-06-17 | 2025-06-13 | 0.178 | 4,958,050 | -15,000 | 0.42% | 882,533 |
| 2025-06-10 | 2025-06-06 | 0.164 | 4,973,050 | -11,000 | 0.42% | 815,580 |
| 2025-05-06 | 2025-04-30 | 0.176 | 4,984,050 | -160,000 | 0.42% | 877,193 |
| 2025-04-22 | 2025-04-16 | 0.175 | 5,144,050 | -500 | 0.43% | 900,209 |
| 2025-04-02 | 2025-03-31 | 0.202 | 5,144,550 | -5,000 | 0.43% | 1,039,199 |
| 2025-03-13 | 2025-03-11 | 0.202 | 5,149,550 | -8,500 | 0.43% | 1,040,209 |
| 2025-03-10 | 2025-03-06 | 0.208 | 5,158,050 | -1,500 | 0.44% | 1,072,874 |
| 2025-02-19 | 2025-02-17 | 0.213 | 5,159,550 | -1,000 | 0.44% | 1,098,984 |
| 2025-02-12 | 2025-02-10 | 0.203 | 5,160,550 | -1,000 | 0.44% | 1,047,592 |
| 2025-02-11 | 2025-02-07 | 0.208 | 5,161,550 | -6,000 | 0.44% | 1,073,602 |
| 2024-12-11 | 2024-12-09 | 0.270 | 5,167,550 | +100,000 | 0.44% | 1,395,238 |
| 2024-12-02 | 2024-11-28 | 0.290 | 5,067,550 | +100,000 | 0.43% | 1,469,590 |
| 2024-11-18 | 2024-11-14 | 0.310 | 4,967,550 | -1,000 | 0.42% | 1,539,940 |
| 2024-11-14 | 2024-11-12 | 0.285 | 4,968,550 | +10,000 | 0.42% | 1,416,037 |
| 2024-10-31 | 2024-10-29 | 0.385 | 4,958,550 | +300,000 | 0.42% | 1,909,042 |
| 2024-10-29 | 2024-10-25 | 0.395 | 4,658,550 | +290,000 | 0.39% | 1,840,127 |
| 2024-10-28 | 2024-10-24 | 0.385 | 4,368,550 | +10,000 | 0.37% | 1,681,892 |
| 2024-10-25 | 2024-10-23 | 0.360 | 4,358,550 | -50,000 | 0.37% | 1,569,078 |
| 2024-10-24 | 2024-10-22 | 0.335 | 4,408,550 | +10,000 | 0.37% | 1,476,864 |
| 2024-10-16 | 2024-10-14 | 0.350 | 4,398,550 | +60,000 | 0.37% | 1,539,492 |
| 2024-10-07 | 2024-10-03 | 0.415 | 4,338,550 | -50,000 | 0.37% | 1,800,498 |
| 2024-10-04 | 2024-10-02 | 0.440 | 4,388,550 | -142,500 | 0.37% | 1,930,962 |
| 2024-09-27 | 2024-09-25 | 0.240 | 4,531,050 | -5,000 | 0.38% | 1,087,452 |
| 2024-09-12 | 2024-09-10 | 0.182 | 4,536,050 | -50,000 | 0.46% | 825,561 |
| 2024-09-11 | 2024-09-09 | 0.168 | 4,586,050 | +50,000 | 0.46% | 770,456 |
| 2024-08-26 | 2024-08-22 | 0.225 | 4,536,050 | -2,000 | 0.46% | 1,020,611 |
| 2024-07-30 | 2024-07-26 | 0.229 | 4,538,050 | -2,500 | 0.46% | 1,039,213 |
| 2024-06-05 | 2024-06-03 | 0.315 | 4,540,550 | -34,500 | 0.46% | 1,430,273 |
| 2024-05-23 | 2024-05-21 | 0.350 | 4,575,050 | -1,000 | 0.46% | 1,601,268 |
| 2024-04-03 | 2024-03-28 | 0.370 | 4,576,050 | +240,000 | 0.46% | 1,693,138 |
| 2024-03-26 | 2024-03-22 | 0.335 | 4,336,050 | +360,000 | 0.44% | 1,452,577 |
| 2024-03-25 | 2024-03-21 | 0.340 | 3,976,050 | -20,000 | 0.40% | 1,351,857 |
| 2024-03-13 | 2024-03-11 | 0.375 | 3,996,050 | -680,000 | 0.40% | 1,498,519 |
| 2024-03-12 | 2024-03-08 | 0.360 | 4,676,050 | -420,000 | 0.47% | 1,683,378 |
| 2024-03-11 | 2024-03-07 | 0.360 | 5,096,050 | -160,000 | 0.52% | 1,834,578 |
| 2024-03-07 | 2024-03-05 | 0.345 | 5,256,050 | -8,500 | 0.53% | 1,813,337 |
| 2024-03-01 | 2024-02-28 | 0.290 | 5,264,550 | -1,000,000 | 0.53% | 1,526,720 |
| 2024-02-28 | 2024-02-26 | 0.300 | 6,264,550 | -450,000 | 0.63% | 1,879,365 |
| 2024-02-26 | 2024-02-22 | 0.310 | 6,714,550 | -5,000 | 0.68% | 2,081,510 |
| 2024-02-19 | 2024-02-15 | 0.235 | 6,719,550 | +310,000 | 0.68% | 1,579,094 |
| 2024-02-06 | 2024-02-02 | 0.228 | 6,409,550 | -2,500 | 0.65% | 1,461,377 |
| 2024-01-25 | 2024-01-23 | 0.221 | 6,412,050 | -1,000 | 0.69% | 1,417,063 |
| 2024-01-19 | 2024-01-17 | 0.208 | 6,413,050 | +400,000 | 0.69% | 1,333,914 |
| 2024-01-18 | 2024-01-16 | 0.215 | 6,013,050 | +370,000 | 0.65% | 1,292,806 |
| 2023-12-07 | 2023-12-05 | 0.295 | 5,643,050 | -23,000 | 0.61% | 1,664,700 |
| 2023-11-24 | 2023-11-22 | 0.355 | 5,666,050 | -27,000 | 0.61% | 2,011,448 |
| 2023-11-23 | 2023-11-21 | 0.365 | 5,693,050 | -25,000 | 0.61% | 2,077,963 |
| 2023-11-21 | 2023-11-17 | 0.330 | 5,718,050 | -12,500 | 0.62% | 1,886,956 |
| 2023-11-20 | 2023-11-16 | 0.335 | 5,730,550 | -187,500 | 0.62% | 1,919,734 |
| 2023-11-08 | 2023-11-06 | 0.237 | 5,918,050 | -4,500 | 0.64% | 1,402,578 |
| 2023-11-06 | 2023-11-02 | 0.210 | 5,922,550 | +88,000 | 0.64% | 1,243,736 |
| 2023-10-31 | 2023-10-27 | 0.211 | 5,834,550 | +110,000 | 1.89% | 1,231,090 |
| 2023-10-30 | 2023-10-26 | 0.215 | 5,724,550 | +320,000 | 1.85% | 1,230,778 |
| 2023-10-26 | 2023-10-24 | 0.214 | 5,404,550 | +1,027,500 | 1.75% | 1,156,574 |
| 2023-10-25 | 2023-10-20 | 0.202 | 4,377,050 | -1,000 | 1.42% | 884,164 |
| 2023-10-24 | 2023-10-19 | 0.203 | 4,378,050 | +1,600,000 | 1.42% | 888,744 |
| 2023-10-20 | 2023-10-18 | 0.204 | 2,778,050 | +140,000 | 0.90% | 566,722 |
| 2023-10-19 | 2023-10-17 | 0.201 | 2,638,050 | +37,500 | 0.85% | 530,248 |
| 2023-10-18 | 2023-10-16 | 0.208 | 2,600,550 | -8,000 | 0.84% | 540,914 |
| 2023-10-17 | 2023-10-13 | 0.201 | 2,608,550 | +182,500 | 0.85% | 524,319 |
| 2023-10-12 | 2023-10-10 | 0.201 | 2,426,050 | -500 | 0.79% | 487,636 |
| 2023-10-11 | 2023-10-09 | 0.200 | 2,426,550 | -1,000 | 0.79% | 485,310 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,427,550 | -570,500 | 0.79% | 485,510 |
| 2023-10-09 | 2023-10-05 | 0.195 | 2,998,050 | -7,500 | 0.97% | 584,620 |
| 2023-10-05 | 2023-10-03 | 0.198 | 3,005,550 | -455,000 | 0.97% | 595,099 |
| 2023-10-04 | 2023-09-29 | 0.195 | 3,460,550 | -10,000 | 1.12% | 674,807 |
| 2023-09-28 | 2023-09-26 | 0.191 | 3,470,550 | -50,000 | 1.12% | 662,875 |
| 2023-09-27 | 2023-09-25 | 0.190 | 3,520,550 | -680,000 | 1.14% | 668,904 |
| 2023-09-26 | 2023-09-22 | 0.198 | 4,200,550 | -140,000 | 1.36% | 831,709 |
| 2023-09-25 | 2023-09-21 | 0.200 | 4,340,550 | -60,000 | 1.41% | 868,110 |
| 2023-09-20 | 2023-09-18 | 0.208 | 4,400,550 | +360,000 | 1.43% | 917,024 |
| 2023-09-19 | 2023-09-15 | 0.208 | 4,040,550 | +65,700 | 1.31% | 842,004 |
| 2023-09-18 | 2023-09-14 | 0.204 | 3,974,850 | +550,894 | 1.31% | 812,151 |
| 2023-09-13 | 2023-09-11 | 0.201 | 3,423,956 | +708,293 | 1.13% | 689,149 |
| 2023-09-11 | 2023-09-06 | 0.219 | 2,715,663 | +304,959 | 0.89% | 593,518 |
| 2023-08-28 | 2023-08-24 | 0.233 | 2,410,704 | -9,837 | 0.79% | 561,176 |
| 2023-08-17 | 2023-08-15 | 0.252 | 2,420,541 | -9,837 | 0.80% | 610,216 |
| 2023-08-16 | 2023-08-14 | 0.250 | 2,430,378 | -11,313 | 0.80% | 607,755 |
| 2023-08-09 | 2023-08-07 | 0.230 | 2,441,691 | -98,374 | 0.80% | 560,943 |
| 2023-08-07 | 2023-08-03 | 0.212 | 2,540,065 | -19,675 | 0.84% | 539,648 |
| 2023-08-04 | 2023-08-02 | 0.213 | 2,559,740 | -24,594 | 0.84% | 546,430 |
| 2023-08-03 | 2023-08-01 | 0.206 | 2,584,334 | -10,821 | 0.85% | 533,291 |
| 2023-08-02 | 2023-07-31 | 0.235 | 2,595,155 | +36,398 | 0.85% | 609,390 |
| 2023-07-24 | 2023-07-20 | 0.269 | 2,558,757 | -4,918 | 0.84% | 689,278 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,563,675 | +122,475 | 0.84% | 677,573 |
| 2023-06-06 | 2023-06-02 | 0.219 | 2,441,200 | -5,410 | 0.94% | 533,533 |
| 2023-06-02 | 2023-05-31 | 0.199 | 2,446,610 | -24,594 | 0.95% | 487,462 |
| 2023-05-12 | 2023-05-10 | 0.280 | 2,471,204 | -12,296 | 0.96% | 690,814 |
| 2023-05-10 | 2023-05-08 | 0.285 | 2,483,500 | -1,476 | 0.96% | 706,874 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,484,976 | -492 | 0.96% | 707,294 |
| 2023-03-14 | 2023-03-10 | 0.300 | 2,485,468 | -492 | 0.96% | 745,332 |
| 2023-03-08 | 2023-03-06 | 0.305 | 2,485,960 | -492 | 0.96% | 758,115 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,486,452 | -49,187 | 0.96% | 732,990 |
| 2023-02-09 | 2023-02-07 | 0.300 | 2,535,639 | -983 | 0.98% | 760,377 |
| 2023-01-31 | 2023-01-27 | 0.320 | 2,536,622 | -492 | 0.98% | 812,243 |
| 2023-01-17 | 2023-01-13 | 0.325 | 2,537,114 | -17,216 | 0.98% | 825,296 |
| 2023-01-16 | 2023-01-12 | 0.335 | 2,554,330 | -4,918 | 0.99% | 856,862 |
| 2023-01-05 | 2023-01-03 | 0.320 | 2,559,248 | -2,952 | 0.99% | 819,488 |
| 2022-11-28 | 2022-11-24 | 0.366 | 2,562,200 | -46,727 | 0.99% | 937,638 |
| 2022-11-18 | 2022-11-16 | 0.335 | 2,608,927 | -2,460 | 1.01% | 875,176 |
| 2022-11-17 | 2022-11-15 | 0.320 | 2,611,387 | -9,837 | 1.01% | 836,183 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,621,224 | -3,443 | 1.01% | 786,042 |
| 2022-11-14 | 2022-11-10 | 0.300 | 2,624,667 | -38,366 | 1.02% | 787,075 |
| 2022-11-11 | 2022-11-09 | 0.305 | 2,663,033 | -984 | 1.03% | 812,115 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,664,017 | -4,918 | 1.03% | 798,875 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,668,935 | +48,203 | 1.03% | 813,915 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,620,732 | -49,187 | 1.01% | 785,895 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,669,919 | +49,187 | 1.03% | 759,934 |
| 2022-11-04 | 2022-11-02 | 0.300 | 2,620,732 | -492 | 1.01% | 785,895 |
| 2022-11-01 | 2022-10-28 | 0.325 | 2,621,224 | -24,593 | 1.01% | 852,656 |
| 2022-10-31 | 2022-10-27 | 0.334 | 2,645,817 | -5,411 | 1.02% | 884,950 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,651,228 | -88,877 | 1.03% | 938,923 |
| 2022-10-24 | 2022-10-20 | 0.374 | 2,740,105 | -3,049 | 1.03% | 1,024,309 |
| 2022-10-21 | 2022-10-19 | 0.374 | 2,743,154 | +8,640 | 1.03% | 1,025,449 |
| 2022-10-06 | 2022-10-03 | 0.374 | 2,734,514 | -96,570 | 1.02% | 1,022,219 |
| 2022-10-05 | 2022-09-30 | 0.374 | 2,831,084 | -10,165 | 1.06% | 1,058,319 |
| 2022-10-03 | 2022-09-29 | 0.374 | 2,841,249 | +76,239 | 1.06% | 1,062,119 |
| 2022-09-29 | 2022-09-27 | 0.374 | 2,765,010 | -3,049 | 1.05% | 1,033,619 |
| 2022-09-28 | 2022-09-26 | 0.393 | 2,768,059 | +23,888 | 1.06% | 1,089,220 |
| 2022-09-26 | 2022-09-22 | 0.374 | 2,744,171 | -50,826 | 1.05% | 1,025,829 |
| 2022-09-19 | 2022-09-15 | 0.393 | 2,794,997 | -5,083 | 1.15% | 1,099,820 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,800,080 | -117,409 | 1.15% | 1,156,911 |
| 2022-09-07 | 2022-09-05 | 0.413 | 2,917,489 | -17,281 | 1.20% | 1,205,421 |
| 2022-09-05 | 2022-09-01 | 0.512 | 2,934,770 | -15,248 | 1.21% | 1,501,266 |
| 2022-09-02 | 2022-08-31 | 0.492 | 2,950,018 | +10,166 | 1.21% | 1,451,025 |
| 2022-08-29 | 2022-08-25 | 0.492 | 2,939,852 | +15,247 | 1.21% | 1,446,025 |
| 2022-08-25 | 2022-08-23 | 0.531 | 2,924,605 | +10,166 | 1.20% | 1,553,607 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,914,439 | +65,566 | 1.20% | 1,490,866 |
| 2022-08-22 | 2022-08-18 | 0.531 | 2,848,873 | +40,661 | 1.17% | 1,513,377 |
| 2022-08-19 | 2022-08-17 | 0.531 | 2,808,212 | +17,281 | 1.15% | 1,491,777 |
| 2022-08-18 | 2022-08-16 | 0.551 | 2,790,931 | +50,826 | 1.15% | 1,537,508 |
| 2022-08-12 | 2022-08-10 | 0.610 | 2,740,105 | -10,165 | 1.13% | 1,671,241 |
| 2022-08-10 | 2022-08-08 | 0.649 | 2,750,270 | -6,607 | 1.13% | 1,785,663 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,756,877 | -39,137 | 1.13% | 1,789,953 |
| 2022-07-28 | 2022-07-26 | 0.571 | 2,796,014 | +26,938 | 1.19% | 1,595,319 |
| 2022-07-26 | 2022-07-22 | 0.689 | 2,769,076 | -5,082 | 1.18% | 1,906,835 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,774,158 | +69,124 | 1.18% | 1,855,754 |
| 2022-07-19 | 2022-07-15 | 0.807 | 2,705,034 | -3,050 | 1.15% | 2,182,061 |
| 2022-07-07 | 2022-07-05 | 0.826 | 2,708,084 | -3,049 | 1.15% | 2,237,802 |
| 2022-07-05 | 2022-06-30 | 0.905 | 2,711,133 | -31,513 | 1.15% | 2,453,686 |
| 2022-07-04 | 2022-06-29 | 0.925 | 2,742,646 | +5,083 | 1.17% | 2,536,167 |
| 2022-06-30 | 2022-06-28 | 0.905 | 2,737,563 | -13,723 | 1.16% | 2,477,606 |
| 2022-06-29 | 2022-06-27 | 0.866 | 2,751,286 | -6,100 | 1.17% | 2,381,764 |
| 2022-06-27 | 2022-06-23 | 0.826 | 2,757,386 | +1,017 | 1.17% | 2,278,542 |
| 2022-06-23 | 2022-06-21 | 0.826 | 2,756,369 | +27,955 | 1.17% | 2,277,702 |
| 2022-06-22 | 2022-06-20 | 0.787 | 2,728,414 | +6,099 | 1.16% | 2,147,240 |
| 2022-06-21 | 2022-06-17 | 0.787 | 2,722,315 | -15,248 | 1.16% | 2,142,440 |
| 2022-06-20 | 2022-06-16 | 0.807 | 2,737,563 | +10,165 | 1.16% | 2,208,301 |
| 2022-06-14 | 2022-06-10 | 0.964 | 2,727,398 | +2,033 | 1.16% | 2,629,389 |
| 2022-06-13 | 2022-06-09 | 0.944 | 2,725,365 | +48,285 | 1.16% | 2,573,808 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,677,080 | +16,773 | 1.14% | 2,422,866 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,660,307 | -17,281 | 1.13% | 3,088,119 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,677,588 | -36,595 | 1.14% | 2,897,455 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,714,183 | -108,260 | 1.15% | 2,723,451 |
| 2022-06-06 | 2022-06-01 | 0.846 | 2,822,443 | -11,690 | 1.20% | 2,387,833 |
| 2022-05-27 | 2022-05-25 | 0.708 | 2,834,133 | -50,827 | 1.20% | 2,007,396 |
| 2022-05-26 | 2022-05-24 | 0.708 | 2,884,960 | -15,248 | 1.23% | 2,043,396 |
| 2022-05-25 | 2022-05-23 | 0.767 | 2,900,208 | +15,248 | 1.23% | 2,225,379 |
| 2022-05-24 | 2022-05-20 | 0.708 | 2,884,960 | -109,277 | 1.23% | 2,043,396 |
| 2022-05-23 | 2022-05-19 | 0.748 | 2,994,237 | -15,248 | 1.27% | 2,238,618 |
| 2022-05-20 | 2022-05-18 | 0.748 | 3,009,485 | +10,674 | 1.28% | 2,250,018 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,998,811 | +166,202 | 1.27% | 2,301,039 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,832,609 | -28,462 | 1.28% | 2,507,895 |
| 2022-05-16 | 2022-05-12 | 0.472 | 2,861,071 | -509 | 1.29% | 1,350,984 |
| 2022-05-06 | 2022-05-04 | 0.492 | 2,861,580 | +25,413 | 1.29% | 1,407,525 |
| 2022-05-03 | 2022-04-28 | 0.472 | 2,836,167 | -10,165 | 1.28% | 1,339,224 |
| 2022-04-22 | 2022-04-20 | 0.551 | 2,846,332 | -2,541 | 1.28% | 1,568,028 |
| 2022-04-01 | 2022-03-30 | 0.571 | 2,848,873 | +2,033 | 1.28% | 1,625,479 |
| 2022-03-23 | 2022-03-21 | 0.571 | 2,846,840 | -11,182 | 1.28% | 1,624,319 |
| 2022-03-22 | 2022-03-18 | 0.571 | 2,858,022 | -9,657 | 1.29% | 1,630,699 |
| 2022-03-21 | 2022-03-17 | 0.551 | 2,867,679 | -24,397 | 1.29% | 1,579,788 |
| 2022-03-18 | 2022-03-16 | 0.531 | 2,892,076 | +20,839 | 1.30% | 1,536,327 |
| 2022-03-17 | 2022-03-15 | 0.531 | 2,871,237 | -29,479 | 1.29% | 1,525,257 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,900,716 | -4,066 | 1.31% | 1,826,272 |
| 2022-03-11 | 2022-03-09 | 0.630 | 2,904,782 | -29,480 | 1.31% | 1,828,832 |
| 2022-03-10 | 2022-03-08 | 0.630 | 2,934,262 | +5,083 | 1.32% | 1,847,392 |
| 2022-03-08 | 2022-03-04 | 0.669 | 2,929,179 | -6,099 | 1.32% | 1,959,454 |
| 2022-03-04 | 2022-03-02 | 0.689 | 2,935,278 | -59,467 | 1.32% | 2,021,285 |
| 2022-02-11 | 2022-02-09 | 0.728 | 2,994,745 | +9,149 | 1.35% | 2,180,077 |
| 2022-02-10 | 2022-02-08 | 0.728 | 2,985,596 | -1,017 | 1.34% | 2,173,417 |
| 2022-02-09 | 2022-02-07 | 0.728 | 2,986,613 | -84,372 | 1.35% | 2,174,157 |
| 2022-01-26 | 2022-01-24 | 0.748 | 3,070,985 | +10,166 | 1.38% | 2,295,998 |
| 2022-01-20 | 2022-01-18 | 0.748 | 3,060,819 | +12,198 | 1.38% | 2,288,398 |
| 2022-01-14 | 2022-01-12 | 0.826 | 3,048,621 | +5,083 | 1.37% | 2,519,202 |
| 2022-01-12 | 2022-01-10 | 0.826 | 3,043,538 | -8,641 | 1.37% | 2,515,002 |
| 2022-01-11 | 2022-01-07 | 0.767 | 3,052,179 | -1,525 | 1.37% | 2,341,989 |
| 2022-01-10 | 2022-01-06 | 0.767 | 3,053,704 | -25,921 | 1.38% | 2,343,159 |
| 2022-01-07 | 2022-01-05 | 0.767 | 3,079,625 | -50,827 | 1.39% | 2,363,049 |
| 2022-01-04 | 2021-12-31 | 0.767 | 3,130,452 | -5,082 | 1.41% | 2,402,049 |
| 2021-12-22 | 2021-12-20 | 0.767 | 3,135,534 | +101,653 | 1.41% | 2,405,949 |
| 2021-12-16 | 2021-12-14 | 0.787 | 3,033,881 | -69,633 | 1.37% | 2,387,640 |
| 2021-12-10 | 2021-12-08 | 0.826 | 3,103,514 | -40,661 | 1.40% | 2,564,562 |
| 2021-12-08 | 2021-12-06 | 0.807 | 3,144,175 | -4,066 | 1.42% | 2,536,301 |
| 2021-12-07 | 2021-12-03 | 0.807 | 3,148,241 | +508 | 1.42% | 2,539,581 |
| 2021-12-02 | 2021-11-30 | 0.826 | 3,147,733 | -18,805 | 1.42% | 2,601,102 |
| 2021-11-10 | 2021-11-08 | 0.846 | 3,166,538 | -5,083 | 1.43% | 2,678,943 |
| 2021-11-08 | 2021-11-04 | 0.866 | 3,171,621 | -2,541 | 1.43% | 2,745,644 |
| 2021-11-05 | 2021-11-03 | 0.826 | 3,174,162 | -17,790 | 1.43% | 2,622,942 |
| 2021-11-03 | 2021-11-01 | 0.866 | 3,191,952 | +30,496 | 1.44% | 2,763,244 |
| 2021-11-02 | 2021-10-29 | 0.866 | 3,161,456 | -10,673 | 1.42% | 2,736,844 |
| 2021-11-01 | 2021-10-28 | 0.846 | 3,172,129 | +24,905 | 1.43% | 2,683,673 |
| 2021-10-27 | 2021-10-25 | 0.925 | 3,147,224 | +3,557 | 1.42% | 2,910,287 |
| 2021-10-25 | 2021-10-21 | 0.925 | 3,143,667 | +43,711 | 1.42% | 2,906,997 |
| 2021-10-22 | 2021-10-20 | 0.925 | 3,099,956 | -5,082 | 1.40% | 2,866,577 |
| 2021-10-20 | 2021-10-18 | 0.925 | 3,105,038 | +3,049 | 1.40% | 2,871,277 |
| 2021-10-19 | 2021-10-15 | 0.944 | 3,101,989 | -50,826 | 1.40% | 2,929,488 |
| 2021-10-12 | 2021-10-08 | 0.905 | 3,152,815 | -10,166 | 1.42% | 2,853,426 |
| 2021-10-11 | 2021-10-07 | 0.885 | 3,162,981 | +2,542 | 1.42% | 2,800,395 |
| 2021-10-08 | 2021-10-06 | 0.905 | 3,160,439 | +3,049 | 1.42% | 2,860,326 |
| 2021-10-06 | 2021-10-04 | 0.964 | 3,157,390 | -10,673 | 1.42% | 3,043,929 |
| 2021-10-05 | 2021-09-30 | 0.944 | 3,168,063 | -59,467 | 1.43% | 2,991,888 |
| 2021-10-04 | 2021-09-29 | 0.826 | 3,227,530 | -1,017 | 1.45% | 2,667,042 |
| 2021-09-30 | 2021-09-28 | 0.826 | 3,228,547 | +50,827 | 1.45% | 2,667,882 |
| 2021-09-29 | 2021-09-27 | 0.826 | 3,177,720 | +50,826 | 1.43% | 2,625,882 |
| 2021-09-23 | 2021-09-20 | 0.846 | 3,126,894 | +18,806 | 1.41% | 2,645,403 |
| 2021-09-21 | 2021-09-17 | 0.885 | 3,108,088 | -5,083 | 1.40% | 2,751,795 |
| 2021-09-20 | 2021-09-16 | 0.905 | 3,113,171 | -43,202 | 1.40% | 2,817,546 |
| 2021-09-17 | 2021-09-15 | 0.944 | 3,156,373 | -17,789 | 1.42% | 2,980,848 |
| 2021-09-14 | 2021-09-10 | 1.043 | 3,174,162 | -2,542 | 1.43% | 3,309,903 |
| 2021-09-13 | 2021-09-09 | 1.043 | 3,176,704 | +10,166 | 1.43% | 3,312,553 |
| 2021-09-09 | 2021-09-07 | 1.043 | 3,166,538 | -5,083 | 1.43% | 3,301,953 |
| 2021-09-02 | 2021-08-31 | 1.062 | 3,171,621 | +85,897 | 1.43% | 3,369,654 |
| 2021-09-01 | 2021-08-30 | 1.082 | 3,085,724 | +50,826 | 1.39% | 3,339,105 |
| 2021-08-31 | 2021-08-27 | 1.102 | 3,034,898 | -508 | 1.37% | 3,343,816 |
| 2021-08-30 | 2021-08-26 | 1.102 | 3,035,406 | -2,542 | 1.37% | 3,344,376 |
| 2021-08-24 | 2021-08-20 | 1.121 | 3,037,948 | -5,082 | 1.37% | 3,406,948 |
| 2021-08-17 | 2021-08-13 | 1.161 | 3,043,030 | -3,558 | 1.37% | 3,532,389 |
| 2021-08-13 | 2021-08-11 | 1.161 | 3,046,588 | -1,525 | 1.37% | 3,536,519 |
| 2021-08-11 | 2021-08-09 | 1.121 | 3,048,113 | -84,372 | 1.37% | 3,418,347 |
| 2021-08-02 | 2021-07-29 | 1.141 | 3,132,485 | -5,082 | 1.41% | 3,574,598 |
| 2021-07-29 | 2021-07-27 | 1.161 | 3,137,567 | -13,215 | 1.41% | 3,642,129 |
| 2021-07-22 | 2021-07-20 | 1.259 | 3,150,782 | -24,397 | 1.42% | 3,967,424 |
| 2021-07-21 | 2021-07-19 | 1.279 | 3,175,179 | -5,083 | 1.43% | 4,060,615 |
| 2021-07-20 | 2021-07-16 | 1.279 | 3,180,262 | -25,413 | 1.43% | 4,067,116 |
| 2021-07-16 | 2021-07-14 | 1.318 | 3,205,675 | +5,083 | 1.44% | 4,225,757 |
| 2021-07-14 | 2021-07-12 | 1.299 | 3,200,592 | -10,165 | 1.44% | 4,156,086 |
| 2021-07-12 | 2021-07-08 | 1.279 | 3,210,757 | +3,049 | 1.45% | 4,106,114 |
| 2021-07-08 | 2021-07-06 | 1.318 | 3,207,708 | -508 | 1.44% | 4,228,437 |
| 2021-07-05 | 2021-06-30 | 1.318 | 3,208,216 | +40,661 | 1.44% | 4,229,107 |
| 2021-07-02 | 2021-06-29 | 1.318 | 3,167,555 | +17,281 | 1.43% | 4,175,507 |
| 2021-06-22 | 2021-06-18 | 1.417 | 3,150,274 | -5,083 | 1.45% | 4,462,632 |
| 2021-06-21 | 2021-06-17 | 1.417 | 3,155,357 | -5,082 | 1.45% | 4,469,833 |
| 2021-06-17 | 2021-06-15 | 1.417 | 3,160,439 | +50,826 | 1.45% | 4,477,032 |
| 2021-06-16 | 2021-06-11 | 1.436 | 3,109,613 | -5,591 | 1.43% | 4,466,213 |
| 2021-06-08 | 2021-06-04 | 1.318 | 3,115,204 | -5,082 | 1.43% | 4,106,497 |
| 2021-06-04 | 2021-06-02 | 1.338 | 3,120,286 | +6,099 | 1.43% | 4,174,588 |
| 2021-06-01 | 2021-05-28 | 1.358 | 3,114,187 | -9,149 | 1.43% | 4,227,699 |
| 2021-05-31 | 2021-05-27 | 1.377 | 3,123,336 | +5,083 | 1.43% | 4,301,570 |
| 2021-05-28 | 2021-05-26 | 1.456 | 3,118,253 | -40,153 | 1.49% | 4,539,974 |
| 2021-05-27 | 2021-05-25 | 1.299 | 3,158,406 | +2,541 | 1.51% | 4,101,306 |
| 2021-05-26 | 2021-05-24 | 1.279 | 3,155,865 | +9,149 | 1.50% | 4,035,915 |
| 2021-05-21 | 2021-05-18 | 1.299 | 3,146,716 | -16,773 | 1.50% | 4,086,126 |
| 2021-05-20 | 2021-05-17 | 1.299 | 3,163,489 | +5,083 | 1.51% | 4,107,906 |
| 2021-05-18 | 2021-05-14 | 1.279 | 3,158,406 | -10,165 | 1.51% | 4,039,165 |
| 2021-05-17 | 2021-05-13 | 1.279 | 3,168,571 | -119,951 | 1.51% | 4,052,164 |
| 2021-05-14 | 2021-05-12 | 1.299 | 3,288,522 | +10,165 | 1.57% | 4,270,266 |
| 2021-05-12 | 2021-05-10 | 1.259 | 3,278,357 | -7,624 | 1.56% | 4,128,064 |
| 2021-05-10 | 2021-05-06 | 1.299 | 3,285,981 | +20,331 | 1.57% | 4,266,967 |
| 2021-05-07 | 2021-05-05 | 1.338 | 3,265,650 | +15,756 | 1.56% | 4,369,068 |
| 2021-05-06 | 2021-05-04 | 1.338 | 3,249,894 | +31,004 | 1.55% | 4,347,988 |
| 2021-05-05 | 2021-05-03 | 1.318 | 3,218,890 | -2,541 | 1.53% | 4,243,177 |
| 2021-05-04 | 2021-04-30 | 1.358 | 3,221,431 | +45,744 | 1.54% | 4,373,289 |
| 2021-05-03 | 2021-04-29 | 1.377 | 3,175,687 | +128,591 | 1.51% | 4,373,670 |
| 2021-04-29 | 2021-04-27 | 1.397 | 3,047,096 | +48,285 | 1.48% | 4,256,521 |
| 2021-04-28 | 2021-04-26 | 1.397 | 2,998,811 | -1,525 | 1.46% | 4,189,071 |
| 2021-04-23 | 2021-04-21 | 1.476 | 3,000,336 | -6,099 | 1.46% | 4,427,325 |
| 2021-04-22 | 2021-04-20 | 1.476 | 3,006,435 | -71,157 | 1.46% | 4,436,325 |
| 2021-04-20 | 2021-04-16 | 1.456 | 3,077,592 | -2,541 | 1.50% | 4,480,774 |
| 2021-04-19 | 2021-04-15 | 1.377 | 3,080,133 | -10,166 | 1.50% | 4,242,069 |
| 2021-04-14 | 2021-04-12 | 1.259 | 3,090,299 | +30,496 | 1.50% | 3,891,264 |
| 2021-04-13 | 2021-04-09 | 1.279 | 3,059,803 | +2,033 | 1.49% | 3,913,065 |
| 2021-04-08 | 2021-04-01 | 1.259 | 3,057,770 | +4,066 | 1.49% | 3,850,304 |
| 2021-04-07 | 2021-03-31 | 1.259 | 3,053,704 | +7,624 | 1.48% | 3,845,184 |
| 2021-04-01 | 2021-03-30 | 1.279 | 3,046,080 | +71,157 | 1.48% | 3,895,515 |
| 2021-03-31 | 2021-03-29 | 1.338 | 2,974,923 | -13,723 | 1.45% | 3,980,108 |
| 2021-03-29 | 2021-03-25 | 1.338 | 2,988,646 | -7,624 | 1.46% | 3,998,468 |
| 2021-03-23 | 2021-03-19 | 1.397 | 2,996,270 | -2,541 | 1.46% | 4,185,521 |
| 2021-03-19 | 2021-03-17 | 1.397 | 2,998,811 | -12,199 | 1.46% | 4,189,071 |
| 2021-03-15 | 2021-03-11 | 1.436 | 3,011,010 | -7,115 | 1.47% | 4,324,594 |
| 2021-03-10 | 2021-03-08 | 1.397 | 3,018,125 | -40,153 | 1.47% | 4,216,051 |
| 2021-03-09 | 2021-03-05 | 1.495 | 3,058,278 | +57,434 | 1.49% | 4,572,996 |
| 2021-03-08 | 2021-03-04 | 1.417 | 3,000,844 | -15,248 | 1.46% | 4,250,952 |
| 2021-03-04 | 2021-03-02 | 1.436 | 3,016,092 | -10,165 | 1.47% | 4,331,893 |
| 2021-03-03 | 2021-03-01 | 1.476 | 3,026,257 | +15,247 | 1.48% | 4,465,574 |
| 2021-03-02 | 2021-02-26 | 1.456 | 3,011,010 | +21,348 | 1.47% | 4,383,835 |
| 2021-03-01 | 2021-02-25 | 1.476 | 2,989,662 | -8,641 | 1.46% | 4,411,574 |
| 2021-02-26 | 2021-02-24 | 1.397 | 2,998,303 | -25,413 | 1.46% | 4,188,361 |
| 2021-02-25 | 2021-02-23 | 1.456 | 3,023,716 | +10,165 | 1.48% | 4,402,334 |
| 2021-02-24 | 2021-02-22 | 1.476 | 3,013,551 | -4,066 | 1.47% | 4,446,825 |
| 2021-02-23 | 2021-02-19 | 1.495 | 3,017,617 | -65,566 | 1.47% | 4,512,196 |
| 2021-02-22 | 2021-02-18 | 1.535 | 3,083,183 | -20,839 | 1.50% | 4,731,558 |
| 2021-02-19 | 2021-02-17 | 1.594 | 3,104,022 | -34,054 | 1.51% | 4,946,751 |
| 2021-02-18 | 2021-02-16 | 1.436 | 3,138,076 | -74,714 | 1.53% | 4,507,094 |
| 2021-02-17 | 2021-02-11 | 1.377 | 3,212,790 | -4,067 | 1.57% | 4,424,769 |
| 2021-02-16 | 2021-02-09 | 1.397 | 3,216,857 | -38,628 | 1.57% | 4,493,662 |
| 2021-02-10 | 2021-02-08 | 1.259 | 3,255,485 | -6,099 | 1.59% | 4,099,264 |
| 2021-02-09 | 2021-02-05 | 1.240 | 3,261,584 | +33,546 | 1.59% | 4,042,773 |
| 2021-02-05 | 2021-02-03 | 1.299 | 3,228,038 | +25,413 | 1.57% | 4,191,725 |
| 2021-02-04 | 2021-02-02 | 1.318 | 3,202,625 | +40,661 | 1.56% | 4,221,737 |
| 2021-02-02 | 2021-01-29 | 1.299 | 3,161,964 | +28,463 | 1.54% | 4,105,926 |
| 2021-02-01 | 2021-01-28 | 1.299 | 3,133,501 | -34,054 | 1.53% | 4,068,966 |
| 2021-01-29 | 2021-01-27 | 1.397 | 3,167,555 | -10,165 | 1.55% | 4,424,791 |
| 2021-01-28 | 2021-01-26 | 1.436 | 3,177,720 | -9,149 | 1.55% | 4,564,033 |
| 2021-01-27 | 2021-01-25 | 1.456 | 3,186,869 | +4,574 | 1.55% | 4,639,874 |
| 2021-01-26 | 2021-01-22 | 1.436 | 3,182,295 | -109,785 | 1.55% | 4,570,604 |
| 2021-01-25 | 2021-01-21 | 1.495 | 3,292,080 | -55,909 | 1.61% | 4,922,596 |
| 2021-01-22 | 2021-01-20 | 1.456 | 3,347,989 | +142,314 | 1.63% | 4,874,454 |
| 2021-01-21 | 2021-01-19 | 1.495 | 3,205,675 | -111,818 | 1.56% | 4,793,396 |
| 2021-01-20 | 2021-01-18 | 1.456 | 3,317,493 | +157,562 | 1.62% | 4,830,054 |
| 2021-01-19 | 2021-01-15 | 1.417 | 3,159,931 | -21,347 | 1.54% | 4,476,312 |
| 2021-01-18 | 2021-01-14 | 1.574 | 3,181,278 | -218,554 | 1.55% | 5,007,280 |
| 2021-01-15 | 2021-01-13 | 1.318 | 3,399,832 | -284,628 | 1.66% | 4,481,697 |
| 2021-01-14 | 2021-01-12 | 1.180 | 3,684,460 | +5,083 | 1.80% | 4,349,460 |
| 2021-01-12 | 2021-01-08 | 1.240 | 3,679,377 | -15,248 | 1.80% | 4,560,633 |
| 2021-01-08 | 2021-01-06 | 1.299 | 3,694,625 | -76,748 | 1.80% | 4,797,606 |
| 2021-01-07 | 2021-01-05 | 1.299 | 3,771,373 | +51,335 | 1.84% | 4,897,266 |
| 2021-01-06 | 2021-01-04 | 1.299 | 3,720,038 | -50,319 | 1.81% | 4,830,605 |
| 2021-01-05 | 2020-12-31 | 1.318 | 3,770,357 | -189,074 | 1.84% | 4,970,128 |
| 2021-01-04 | 2020-12-29 | 1.318 | 3,959,431 | -6,607 | 1.93% | 5,219,367 |
| 2020-12-30 | 2020-12-28 | 1.299 | 3,966,038 | -18,298 | 1.93% | 5,150,045 |
| 2020-12-29 | 2020-12-24 | 1.338 | 3,984,336 | -21,855 | 1.94% | 5,330,588 |
| 2020-12-28 | 2020-12-22 | 1.299 | 4,006,191 | -4,066 | 1.95% | 5,202,186 |
| 2020-12-23 | 2020-12-21 | 1.318 | 4,010,257 | +5,082 | 1.96% | 5,286,366 |
| 2020-12-22 | 2020-12-18 | 1.338 | 4,005,175 | +59,467 | 1.95% | 5,358,468 |
| 2020-12-17 | 2020-12-15 | 1.318 | 3,945,708 | -10,165 | 1.93% | 5,201,277 |
| 2020-12-14 | 2020-12-10 | 1.318 | 3,955,873 | +5,083 | 1.93% | 5,214,677 |
| 2020-12-11 | 2020-12-09 | 1.338 | 3,950,790 | -5,083 | 1.93% | 5,285,707 |
| 2020-12-10 | 2020-12-08 | 1.338 | 3,955,873 | -508 | 1.93% | 5,292,508 |
| 2020-12-08 | 2020-12-04 | 1.358 | 3,956,381 | -3,050 | 1.93% | 5,371,028 |
| 2020-12-07 | 2020-12-03 | 1.318 | 3,959,431 | -45,744 | 1.93% | 5,219,367 |
| 2020-12-03 | 2020-12-01 | 1.358 | 4,005,175 | +28,971 | 1.95% | 5,437,269 |
| 2020-12-02 | 2020-11-30 | 1.377 | 3,976,204 | +4,575 | 1.94% | 5,476,170 |
| 2020-12-01 | 2020-11-27 | 1.377 | 3,971,629 | -9,149 | 1.94% | 5,469,870 |
| 2020-11-30 | 2020-11-26 | 1.417 | 3,980,778 | -68,108 | 1.94% | 5,639,112 |
| 2020-11-27 | 2020-11-25 | 1.358 | 4,048,886 | -2,541 | 1.98% | 5,496,610 |
| 2020-11-26 | 2020-11-24 | 1.318 | 4,051,427 | +48,285 | 1.98% | 5,340,637 |
| 2020-11-25 | 2020-11-23 | 1.377 | 4,003,142 | +19,823 | 1.95% | 5,513,270 |
| 2020-11-24 | 2020-11-20 | 1.417 | 3,983,319 | +22,871 | 1.94% | 5,642,711 |
| 2020-11-23 | 2020-11-19 | 1.397 | 3,960,448 | +42,695 | 1.93% | 5,532,392 |
| 2020-11-20 | 2020-11-18 | 1.397 | 3,917,753 | +93,012 | 1.91% | 5,472,751 |
| 2020-11-19 | 2020-11-17 | 1.456 | 3,824,741 | +10,165 | 1.87% | 5,568,574 |
| 2020-11-18 | 2020-11-16 | 1.456 | 3,814,576 | +23,381 | 1.86% | 5,553,775 |
| 2020-11-17 | 2020-11-13 | 1.476 | 3,791,195 | +71,665 | 1.85% | 5,594,324 |
| 2020-11-16 | 2020-11-12 | 1.495 | 3,719,530 | -39,645 | 1.81% | 5,561,756 |
| 2020-11-13 | 2020-11-11 | 1.574 | 3,759,175 | -15,248 | 1.83% | 5,916,880 |
| 2020-11-12 | 2020-11-10 | 1.574 | 3,774,423 | +45,236 | 1.84% | 5,940,880 |
| 2020-11-11 | 2020-11-09 | 1.613 | 3,729,187 | -89,963 | 1.82% | 6,016,422 |
| 2020-11-10 | 2020-11-06 | 1.594 | 3,819,150 | -100,636 | 1.86% | 6,086,421 |
| 2020-11-09 | 2020-11-05 | 1.594 | 3,919,786 | +3,557 | 1.91% | 6,246,800 |
| 2020-11-06 | 2020-11-04 | 1.554 | 3,916,229 | -508 | 1.91% | 6,087,030 |
| 2020-11-05 | 2020-11-03 | 1.613 | 3,916,737 | -91,996 | 1.91% | 6,319,002 |
| 2020-11-04 | 2020-11-02 | 1.476 | 4,008,733 | -25,413 | 1.96% | 5,915,326 |
| 2020-11-03 | 2020-10-30 | 1.436 | 4,034,146 | +50,318 | 1.97% | 5,794,083 |
| 2020-11-02 | 2020-10-29 | 1.535 | 3,983,828 | -4,066 | 1.94% | 6,113,718 |
| 2020-10-30 | 2020-10-28 | 1.594 | 3,987,894 | +20,331 | 1.95% | 6,355,341 |
| 2020-10-27 | 2020-10-22 | 1.633 | 3,967,563 | -3,558 | 1.94% | 6,479,063 |
| 2020-10-23 | 2020-10-21 | 1.653 | 3,971,121 | +127,066 | 1.94% | 6,563,004 |
| 2020-10-22 | 2020-10-20 | 1.554 | 3,844,055 | +136,723 | 1.88% | 5,974,849 |
| 2020-10-21 | 2020-10-19 | 1.672 | 3,707,332 | +188,566 | 1.81% | 6,199,985 |
| 2020-10-20 | 2020-10-16 | 1.672 | 3,518,766 | +123,509 | 1.72% | 5,884,635 |
| 2020-10-19 | 2020-10-15 | 1.672 | 3,395,257 | +242,950 | 1.66% | 5,678,084 |
| 2020-10-16 | 2020-10-14 | 1.810 | 3,152,307 | +96,062 | 1.54% | 5,705,932 |
| 2020-10-15 | 2020-10-12 | 1.928 | 3,056,245 | -121,475 | 1.49% | 5,892,838 |
| 2020-10-14 | 2020-10-09 | 1.751 | 3,177,720 | -7,116 | 1.55% | 5,564,369 |
| 2020-10-12 | 2020-10-08 | 1.771 | 3,184,836 | +7,624 | 1.55% | 5,639,490 |
| 2020-10-09 | 2020-10-07 | 1.712 | 3,177,212 | +1,017 | 1.55% | 5,438,457 |
| 2020-10-08 | 2020-10-06 | 1.692 | 3,176,195 | +15,247 | 1.55% | 5,374,225 |
| 2020-10-07 | 2020-10-05 | 1.712 | 3,160,948 | +9,658 | 1.54% | 5,410,618 |
| 2020-10-05 | 2020-09-29 | 1.731 | 3,151,290 | -9,149 | 1.54% | 5,456,087 |
| 2020-09-30 | 2020-09-28 | 1.731 | 3,160,439 | -149,938 | 1.54% | 5,471,928 |
| 2020-09-29 | 2020-09-25 | 1.771 | 3,310,377 | -76,240 | 1.62% | 5,861,790 |
| 2020-09-28 | 2020-09-24 | 1.869 | 3,386,617 | +71,157 | 1.65% | 6,329,945 |
| 2020-09-24 | 2020-09-22 | 1.889 | 3,315,460 | +10,674 | 1.62% | 6,262,176 |
| 2020-09-23 | 2020-09-21 | 1.889 | 3,304,786 | -59,976 | 1.61% | 6,242,015 |
| 2020-09-22 | 2020-09-18 | 1.967 | 3,364,762 | -44,727 | 1.64% | 6,620,101 |
| 2020-09-21 | 2020-09-17 | 1.889 | 3,409,489 | +508 | 1.66% | 6,439,776 |
| 2020-09-18 | 2020-09-16 | 1.849 | 3,408,981 | +16,773 | 1.66% | 6,304,675 |
| 2020-09-17 | 2020-09-15 | 1.869 | 3,392,208 | +17,789 | 1.65% | 6,340,395 |
| 2020-09-16 | 2020-09-14 | 1.889 | 3,374,419 | -6,099 | 1.65% | 6,373,537 |
| 2020-09-15 | 2020-09-11 | 1.948 | 3,380,518 | -26,430 | 1.75% | 6,584,589 |
| 2020-09-14 | 2020-09-10 | 1.830 | 3,406,948 | +11,182 | 1.76% | 6,233,884 |
| 2020-09-11 | 2020-09-09 | 1.889 | 3,395,766 | +20,331 | 1.75% | 6,413,857 |
| 2020-09-09 | 2020-09-07 | 1.928 | 3,375,435 | +53,368 | 1.74% | 6,508,278 |
| 2020-09-08 | 2020-09-04 | 1.987 | 3,322,067 | -28,463 | 1.72% | 6,601,460 |
| 2020-09-07 | 2020-09-03 | 2.007 | 3,350,530 | +18,297 | 1.73% | 6,723,942 |
| 2020-09-04 | 2020-09-02 | 1.967 | 3,332,233 | +10,166 | 1.72% | 6,556,101 |
| 2020-09-03 | 2020-09-01 | 1.987 | 3,322,067 | +10,165 | 1.72% | 6,601,460 |
| 2020-09-02 | 2020-08-31 | 2.007 | 3,311,902 | +53,876 | 1.71% | 6,646,422 |
| 2020-09-01 | 2020-08-28 | 2.027 | 3,258,026 | +24,397 | 1.68% | 6,602,403 |
| 2020-08-31 | 2020-08-27 | 2.086 | 3,233,629 | -36,595 | 1.67% | 6,743,825 |
| 2020-08-28 | 2020-08-26 | 1.987 | 3,270,224 | +47,776 | 1.69% | 6,498,440 |
| 2020-08-27 | 2020-08-25 | 2.086 | 3,222,448 | +25,922 | 1.66% | 6,720,507 |
| 2020-08-26 | 2020-08-24 | 2.105 | 3,196,526 | +48,793 | 1.65% | 6,729,337 |
| 2020-08-25 | 2020-08-21 | 2.184 | 3,147,733 | -12,706 | 1.63% | 6,874,342 |
| 2020-08-24 | 2020-08-20 | 2.125 | 3,160,439 | -14,232 | 1.63% | 6,715,547 |
| 2020-08-21 | 2020-08-19 | 2.164 | 3,174,671 | +54,385 | 1.64% | 6,870,711 |
| 2020-08-20 | 2020-08-18 | 2.223 | 3,120,286 | +197,715 | 1.61% | 6,937,182 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,922,571 | -38,629 | 1.51% | 7,130,123 |
| 2020-08-18 | 2020-08-14 | 1.967 | 2,961,200 | -18,805 | 1.53% | 5,826,101 |
| 2020-08-17 | 2020-08-13 | 2.007 | 2,980,005 | -28,463 | 1.54% | 5,980,361 |
| 2020-08-14 | 2020-08-12 | 1.948 | 3,008,468 | -4,575 | 1.55% | 5,859,909 |
| 2020-08-12 | 2020-08-10 | 2.007 | 3,013,043 | -35,578 | 1.56% | 6,046,663 |
| 2020-08-11 | 2020-08-07 | 1.928 | 3,048,621 | -16,773 | 1.57% | 5,878,138 |
| 2020-08-10 | 2020-08-06 | 2.007 | 3,065,394 | +1,017 | 1.58% | 6,151,722 |
| 2020-08-07 | 2020-08-05 | 2.007 | 3,064,377 | +28,463 | 1.58% | 6,149,681 |
| 2020-08-06 | 2020-08-04 | 2.007 | 3,035,914 | +5,082 | 1.57% | 6,092,561 |
| 2020-08-05 | 2020-08-03 | 2.007 | 3,030,832 | +10,165 | 1.56% | 6,082,362 |
| 2020-08-03 | 2020-07-30 | 2.027 | 3,020,667 | -36,595 | 1.56% | 6,121,394 |
| 2020-07-31 | 2020-07-29 | 1.987 | 3,057,262 | -2,541 | 1.79% | 6,075,252 |
| 2020-07-30 | 2020-07-28 | 2.066 | 3,059,803 | +15,248 | 1.79% | 6,321,105 |
| 2020-07-29 | 2020-07-27 | 2.086 | 3,044,555 | +6,099 | 1.78% | 6,349,506 |
| 2020-07-28 | 2020-07-24 | 2.066 | 3,038,456 | +10,166 | 1.78% | 6,277,005 |
| 2020-07-27 | 2020-07-23 | 2.204 | 3,028,290 | +31,512 | 1.77% | 6,673,071 |
| 2020-07-24 | 2020-07-22 | 2.007 | 2,996,778 | +31,512 | 1.75% | 6,014,022 |
| 2020-07-23 | 2020-07-21 | 2.027 | 2,965,266 | -508 | 1.74% | 6,009,124 |
| 2020-07-22 | 2020-07-20 | 2.027 | 2,965,774 | +2,541 | 1.74% | 6,010,153 |
| 2020-07-21 | 2020-07-17 | 2.046 | 2,963,233 | -67,091 | 1.73% | 6,063,305 |
| 2020-07-20 | 2020-07-16 | 2.007 | 3,030,324 | +26,430 | 1.77% | 6,081,343 |
| 2020-07-17 | 2020-07-15 | 2.223 | 3,003,894 | +49,810 | 1.76% | 6,678,413 |
| 2020-07-16 | 2020-07-14 | 2.302 | 2,954,084 | -44,727 | 1.73% | 6,800,157 |
| 2020-07-15 | 2020-07-13 | 2.341 | 2,998,811 | +70,140 | 1.76% | 7,021,119 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,928,671 | -6,099 | 1.71% | 6,972,142 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,934,770 | -4,066 | 1.72% | 7,102,143 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,938,836 | +8,132 | 1.72% | 6,938,520 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,930,704 | -108,768 | 1.72% | 6,919,321 |
| 2020-07-08 | 2020-07-06 | 2.223 | 3,039,472 | -4,575 | 1.78% | 6,757,512 |
| 2020-07-07 | 2020-07-03 | 2.243 | 3,044,047 | -78,781 | 1.78% | 6,827,575 |
| 2020-07-06 | 2020-07-02 | 2.302 | 3,122,828 | +2,542 | 1.83% | 7,188,598 |
| 2020-07-03 | 2020-06-30 | 2.184 | 3,120,286 | -55,909 | 1.83% | 6,814,400 |
| 2020-07-02 | 2020-06-29 | 2.223 | 3,176,195 | +22,363 | 1.86% | 7,061,482 |
| 2020-06-30 | 2020-06-26 | 2.243 | 3,153,832 | -5,591 | 1.85% | 7,073,814 |
| 2020-06-29 | 2020-06-24 | 2.263 | 3,159,423 | +27,447 | 1.85% | 7,148,516 |
| 2020-06-26 | 2020-06-23 | 2.341 | 3,131,976 | -8,133 | 1.83% | 7,332,898 |
| 2020-06-24 | 2020-06-22 | 2.361 | 3,140,109 | -48,285 | 1.84% | 7,413,721 |
| 2020-06-23 | 2020-06-19 | 2.361 | 3,188,394 | +29,988 | 1.87% | 7,527,720 |
| 2020-06-22 | 2020-06-18 | 2.361 | 3,158,406 | +7,624 | 1.85% | 7,456,920 |
| 2020-06-19 | 2020-06-17 | 2.341 | 3,150,782 | +20,330 | 1.84% | 7,376,928 |
| 2020-06-18 | 2020-06-16 | 2.361 | 3,130,452 | +85,897 | 1.83% | 7,390,921 |
| 2020-06-17 | 2020-06-15 | 2.341 | 3,044,555 | +6,607 | 1.78% | 7,128,219 |
| 2020-06-16 | 2020-06-12 | 2.361 | 3,037,948 | -8,640 | 1.78% | 7,172,521 |
| 2020-06-15 | 2020-06-11 | 2.322 | 3,046,588 | -3,050 | 1.78% | 7,073,038 |
| 2020-06-12 | 2020-06-10 | 2.381 | 3,049,638 | -113,851 | 1.79% | 7,260,122 |
| 2020-06-11 | 2020-06-09 | 2.499 | 3,163,489 | +3,558 | 1.85% | 7,904,607 |
| 2020-06-10 | 2020-06-08 | 2.400 | 3,159,931 | -58,959 | 1.85% | 7,584,862 |
| 2020-06-09 | 2020-06-05 | 2.420 | 3,218,890 | -24,905 | 1.88% | 7,789,714 |
| 2020-06-08 | 2020-06-04 | 2.400 | 3,243,795 | +9,149 | 1.90% | 7,786,163 |
| 2020-06-05 | 2020-06-03 | 2.341 | 3,234,646 | +47,777 | 1.89% | 7,573,279 |
| 2020-06-04 | 2020-06-02 | 2.440 | 3,186,869 | +26,938 | 1.87% | 7,774,924 |
| 2020-06-03 | 2020-06-01 | 2.577 | 3,159,931 | +23,380 | 1.85% | 8,144,401 |
| 2020-06-02 | 2020-05-29 | 2.479 | 3,136,551 | +9,657 | 1.84% | 7,775,586 |
| 2020-06-01 | 2020-05-28 | 2.558 | 3,126,894 | -11,690 | 1.83% | 7,997,731 |
| 2020-05-29 | 2020-05-27 | 2.636 | 3,138,584 | +258,198 | 1.84% | 8,274,634 |
| 2020-05-28 | 2020-05-26 | 2.892 | 2,880,386 | +126,050 | 1.69% | 8,330,638 |
| 2020-05-27 | 2020-05-25 | 2.853 | 2,754,336 | +24,905 | 1.61% | 7,857,695 |
| 2020-05-26 | 2020-05-22 | 2.223 | 2,729,431 | -104,702 | 1.70% | 6,068,213 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,834,133 | +14,231 | 1.77% | 7,695,017 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,819,902 | +128,591 | 1.76% | 5,659,062 |
| 2020-05-21 | 2020-05-19 | 1.771 | 2,691,311 | +24,905 | 1.68% | 4,765,590 |
| 2020-05-20 | 2020-05-18 | 1.751 | 2,666,406 | -20,839 | 1.66% | 4,669,029 |
| 2020-05-19 | 2020-05-15 | 1.810 | 2,687,245 | +508 | 1.67% | 4,864,132 |
| 2020-05-18 | 2020-05-14 | 1.810 | 2,686,737 | +35,579 | 1.67% | 4,863,212 |
| 2020-05-15 | 2020-05-13 | 1.830 | 2,651,158 | -162,645 | 1.65% | 4,850,973 |
| 2020-05-14 | 2020-05-12 | 1.751 | 2,813,803 | +5,083 | 1.75% | 4,927,129 |
| 2020-05-13 | 2020-05-11 | 1.751 | 2,808,720 | +13,723 | 1.75% | 4,918,229 |
| 2020-05-12 | 2020-05-08 | 1.790 | 2,794,997 | +17,789 | 1.74% | 5,004,181 |
| 2020-05-11 | 2020-05-07 | 1.790 | 2,777,208 | +89,963 | 1.73% | 4,972,331 |
| 2020-05-08 | 2020-05-06 | 1.810 | 2,687,245 | +20,331 | 1.67% | 4,864,132 |
| 2020-05-07 | 2020-05-05 | 1.849 | 2,666,914 | -192,124 | 1.66% | 4,932,273 |
| 2020-05-06 | 2020-05-04 | 1.731 | 2,859,038 | -5,083 | 1.78% | 4,950,087 |
| 2020-05-05 | 2020-04-29 | 1.810 | 2,864,121 | +136,215 | 1.79% | 5,184,292 |
| 2020-05-04 | 2020-04-28 | 1.948 | 2,727,906 | +39,136 | 1.70% | 5,313,429 |
| 2020-04-29 | 2020-04-27 | 2.046 | 2,688,770 | +508 | 1.68% | 5,501,704 |
| 2020-04-28 | 2020-04-24 | 1.672 | 2,688,262 | -33,545 | 1.68% | 4,495,736 |
| 2020-04-27 | 2020-04-23 | 1.810 | 2,721,807 | -23,380 | 1.70% | 4,926,692 |
| 2020-04-24 | 2020-04-22 | 1.849 | 2,745,187 | -184,500 | 1.71% | 5,077,034 |
| 2020-04-23 | 2020-04-21 | 1.967 | 2,929,687 | -86,405 | 1.83% | 5,764,100 |
| 2020-04-22 | 2020-04-20 | 2.066 | 3,016,092 | -91,488 | 1.88% | 6,230,805 |
| 2020-04-21 | 2020-04-17 | 2.066 | 3,107,580 | +56,926 | 1.94% | 6,419,806 |
| 2020-04-20 | 2020-04-16 | 2.105 | 3,050,654 | +48,285 | 1.90% | 6,422,247 |
| 2020-04-17 | 2020-04-15 | 2.125 | 3,002,369 | +50,826 | 1.87% | 6,379,668 |
| 2020-04-16 | 2020-04-14 | 2.086 | 2,951,543 | +3,558 | 1.84% | 6,155,527 |
| 2020-04-15 | 2020-04-09 | 2.164 | 2,947,985 | -93,012 | 1.84% | 6,380,111 |
| 2020-04-14 | 2020-04-08 | 2.086 | 3,040,997 | +7,624 | 1.90% | 6,342,086 |
| 2020-04-09 | 2020-04-07 | 2.066 | 3,033,373 | +7,116 | 1.89% | 6,266,505 |
| 2020-04-08 | 2020-04-06 | 2.105 | 3,026,257 | +6,607 | 1.89% | 6,370,886 |
| 2020-04-07 | 2020-04-03 | 2.105 | 3,019,650 | -18,806 | 1.88% | 6,356,977 |
| 2020-04-06 | 2020-04-02 | 2.164 | 3,038,456 | +100,637 | 1.89% | 6,575,910 |
| 2020-04-03 | 2020-04-01 | 2.223 | 2,937,819 | +58,450 | 1.83% | 6,531,512 |
| 2020-04-02 | 2020-03-31 | 2.381 | 2,879,369 | -33,037 | 1.79% | 6,854,771 |
| 2020-04-01 | 2020-03-30 | 2.164 | 2,912,406 | -37,612 | 1.82% | 6,303,110 |
| 2020-03-31 | 2020-03-27 | 2.204 | 2,950,018 | -40,153 | 1.84% | 6,500,593 |
| 2020-03-30 | 2020-03-26 | 2.204 | 2,990,171 | +94,538 | 1.86% | 6,589,073 |
| 2020-03-27 | 2020-03-25 | 2.322 | 2,895,633 | +19,314 | 1.80% | 6,722,577 |
| 2020-03-25 | 2020-03-23 | 2.223 | 2,876,319 | +5,082 | 1.79% | 6,394,782 |
| 2020-03-24 | 2020-03-20 | 2.381 | 2,871,237 | +3,558 | 1.79% | 6,835,412 |
| 2020-03-23 | 2020-03-19 | 2.322 | 2,867,679 | -10,165 | 1.79% | 6,657,678 |
| 2020-03-20 | 2020-03-18 | 2.597 | 2,877,844 | -12,199 | 1.79% | 7,473,971 |
| 2020-03-19 | 2020-03-17 | 2.853 | 2,890,043 | -13,214 | 1.80% | 8,244,846 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,903,257 | +55,400 | 1.81% | 8,625,270 |
| 2020-03-17 | 2020-03-13 | 3.050 | 2,847,857 | -7,115 | 1.77% | 8,684,806 |
| 2020-03-16 | 2020-03-12 | 3.050 | 2,854,972 | +61,500 | 1.78% | 8,706,504 |
| 2020-03-13 | 2020-03-11 | 3.187 | 2,793,472 | -10,166 | 1.74% | 8,903,681 |
| 2020-03-12 | 2020-03-10 | 3.246 | 2,803,638 | +30,496 | 1.75% | 9,101,566 |
| 2020-03-11 | 2020-03-09 | 3.187 | 2,773,142 | +16,265 | 1.73% | 8,838,883 |
| 2020-03-09 | 2020-03-05 | 3.541 | 2,756,877 | -58,959 | 1.72% | 9,763,379 |
| 2020-03-06 | 2020-03-04 | 3.325 | 2,815,836 | +26,430 | 1.75% | 9,362,769 |
| 2020-03-05 | 2020-03-03 | 3.364 | 2,789,406 | +27,446 | 1.74% | 9,384,650 |
| 2020-03-04 | 2020-03-02 | 3.364 | 2,761,960 | +33,037 | 1.72% | 9,292,311 |
| 2020-03-03 | 2020-02-28 | 3.443 | 2,728,923 | +23,889 | 1.70% | 9,395,926 |
| 2020-03-02 | 2020-02-27 | 3.640 | 2,705,034 | +7,624 | 1.69% | 9,845,884 |
| 2020-02-28 | 2020-02-26 | 3.738 | 2,697,410 | +10,165 | 1.68% | 10,083,489 |
| 2020-02-27 | 2020-02-25 | 3.699 | 2,687,245 | +65,566 | 1.67% | 9,939,748 |
| 2020-02-26 | 2020-02-24 | 3.915 | 2,621,679 | -21,347 | 1.63% | 10,264,619 |
| 2020-02-25 | 2020-02-21 | 4.053 | 2,643,026 | +19,822 | 1.65% | 10,712,206 |
| 2020-02-24 | 2020-02-20 | 4.151 | 2,623,204 | +20,839 | 1.63% | 10,889,922 |
| 2020-02-21 | 2020-02-19 | 4.132 | 2,602,365 | +9,657 | 1.62% | 10,752,211 |
| 2020-02-20 | 2020-02-18 | 4.250 | 2,592,708 | +18,806 | 1.62% | 11,018,377 |
| 2020-02-19 | 2020-02-17 | 4.309 | 2,573,902 | -36,087 | 1.60% | 11,090,379 |
| 2020-02-18 | 2020-02-14 | 4.250 | 2,609,989 | +3,050 | 1.63% | 11,091,817 |
| 2020-02-17 | 2020-02-13 | 4.073 | 2,606,939 | +15,756 | 1.62% | 10,617,236 |
| 2020-02-14 | 2020-02-12 | 4.210 | 2,591,183 | +76,240 | 1.61% | 10,909,934 |
| 2020-02-13 | 2020-02-11 | 4.328 | 2,514,943 | -3,050 | 1.57% | 10,885,818 |
| 2020-02-12 | 2020-02-10 | 4.348 | 2,517,993 | +508 | 1.57% | 10,948,561 |
| 2020-02-11 | 2020-02-07 | 4.328 | 2,517,485 | +5,083 | 1.57% | 10,896,821 |
| 2020-02-10 | 2020-02-06 | 4.525 | 2,512,402 | +49,810 | 1.57% | 11,369,130 |
| 2020-02-07 | 2020-02-05 | 4.565 | 2,462,592 | -3,050 | 1.53% | 11,240,631 |
| 2020-02-06 | 2020-02-04 | 4.250 | 2,465,642 | -7,115 | 1.54% | 10,478,377 |
| 2020-02-05 | 2020-02-03 | 4.033 | 2,472,757 | +10,673 | 1.54% | 9,973,453 |
| 2020-02-04 | 2020-01-31 | 4.486 | 2,462,084 | +21,855 | 1.53% | 11,044,549 |
| 2020-02-03 | 2020-01-30 | 3.148 | 2,440,229 | -4,574 | 1.52% | 7,681,762 |
| 2020-01-31 | 2020-01-29 | 3.423 | 2,444,803 | +27,446 | 1.52% | 8,369,574 |
| 2020-01-30 | 2020-01-24 | 3.837 | 2,417,357 | -18,297 | 1.51% | 9,274,396 |
| 2020-01-29 | 2020-01-22 | 3.974 | 2,435,654 | +43,202 | 1.52% | 9,680,041 |
| 2020-01-23 | 2020-01-21 | 4.033 | 2,392,452 | -46,760 | 1.49% | 9,649,556 |
| 2020-01-22 | 2020-01-20 | 4.250 | 2,439,212 | +4,066 | 1.52% | 10,366,056 |
| 2020-01-21 | 2020-01-17 | 4.407 | 2,435,146 | +26,430 | 1.52% | 10,732,065 |
| 2020-01-20 | 2020-01-16 | 4.368 | 2,408,716 | -7,116 | 1.50% | 10,520,801 |
| 2020-01-17 | 2020-01-15 | 4.447 | 2,415,832 | -21,347 | 1.51% | 10,742,007 |
| 2020-01-16 | 2020-01-14 | 4.584 | 2,437,179 | +39,136 | 1.52% | 11,172,583 |
| 2020-01-15 | 2020-01-13 | 4.309 | 2,398,043 | +1,017 | 1.49% | 10,332,641 |
| 2020-01-14 | 2020-01-10 | 4.525 | 2,397,026 | -65,566 | 1.49% | 10,847,030 |
| 2020-01-13 | 2020-01-09 | 4.643 | 2,462,592 | +51,335 | 1.53% | 11,434,435 |
| 2020-01-10 | 2020-01-08 | 4.663 | 2,411,257 | -11,182 | 1.50% | 11,243,515 |
| 2020-01-09 | 2020-01-07 | 4.919 | 2,422,439 | -4,066 | 1.51% | 11,915,249 |
| 2020-01-08 | 2020-01-06 | 4.919 | 2,426,505 | +1,016 | 1.51% | 11,935,248 |
| 2020-01-07 | 2020-01-03 | 5.115 | 2,425,489 | -15,756 | 1.51% | 12,407,461 |
| 2020-01-06 | 2020-01-02 | 5.115 | 2,441,245 | +21,347 | 1.52% | 12,488,060 |
| 2020-01-03 | 2019-12-31 | 5.115 | 2,419,898 | +39,645 | 1.51% | 12,378,860 |
| 2020-01-02 | 2019-12-27 | 4.820 | 2,380,253 | -41,170 | 1.48% | 11,473,594 |
| 2019-12-30 | 2019-12-24 | 5.115 | 2,421,423 | +88,947 | 1.53% | 12,386,661 |
| 2019-12-27 | 2019-12-20 | 5.607 | 2,332,476 | -2,542 | 1.47% | 13,078,932 |
| 2019-12-23 | 2019-12-19 | 5.706 | 2,335,018 | -20,330 | 1.47% | 13,322,891 |
| 2019-12-20 | 2019-12-18 | 5.804 | 2,355,348 | +32,020 | 1.49% | 13,670,593 |
| 2019-12-19 | 2019-12-17 | 6.001 | 2,323,328 | -23,888 | 1.47% | 13,941,857 |
| 2019-12-18 | 2019-12-16 | 5.509 | 2,347,216 | -25,922 | 1.48% | 12,930,679 |
| 2019-12-17 | 2019-12-13 | 5.706 | 2,373,138 | +135,707 | 1.50% | 13,540,392 |
| 2019-12-16 | 2019-12-12 | 6.001 | 2,237,431 | -3,558 | 1.41% | 13,426,405 |
| 2019-12-13 | 2019-12-11 | 6.198 | 2,240,989 | +63,533 | 1.42% | 13,888,666 |
| 2019-12-12 | 2019-12-10 | 6.099 | 2,177,456 | +118,426 | 1.38% | 13,280,711 |
| 2019-12-11 | 2019-12-09 | 6.591 | 2,059,030 | +21,855 | 1.30% | 13,571,184 |
| 2019-12-10 | 2019-12-06 | 6.886 | 2,037,175 | +64,550 | 1.29% | 14,028,351 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,972,625 | +35,070 | 1.25% | 13,583,849 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,937,555 | -41,678 | 1.22% | 13,342,350 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,979,233 | +78,781 | 1.25% | 13,045,237 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,900,452 | +58,959 | 1.20% | 12,525,987 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,841,493 | +90,979 | 1.16% | 14,854,710 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,750,514 | +49,302 | 1.11% | 13,776,403 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,701,212 | +135,198 | 1.08% | 16,735,500 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,566,014 | +436,600 | 0.99% | 16,021,724 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,129,414 | -165,695 | 0.72% | 13,554,804 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,295,109 | +959,095 | 0.82% | 7,134,682 |
| 2019-11-25 | 2019-11-21 | 6.001 | 336,014 | +335,963 | 0.21% | 2,016,357 |
| 2019-11-12 | 2019-11-08 | 179.041 | 51 | -1,016 | 0.00% | 9,131 |
| 2019-11-01 | 2019-10-30 | 108.211 | 1,067 | +508 | 0.00% | 115,462 |
| 2019-10-22 | 2019-10-18 | 115.688 | 559 | -1,017 | 0.00% | 64,669 |
| 2019-10-21 | 2019-10-17 | 107.818 | 1,576 | -508 | 0.00% | 169,921 |
| 2019-10-14 | 2019-10-10 | 77.715 | 2,084 | -508 | 0.00% | 161,959 |
| 2019-10-11 | 2019-10-09 | 76.338 | 2,592 | -1,525 | 0.00% | 197,869 |
| 2019-10-10 | 2019-10-08 | 82.634 | 4,117 | -508 | 0.00% | 340,205 |
| 2019-10-09 | 2019-10-04 | 65.714 | 4,625 | +3,558 | 0.00% | 303,926 |
| 2019-10-03 | 2019-09-30 | 51.548 | 1,067 | +508 | 0.00% | 55,002 |
| 2019-10-02 | 2019-09-27 | 54.499 | 559 | +508 | 0.00% | 30,465 |
| 2019-09-30 | 2019-09-26 | 57.450 | 51 | -1,016 | 0.00% | 2,930 |
| 2019-09-27 | 2019-09-25 | 70.042 | 1,067 | -3,050 | 0.00% | 74,735 |
| 2019-09-26 | 2019-09-24 | 75.748 | 4,117 | +3,050 | 0.00% | 311,854 |
| 2019-09-25 | 2019-09-23 | 81.454 | 1,067 | +1,016 | 0.00% | 86,911 |
| 2019-09-17 | 2019-09-13 | 186.517 | 51 | -1,016 | 0.00% | 9,512 |
| 2019-09-13 | 2019-09-11 | 153.463 | 1,067 | -509 | 0.00% | 163,745 |
| 2019-09-12 | 2019-09-10 | 182.976 | 1,576 | -3,049 | 0.00% | 288,370 |
| 2019-09-06 | 2019-09-04 | 145.003 | 4,625 | +508 | 0.00% | 670,640 |
| 2019-08-20 | 2019-08-16 | 86.569 | 4,117 | -508 | 0.00% | 356,405 |
| 2019-08-15 | 2019-08-13 | 80.470 | 4,625 | +508 | 0.00% | 372,173 |
| 2019-06-20 | 2019-06-18 | 24.003 | 4,117 | -10,165 | 0.00% | 98,821 |
| 2019-06-18 | 2019-06-14 | 21.446 | 14,282 | -5,083 | 0.01% | 306,285 |
| 2019-06-14 | 2019-06-12 | 20.659 | 19,365 | -10,165 | 0.01% | 400,053 |
| 2019-03-18 | 2019-03-14 | 20.855 | 29,530 | -15,248 | 0.02% | 615,857 |
| 2019-03-15 | 2019-03-13 | 25.577 | 44,778 | -20,331 | 0.03% | 1,145,297 |
| 2019-03-13 | 2019-03-11 | 23.610 | 65,109 | -5,641 | 0.05% | 1,537,208 |
| 2019-02-21 | 2019-02-19 | 11.805 | 70,750 | +1,524 | 0.05% | 835,195 |
| 2019-02-19 | 2019-02-15 | 10.034 | 69,226 | -558,989 | 0.05% | 694,624 |
| 2019-02-18 | 2019-02-14 | 9.641 | 628,215 | -2,078,802 | 0.45% | 6,056,401 |
| 2019-02-15 | 2019-02-13 | 9.444 | 2,707,017 | -10,165 | 1.94% | 25,564,804 |
| 2019-01-31 | 2019-01-29 | 7.181 | 2,717,182 | -4,269 | 1.94% | 19,512,901 |
| 2019-01-30 | 2019-01-28 | 7.083 | 2,721,451 | -5,083 | 1.95% | 19,275,838 |
| 2019-01-29 | 2019-01-25 | 6.985 | 2,726,534 | -1,931 | 1.95% | 19,043,621 |
| 2019-01-25 | 2019-01-23 | 6.788 | 2,728,465 | -8,641 | 1.95% | 18,520,288 |
| 2019-01-24 | 2019-01-22 | 7.083 | 2,737,106 | -51 | 1.96% | 19,386,722 |
| 2019-01-22 | 2019-01-18 | 6.591 | 2,737,157 | -1,423 | 1.96% | 18,040,758 |
| 2019-01-18 | 2019-01-16 | 7.083 | 2,738,580 | -406 | 1.96% | 19,397,162 |
| 2019-01-09 | 2019-01-07 | 7.181 | 2,738,986 | -51 | 1.96% | 19,669,482 |
| 2018-10-15 | 2018-10-11 | 7.476 | 2,739,037 | -3,101 | 2.35% | 20,478,199 |
| 2018-10-12 | 2018-10-10 | 7.181 | 2,742,138 | -5,082 | 2.35% | 19,692,118 |
| 2018-10-11 | 2018-10-09 | 6.788 | 2,747,220 | -171,235 | 2.36% | 18,647,593 |
| 2018-10-10 | 2018-10-08 | 6.886 | 2,918,455 | -9,148 | 2.50% | 20,097,003 |
| 2018-10-05 | 2018-10-03 | 6.394 | 2,927,603 | -68,006 | 2.51% | 18,719,998 |
| 2018-10-04 | 2018-10-02 | 5.902 | 2,995,609 | -18,298 | 2.57% | 17,681,399 |
| 2018-10-03 | 2018-09-28 | 5.706 | 3,013,907 | -13,977 | 2.59% | 17,196,422 |
| 2018-10-02 | 2018-09-27 | 5.607 | 3,027,884 | -73,698 | 2.60% | 16,978,306 |
| 2018-09-28 | 2018-09-26 | 5.411 | 3,101,582 | -10,166 | 2.66% | 16,781,324 |
| 2018-09-27 | 2018-09-24 | 6.689 | 3,111,748 | -1,270 | 2.67% | 20,815,823 |
| 2018-09-24 | 2018-09-20 | 7.181 | 3,113,018 | -9,911 | 2.67% | 22,355,519 |
| 2018-09-21 | 2018-09-19 | 6.985 | 3,122,929 | -5,032 | 2.68% | 21,812,263 |
| 2018-09-20 | 2018-09-18 | 6.886 | 3,127,961 | -7,116 | 2.68% | 21,539,699 |
| 2018-09-19 | 2018-09-17 | 7.083 | 3,135,077 | -2,033 | 2.69% | 22,205,521 |
| 2018-09-18 | 2018-09-14 | 6.985 | 3,137,110 | -5,692 | 2.69% | 21,911,311 |
| 2018-08-09 | 2018-08-07 | 7.673 | 3,142,802 | +152 | 2.70% | 24,115,256 |
| 2018-08-02 | 2018-07-31 | 8.362 | 3,142,650 | -7,624 | 2.70% | 26,278,175 |
| 2018-07-16 | 2018-07-12 | 7.673 | 3,150,274 | -2,287 | 2.70% | 24,172,590 |
| 2018-07-13 | 2018-07-11 | 7.772 | 3,152,561 | -3,050 | 2.70% | 24,500,269 |
| 2018-07-05 | 2018-07-03 | 7.772 | 3,155,611 | -508 | 2.71% | 24,523,972 |
| 2018-07-04 | 2018-06-29 | 8.067 | 3,156,119 | -3,812 | 2.71% | 25,459,360 |
| 2018-06-29 | 2018-06-27 | 7.378 | 3,159,931 | -5,083 | 2.71% | 23,314,125 |
| 2018-06-27 | 2018-06-25 | 7.772 | 3,165,014 | -7,420 | 2.72% | 24,597,048 |
| 2018-06-26 | 2018-06-22 | 7.870 | 3,172,434 | -6,811 | 2.72% | 24,966,798 |
| 2018-06-20 | 2018-06-15 | 8.657 | 3,179,245 | -5,591 | 2.73% | 27,522,440 |
| 2018-06-15 | 2018-06-13 | 8.263 | 3,184,836 | -3,050 | 2.73% | 26,317,620 |
| 2018-06-12 | 2018-06-08 | 8.952 | 3,187,886 | -1,778 | 2.73% | 28,538,059 |
| 2018-06-11 | 2018-06-07 | 8.657 | 3,189,664 | -19,823 | 2.74% | 27,612,636 |
| 2018-06-08 | 2018-06-06 | 8.854 | 3,209,487 | -4,981 | 2.75% | 28,415,702 |
| 2018-06-07 | 2018-06-05 | 9.050 | 3,214,468 | -4,981 | 2.76% | 29,092,242 |
| 2018-06-06 | 2018-06-04 | 8.854 | 3,219,449 | -5,946 | 2.76% | 28,503,902 |
| 2018-06-04 | 2018-05-31 | 8.952 | 3,225,395 | -10,217 | 2.77% | 28,873,841 |
| 2018-06-01 | 2018-05-30 | 9.346 | 3,235,612 | -2,033 | 2.78% | 30,238,504 |
| 2018-05-31 | 2018-05-29 | 9.346 | 3,237,645 | -4,574 | 2.78% | 30,257,503 |
| 2018-05-30 | 2018-05-28 | 9.641 | 3,242,219 | -6,455 | 2.78% | 31,257,100 |
| 2018-05-28 | 2018-05-24 | 9.837 | 3,248,674 | -1,626 | 2.79% | 31,958,500 |
| 2018-05-25 | 2018-05-23 | 10.034 | 3,250,300 | -6,862 | 2.79% | 32,613,986 |
| 2018-05-24 | 2018-05-21 | 9.641 | 3,257,162 | -7,319 | 2.79% | 31,401,160 |
| 2018-05-23 | 2018-05-18 | 9.444 | 3,264,481 | -3,964 | 2.80% | 30,829,440 |
| 2018-05-21 | 2018-05-17 | 9.739 | 3,268,445 | -1,017 | 2.80% | 31,831,466 |
| 2018-05-18 | 2018-05-16 | 9.739 | 3,269,462 | -6,353 | 2.80% | 31,841,370 |
| 2018-05-17 | 2018-05-15 | 9.739 | 3,275,815 | -3,660 | 2.81% | 31,903,242 |
| 2018-05-15 | 2018-05-11 | 9.739 | 3,279,475 | -2,846 | 2.81% | 31,938,887 |
| 2018-05-04 | 2018-05-02 | 9.641 | 3,282,321 | -3,355 | 2.82% | 31,643,709 |
| 2018-04-27 | 2018-04-25 | 9.739 | 3,285,676 | +1,474 | 2.82% | 31,999,279 |
| 2018-04-26 | 2018-04-24 | 9.444 | 3,284,202 | -5,336 | 2.82% | 31,015,683 |
| 2018-04-20 | 2018-04-18 | 9.247 | 3,289,538 | -2,033 | 2.82% | 30,418,866 |
| 2018-04-17 | 2018-04-13 | 9.050 | 3,291,571 | -10,064 | 2.82% | 29,790,056 |
| 2018-04-13 | 2018-04-11 | 10.624 | 3,301,635 | -12,249 | 2.83% | 35,077,859 |
| 2018-04-11 | 2018-04-09 | 11.215 | 3,313,884 | -3,965 | 2.84% | 37,163,997 |
| 2018-04-10 | 2018-04-06 | 11.805 | 3,317,849 | -6,404 | 2.85% | 39,166,803 |
| 2018-04-03 | 2018-03-28 | 11.018 | 3,324,253 | -1,118 | 2.85% | 36,626,241 |
| 2018-03-29 | 2018-03-27 | 12.198 | 3,325,371 | -5,337 | 2.85% | 40,564,119 |
| 2018-03-15 | 2018-03-13 | 12.198 | 3,330,708 | -7,065 | 2.86% | 40,629,222 |
| 2018-03-14 | 2018-03-12 | 12.002 | 3,337,773 | -12,656 | 2.86% | 40,058,703 |
| 2018-03-13 | 2018-03-09 | 11.018 | 3,350,429 | +1,169 | 2.87% | 36,914,645 |
| 2018-03-12 | 2018-03-08 | 11.215 | 3,349,260 | +2,542 | 2.87% | 37,560,726 |
| 2018-03-09 | 2018-03-07 | 12.789 | 3,346,718 | -11,436 | 2.87% | 42,799,898 |
| 2018-03-08 | 2018-03-06 | 13.182 | 3,358,154 | -2,541 | 2.88% | 44,267,568 |
| 2018-03-07 | 2018-03-05 | 13.772 | 3,360,695 | -2,542 | 2.88% | 46,284,694 |
| 2018-03-05 | 2018-03-01 | 13.772 | 3,363,237 | -4,015 | 2.89% | 46,319,703 |
| 2018-03-02 | 2018-02-28 | 15.150 | 3,367,252 | -4,168 | 2.89% | 51,012,499 |
| 2018-03-01 | 2018-02-27 | 15.937 | 3,371,420 | -3,202 | 2.89% | 53,728,923 |
| 2018-02-28 | 2018-02-26 | 15.937 | 3,374,622 | -2,643 | 2.90% | 53,779,952 |
| 2018-02-27 | 2018-02-23 | 16.133 | 3,377,265 | -1,016 | 2.90% | 54,486,542 |
| 2018-02-26 | 2018-02-22 | 16.330 | 3,378,281 | -1,017 | 2.90% | 55,167,603 |
| 2018-02-22 | 2018-02-20 | 16.330 | 3,379,298 | -1,016 | 2.90% | 55,184,211 |
| 2018-02-21 | 2018-02-15 | 15.346 | 3,380,314 | -3,558 | 2.90% | 51,875,453 |
| 2018-02-12 | 2018-02-08 | 14.953 | 3,383,872 | -2,542 | 2.96% | 50,598,515 |
| 2018-02-07 | 2018-02-05 | 14.756 | 3,386,414 | -1,982 | 2.97% | 49,970,255 |
| 2018-02-06 | 2018-02-02 | 14.953 | 3,388,396 | -1,016 | 2.97% | 50,666,162 |
| 2018-01-25 | 2018-01-23 | 15.346 | 3,389,412 | -7,624 | 2.97% | 52,015,074 |
| 2018-01-23 | 2018-01-19 | 16.133 | 3,397,036 | -25,922 | 2.98% | 54,805,514 |
| 2018-01-18 | 2018-01-16 | 16.527 | 3,422,958 | -1,728 | 3.00% | 56,570,642 |
| 2018-01-03 | 2017-12-29 | 16.527 | 3,424,686 | -11,690 | 3.00% | 56,599,201 |
| 2018-01-02 | 2017-12-28 | 17.314 | 3,436,376 | -13,723 | 3.01% | 59,496,799 |
| 2017-12-29 | 2017-12-27 | 17.117 | 3,450,099 | -30,496 | 3.02% | 59,055,597 |
| 2017-12-27 | 2017-12-21 | 18.494 | 3,480,595 | -305 | 3.05% | 64,371,199 |
| 2017-12-18 | 2017-12-14 | 18.888 | 3,480,900 | -51 | 3.05% | 65,746,560 |
| 2017-12-15 | 2017-12-13 | 19.675 | 3,480,951 | -8,132 | 3.05% | 68,487,003 |
| 2017-12-14 | 2017-12-12 | 19.675 | 3,489,083 | -73,698 | 3.06% | 68,646,999 |
| 2017-12-13 | 2017-12-11 | 19.478 | 3,562,781 | -2,542 | 3.12% | 69,396,022 |
| 2017-11-23 | 2017-11-21 | 17.904 | 3,565,323 | +508,265 | 3.12% | 63,833,775 |
| 2017-11-01 | 2017-10-30 | 15.740 | 3,057,058 | +1,270 | 2.68% | 48,117,596 |
| 2017-10-13 | 2017-10-11 | 16.724 | 3,055,788 | +1,524,794 | 2.90% | 51,103,707 |
| 2017-10-11 | 2017-10-09 | 16.724 | 1,530,994 | +2,541 | 1.45% | 25,603,696 |
| 2017-10-06 | 2017-10-03 | 18.101 | 1,528,453 | +1,017 | 1.45% | 27,666,242 |
| 2017-10-04 | 2017-09-29 | 18.691 | 1,527,436 | -509 | 1.45% | 28,549,393 |
| 2017-09-27 | 2017-09-25 | 17.511 | 1,527,945 | +1,524,794 | 1.45% | 26,755,187 |
| 2017-08-09 | 2017-08-07 | 19.478 | 3,151 | -6,099 | 0.00% | 61,375 |
| 2017-07-25 | 2017-07-21 | 20.659 | 9,250 | -1,525 | 0.01% | 191,091 |
| 2017-03-10 | 2017-03-08 | 22.429 | 10,775 | +508 | 0.01% | 241,675 |
| 2017-03-09 | 2017-03-07 | 22.036 | 10,267 | -254 | 0.01% | 226,241 |
| 2017-03-01 | 2017-02-27 | 22.036 | 10,521 | +6,099 | 0.01% | 231,838 |
| 2017-02-23 | 2017-02-21 | 22.233 | 4,422 | -1,016 | 0.00% | 98,312 |
| 2017-02-20 | 2017-02-16 | 21.446 | 5,438 | -2,999 | 0.01% | 116,621 |
| 2017-02-17 | 2017-02-15 | 21.642 | 8,437 | +2,999 | 0.01% | 182,596 |
| 2017-02-15 | 2017-02-13 | 20.855 | 5,438 | -4,067 | 0.01% | 113,411 |
| 2017-02-14 | 2017-02-10 | 22.036 | 9,505 | -3,710 | 0.01% | 209,450 |
| 2017-01-09 | 2017-01-05 | 13.772 | 13,215 | +4,575 | 0.01% | 182,002 |
| 2016-11-28 | 2016-11-24 | 14.166 | 8,640 | -1,017 | 0.01% | 122,393 |
| 2016-11-22 | 2016-11-18 | 13.379 | 9,657 | -51 | 0.01% | 129,200 |
| 2016-11-17 | 2016-11-15 | 13.576 | 9,708 | +1,017 | 0.01% | 131,792 |
| 2016-11-02 | 2016-10-31 | 12.985 | 8,691 | -7,624 | 0.01% | 112,856 |
| 2016-11-01 | 2016-10-28 | 12.985 | 16,315 | -1,525 | 0.02% | 211,856 |
| 2016-10-26 | 2016-10-24 | 14.166 | 17,840 | -1,830 | 0.02% | 252,719 |
| 2016-10-20 | 2016-10-18 | 13.969 | 19,670 | +1,830 | 0.02% | 274,772 |
| 2016-10-14 | 2016-10-12 | 13.969 | 17,840 | +51 | 0.02% | 249,209 |
| 2016-10-11 | 2016-10-06 | 12.985 | 17,789 | -9,759 | 0.02% | 230,997 |
| 2016-10-07 | 2016-10-05 | 13.379 | 27,548 | -2,033 | 0.03% | 368,561 |
| 2016-09-06 | 2016-09-02 | 15.150 | 29,581 | -1,525 | 0.04% | 448,140 |
| 2016-07-08 | 2016-07-06 | 15.346 | 31,106 | -5,082 | 0.04% | 477,363 |
| 2016-07-06 | 2016-07-04 | 15.346 | 36,188 | +5,082 | 0.04% | 555,353 |
| 2016-07-05 | 2016-06-30 | 17.707 | 31,106 | -4,218 | 0.04% | 550,804 |
| 2016-06-28 | 2016-06-24 | 15.740 | 35,324 | +4,218 | 0.04% | 555,994 |
| 2016-06-22 | 2016-06-20 | 14.166 | 31,106 | -2,338 | 0.04% | 440,643 |
| 2016-06-21 | 2016-06-17 | 13.772 | 33,444 | -1,779 | 0.04% | 460,603 |
| 2016-06-17 | 2016-06-15 | 13.576 | 35,223 | -508 | 0.04% | 478,174 |
| 2016-06-14 | 2016-06-10 | 13.182 | 35,731 | -2,541 | 0.04% | 471,010 |
| 2016-06-13 | 2016-06-08 | 12.789 | 38,272 | +3,049 | 0.05% | 489,446 |
| 2016-06-07 | 2016-06-03 | 13.969 | 35,223 | +1,576 | 0.04% | 492,034 |
| 2016-06-03 | 2016-06-01 | 14.166 | 33,647 | +2,541 | 0.04% | 476,638 |
| 2016-05-04 | 2016-04-29 | 16.330 | 31,106 | -762 | 0.04% | 507,964 |
| 2016-04-28 | 2016-04-26 | 17.511 | 31,868 | +762 | 0.04% | 558,027 |
| 2016-04-05 | 2016-03-31 | 19.281 | 31,106 | +2,186 | 0.04% | 599,764 |
| 2016-03-29 | 2016-03-23 | 20.265 | 28,920 | -4,575 | 0.04% | 586,065 |
| 2016-03-09 | 2016-03-07 | 20.462 | 33,495 | +1,525 | 0.05% | 685,368 |
| 2016-01-12 | 2016-01-08 | 24.397 | 31,970 | +102 | 0.05% | 779,964 |
| 2016-01-06 | 2016-01-04 | 27.741 | 31,868 | -1,017 | 0.05% | 884,065 |
| 2016-01-05 | 2015-12-31 | 31.086 | 32,885 | -2,439 | 0.05% | 1,022,269 |
| 2015-12-07 | 2015-12-03 | 21.839 | 35,324 | -204 | 0.05% | 771,442 |
| 2015-11-10 | 2015-11-06 | 24.987 | 35,528 | +2,440 | 0.05% | 887,738 |
| 2015-11-03 | 2015-10-30 | 26.167 | 33,088 | +102 | 0.05% | 865,830 |
| 2015-10-29 | 2015-10-27 | 24.593 | 32,986 | +2,541 | 0.05% | 811,241 |
| 2015-10-27 | 2015-10-23 | 24.987 | 30,445 | -1,525 | 0.04% | 760,729 |
| 2015-10-26 | 2015-10-22 | 24.790 | 31,970 | +1,525 | 0.05% | 792,544 |
| 2015-10-20 | 2015-10-16 | 27.151 | 30,445 | +102 | 0.04% | 826,619 |
| 2015-10-19 | 2015-10-15 | 31.480 | 30,343 | +1,016 | 0.04% | 955,188 |
| 2015-09-04 | 2015-09-01 | 32.070 | 29,327 | +5,083 | 0.04% | 940,515 |
| 2015-09-01 | 2015-08-28 | 35.611 | 24,244 | -5,083 | 0.04% | 863,362 |
| 2015-08-26 | 2015-08-24 | 29.119 | 29,327 | -2,948 | 0.04% | 853,964 |
| 2015-08-19 | 2015-08-17 | 30.496 | 32,275 | +3,609 | 0.05% | 984,256 |
| 2015-08-11 | 2015-08-07 | 32.070 | 28,666 | -3,609 | 0.04% | 919,316 |
| 2015-07-30 | 2015-07-28 | 30.299 | 32,275 | -1,474 | 0.05% | 977,906 |
| 2015-07-29 | 2015-07-27 | 30.496 | 33,749 | +6,963 | 0.05% | 1,029,207 |
| 2015-07-23 | 2015-07-21 | 34.628 | 26,786 | +610 | 0.04% | 927,536 |
| 2015-07-21 | 2015-07-17 | 36.398 | 26,176 | -6,353 | 0.04% | 952,764 |
| 2015-07-20 | 2015-07-16 | 33.644 | 32,529 | -4,066 | 0.05% | 1,094,403 |
| 2015-07-16 | 2015-07-14 | 31.480 | 36,595 | +4,066 | 0.05% | 1,151,999 |
| 2015-07-14 | 2015-07-10 | 30.496 | 32,529 | -7,624 | 0.05% | 992,002 |
| 2015-07-09 | 2015-07-07 | 30.496 | 40,153 | -2,541 | 0.06% | 1,224,503 |
| 2015-07-08 | 2015-07-06 | 30.889 | 42,694 | -51 | 0.06% | 1,318,793 |
| 2015-07-07 | 2015-07-03 | 30.496 | 42,745 | -1,626 | 0.06% | 1,303,549 |
| 2015-07-02 | 2015-06-29 | 31.086 | 44,371 | +2,541 | 0.07% | 1,379,325 |
| 2015-06-29 | 2015-06-25 | 29.906 | 41,830 | +2,541 | 0.06% | 1,250,955 |
| 2015-06-15 | 2015-06-11 | 30.299 | 39,289 | +1,627 | 0.06% | 1,190,425 |
| 2015-06-12 | 2015-06-10 | 30.693 | 37,662 | -1,525 | 0.06% | 1,155,948 |
| 2015-06-05 | 2015-06-03 | 35.611 | 39,187 | +1,016 | 0.06% | 1,395,503 |
| 2015-06-04 | 2015-06-02 | 35.415 | 38,171 | +2,745 | 0.06% | 1,351,812 |
| 2015-06-02 | 2015-05-29 | 33.250 | 35,426 | +1,016 | 0.05% | 1,177,929 |
| 2015-05-29 | 2015-05-27 | 34.628 | 34,410 | +1,525 | 0.05% | 1,191,537 |
| 2015-05-27 | 2015-05-22 | 33.447 | 32,885 | +356 | 0.05% | 1,099,910 |
| 2015-05-19 | 2015-05-15 | 31.283 | 32,529 | -610 | 0.05% | 1,017,602 |
| 2015-05-14 | 2015-05-12 | 33.447 | 33,139 | +1,017 | 0.05% | 1,108,405 |
| 2015-05-06 | 2015-05-04 | 35.218 | 32,122 | +915 | 0.05% | 1,131,269 |
| 2015-05-05 | 2015-04-30 | 36.792 | 31,207 | +101 | 0.05% | 1,148,164 |
| 2015-04-30 | 2015-04-28 | 34.431 | 31,106 | +1,525 | 0.05% | 1,071,007 |
| 2015-04-29 | 2015-04-27 | 33.447 | 29,581 | -1,525 | 0.04% | 989,400 |
| 2015-04-28 | 2015-04-24 | 31.480 | 31,106 | +1,474 | 0.05% | 979,207 |
| 2015-04-27 | 2015-04-23 | 31.873 | 29,632 | +2,542 | 0.04% | 944,466 |
| 2015-04-24 | 2015-04-22 | 32.463 | 27,090 | +2,541 | 0.04% | 879,434 |
| 2015-04-22 | 2015-04-20 | 31.676 | 24,549 | +10,165 | 0.04% | 777,625 |
| 2015-04-21 | 2015-04-17 | 32.660 | 14,384 | -152 | 0.02% | 469,784 |
| 2015-04-20 | 2015-04-16 | 29.709 | 14,536 | -102 | 0.02% | 431,849 |
| 2015-04-17 | 2015-04-15 | 26.364 | 14,638 | +11,741 | 0.02% | 385,920 |
| 2015-04-09 | 2015-04-02 | 26.364 | 2,897 | +254 | 0.00% | 76,377 |
| 2015-03-19 | 2015-03-17 | 26.561 | 2,643 | -508 | 0.00% | 70,201 |
| 2014-11-06 | 2014-11-04 | 36.398 | 3,151 | -966 | 0.00% | 114,691 |
| 2014-10-06 | 2014-09-30 | 36.989 | 4,117 | -51 | 0.01% | 152,282 |
| 2014-06-24 | 2014-06-20 | 38.563 | 4,168 | +1,017 | 0.01% | 160,729 |
| 2014-01-14 | 2014-01-10 | 39.350 | 3,151 | +1,016 | 0.00% | 123,991 |
| 2014-01-03 | 2013-12-31 | 50.171 | 2,135 | 0.00% | 107,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy