History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2025-10-13 | 2025-10-09 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2025-10-10 | 2025-10-08 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2025-10-09 | 2025-10-06 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2025-10-08 | 2025-10-03 | 0.162 | 98,000 | +0 | 0.01% | 15,876 |
| 2025-10-06 | 2025-10-02 | 0.162 | 98,000 | +0 | 0.01% | 15,876 |
| 2025-10-03 | 2025-09-30 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2025-10-02 | 2025-09-29 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-09-30 | 2025-09-26 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-09-29 | 2025-09-25 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-09-26 | 2025-09-24 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-09-25 | 2025-09-23 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-09-24 | 2025-09-22 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-09-23 | 2025-09-19 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-09-22 | 2025-09-18 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-09-19 | 2025-09-17 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-09-18 | 2025-09-16 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2025-09-17 | 2025-09-15 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2025-09-16 | 2025-09-12 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2025-09-15 | 2025-09-11 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2025-09-12 | 2025-09-10 | 0.156 | 98,000 | +0 | 0.01% | 15,288 |
| 2025-09-11 | 2025-09-09 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2025-09-10 | 2025-09-08 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2025-09-09 | 2025-09-05 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2025-09-08 | 2025-09-04 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-09-05 | 2025-09-03 | 0.164 | 98,000 | +0 | 0.01% | 16,072 |
| 2025-09-04 | 2025-09-02 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-09-03 | 2025-09-01 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2025-09-02 | 2025-08-29 | 0.162 | 98,000 | +0 | 0.01% | 15,876 |
| 2025-09-01 | 2025-08-28 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2025-08-29 | 2025-08-27 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2025-08-28 | 2025-08-26 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2025-08-27 | 2025-08-25 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2025-08-26 | 2025-08-22 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-08-25 | 2025-08-21 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-08-22 | 2025-08-20 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-08-21 | 2025-08-19 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-08-20 | 2025-08-18 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2025-08-19 | 2025-08-15 | 0.166 | 98,000 | +0 | 0.01% | 16,268 |
| 2025-08-18 | 2025-08-14 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2025-08-15 | 2025-08-13 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2025-08-14 | 2025-08-12 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2025-08-13 | 2025-08-11 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2025-08-12 | 2025-08-08 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2025-08-11 | 2025-08-07 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2025-08-08 | 2025-08-06 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2025-08-07 | 2025-08-05 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2025-08-06 | 2025-08-04 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-08-05 | 2025-08-01 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-08-04 | 2025-07-31 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-08-01 | 2025-07-30 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2025-07-31 | 2025-07-29 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-07-30 | 2025-07-28 | 0.164 | 98,000 | +0 | 0.01% | 16,072 |
| 2025-07-29 | 2025-07-25 | 0.164 | 98,000 | +0 | 0.01% | 16,072 |
| 2025-07-28 | 2025-07-24 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2025-07-25 | 2025-07-23 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2025-07-24 | 2025-07-22 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2025-07-23 | 2025-07-21 | 0.167 | 98,000 | +0 | 0.01% | 16,366 |
| 2025-07-22 | 2025-07-18 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-07-21 | 2025-07-17 | 0.169 | 98,000 | +0 | 0.01% | 16,562 |
| 2025-07-18 | 2025-07-16 | 0.169 | 98,000 | +0 | 0.01% | 16,562 |
| 2025-07-17 | 2025-07-15 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2025-07-16 | 2025-07-14 | 0.167 | 98,000 | +0 | 0.01% | 16,366 |
| 2025-07-15 | 2025-07-11 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2025-07-14 | 2025-07-10 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-07-11 | 2025-07-09 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2025-07-10 | 2025-07-08 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2025-07-09 | 2025-07-07 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-07-08 | 2025-07-04 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-07-07 | 2025-07-03 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-07-04 | 2025-07-02 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-07-03 | 2025-06-30 | 0.162 | 98,000 | +0 | 0.01% | 15,876 |
| 2025-07-02 | 2025-06-27 | 0.169 | 98,000 | +0 | 0.01% | 16,562 |
| 2025-06-30 | 2025-06-26 | 0.169 | 98,000 | +0 | 0.01% | 16,562 |
| 2025-06-27 | 2025-06-25 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2025-06-26 | 2025-06-24 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2025-06-25 | 2025-06-23 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2025-06-24 | 2025-06-20 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-06-23 | 2025-06-19 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2025-06-20 | 2025-06-18 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2025-06-19 | 2025-06-17 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2025-06-18 | 2025-06-16 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2025-06-17 | 2025-06-13 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2025-06-16 | 2025-06-12 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2025-06-13 | 2025-06-11 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2025-06-12 | 2025-06-10 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-06-11 | 2025-06-09 | 0.164 | 98,000 | +0 | 0.01% | 16,072 |
| 2025-06-10 | 2025-06-06 | 0.164 | 98,000 | +0 | 0.01% | 16,072 |
| 2025-06-09 | 2025-06-05 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-06-06 | 2025-06-04 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2025-06-05 | 2025-06-03 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-06-04 | 2025-06-02 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-06-03 | 2025-05-30 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-06-02 | 2025-05-29 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-05-30 | 2025-05-28 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-05-29 | 2025-05-27 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2025-05-28 | 2025-05-26 | 0.179 | 98,000 | +0 | 0.01% | 17,542 |
| 2025-05-27 | 2025-05-23 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-05-26 | 2025-05-22 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-05-23 | 2025-05-21 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2025-05-22 | 2025-05-20 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2025-05-21 | 2025-05-19 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2025-05-20 | 2025-05-16 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2025-05-19 | 2025-05-15 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2025-05-16 | 2025-05-14 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2025-05-15 | 2025-05-13 | 0.185 | 98,000 | +0 | 0.01% | 18,130 |
| 2025-05-14 | 2025-05-12 | 0.185 | 98,000 | +0 | 0.01% | 18,130 |
| 2025-05-13 | 2025-05-09 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2025-05-12 | 2025-05-08 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2025-05-09 | 2025-05-07 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-05-08 | 2025-05-06 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2025-05-07 | 2025-05-02 | 0.186 | 98,000 | +0 | 0.01% | 18,228 |
| 2025-05-06 | 2025-04-30 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-05-02 | 2025-04-29 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2025-04-30 | 2025-04-28 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-04-29 | 2025-04-25 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-04-28 | 2025-04-24 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-04-25 | 2025-04-23 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2025-04-24 | 2025-04-22 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2025-04-23 | 2025-04-17 | 0.176 | 98,000 | +0 | 0.01% | 17,248 |
| 2025-04-22 | 2025-04-16 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2025-04-17 | 2025-04-15 | 0.173 | 98,000 | +0 | 0.01% | 16,954 |
| 2025-04-16 | 2025-04-14 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2025-04-15 | 2025-04-11 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2025-04-14 | 2025-04-10 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-04-11 | 2025-04-09 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-04-10 | 2025-04-08 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2025-04-09 | 2025-04-07 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-04-08 | 2025-04-03 | 0.202 | 98,000 | +0 | 0.01% | 19,796 |
| 2025-04-07 | 2025-04-02 | 0.203 | 98,000 | +0 | 0.01% | 19,894 |
| 2025-04-03 | 2025-04-01 | 0.202 | 98,000 | +0 | 0.01% | 19,796 |
| 2025-04-02 | 2025-03-31 | 0.202 | 98,000 | +0 | 0.01% | 19,796 |
| 2025-04-01 | 2025-03-28 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.202 | 98,000 | +0 | 0.01% | 19,796 |
| 2025-03-26 | 2025-03-24 | 0.202 | 98,000 | +0 | 0.01% | 19,796 |
| 2025-03-25 | 2025-03-21 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2025-03-24 | 2025-03-20 | 0.202 | 98,000 | +0 | 0.01% | 19,796 |
| 2025-03-21 | 2025-03-19 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-03-20 | 2025-03-18 | 0.201 | 98,000 | +0 | 0.01% | 19,698 |
| 2025-03-19 | 2025-03-17 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.203 | 98,000 | +0 | 0.01% | 19,894 |
| 2025-03-17 | 2025-03-13 | 0.203 | 98,000 | +0 | 0.01% | 19,894 |
| 2025-03-14 | 2025-03-12 | 0.206 | 98,000 | +0 | 0.01% | 20,188 |
| 2025-03-13 | 2025-03-11 | 0.202 | 98,000 | +0 | 0.01% | 19,796 |
| 2025-03-12 | 2025-03-10 | 0.203 | 98,000 | +0 | 0.01% | 19,894 |
| 2025-03-11 | 2025-03-07 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2025-03-10 | 2025-03-06 | 0.208 | 98,000 | +0 | 0.01% | 20,384 |
| 2025-03-07 | 2025-03-05 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2025-03-06 | 2025-03-04 | 0.206 | 98,000 | +0 | 0.01% | 20,188 |
| 2025-03-05 | 2025-03-03 | 0.204 | 98,000 | +0 | 0.01% | 19,992 |
| 2025-03-04 | 2025-02-28 | 0.204 | 98,000 | -50,000 | 0.01% | 19,992 |
| 2024-10-04 | 2024-10-02 | 0.440 | 148,000 | -2,500 | 0.01% | 65,120 |
| 2023-11-08 | 2023-11-06 | 0.237 | 150,500 | -40,000 | 0.02% | 35,668 |
| 2023-09-19 | 2023-09-15 | 0.208 | 190,500 | +3,098 | 0.06% | 39,698 |
| 2022-10-28 | 2022-10-26 | 0.354 | 187,402 | -6,247 | 0.07% | 66,368 |
| 2022-10-25 | 2022-10-21 | 0.354 | 193,649 | +2,033 | 0.07% | 68,580 |
| 2022-09-22 | 2022-09-20 | 0.374 | 191,616 | -12,706 | 0.07% | 71,630 |
| 2022-08-26 | 2022-08-24 | 0.492 | 204,322 | +10,165 | 0.08% | 100,500 |
| 2022-07-25 | 2022-07-21 | 0.669 | 194,157 | +10,165 | 0.08% | 129,880 |
| 2022-06-10 | 2022-06-08 | 0.905 | 183,992 | +15,248 | 0.08% | 166,520 |
| 2022-06-09 | 2022-06-07 | 1.161 | 168,744 | -5,082 | 0.07% | 195,880 |
| 2022-06-07 | 2022-06-02 | 1.003 | 173,826 | -10,166 | 0.07% | 174,420 |
| 2022-06-06 | 2022-06-01 | 0.846 | 183,992 | -10,165 | 0.08% | 155,660 |
| 2021-08-19 | 2021-08-17 | 1.141 | 194,157 | -1,017 | 0.09% | 221,560 |
| 2021-06-25 | 2021-06-23 | 1.358 | 195,174 | -32,020 | 0.09% | 264,961 |
| 2021-05-31 | 2021-05-27 | 1.377 | 227,194 | +5,082 | 0.10% | 312,900 |
| 2021-05-28 | 2021-05-26 | 1.456 | 222,112 | -15,248 | 0.11% | 323,381 |
| 2021-05-13 | 2021-05-11 | 1.279 | 237,360 | -8,640 | 0.11% | 303,551 |
| 2021-05-03 | 2021-04-29 | 1.377 | 246,000 | +5,083 | 0.12% | 338,800 |
| 2021-04-20 | 2021-04-16 | 1.456 | 240,917 | -5,083 | 0.12% | 350,759 |
| 2021-04-08 | 2021-04-01 | 1.259 | 246,000 | +508 | 0.12% | 309,760 |
| 2021-04-01 | 2021-03-30 | 1.279 | 245,492 | +5,083 | 0.12% | 313,950 |
| 2021-02-26 | 2021-02-24 | 1.397 | 240,409 | +10,165 | 0.12% | 335,830 |
| 2021-02-24 | 2021-02-22 | 1.476 | 230,244 | +10,165 | 0.11% | 339,750 |
| 2021-02-19 | 2021-02-17 | 1.594 | 220,079 | -20,330 | 0.11% | 350,731 |
| 2021-01-22 | 2021-01-20 | 1.456 | 240,409 | +6,607 | 0.12% | 350,020 |
| 2021-01-21 | 2021-01-19 | 1.495 | 233,802 | -6,099 | 0.11% | 349,601 |
| 2021-01-19 | 2021-01-15 | 1.417 | 239,901 | -18,297 | 0.12% | 339,840 |
| 2021-01-18 | 2021-01-14 | 1.574 | 258,198 | +25,413 | 0.13% | 406,399 |
| 2020-10-22 | 2020-10-20 | 1.554 | 232,785 | -5,083 | 0.11% | 361,820 |
| 2020-10-07 | 2020-10-05 | 1.712 | 237,868 | -12,198 | 0.12% | 407,160 |
| 2020-09-10 | 2020-09-08 | 1.948 | 250,066 | +5,083 | 0.13% | 487,080 |
| 2020-08-27 | 2020-08-25 | 2.086 | 244,983 | +7,623 | 0.13% | 510,919 |
| 2020-08-25 | 2020-08-21 | 2.184 | 237,360 | +4,067 | 0.12% | 518,371 |
| 2020-08-24 | 2020-08-20 | 2.125 | 233,293 | +3,049 | 0.12% | 495,719 |
| 2020-08-21 | 2020-08-19 | 2.164 | 230,244 | +2,542 | 0.12% | 498,300 |
| 2020-08-20 | 2020-08-18 | 2.223 | 227,702 | +5,082 | 0.12% | 506,239 |
| 2020-08-19 | 2020-08-17 | 2.440 | 222,620 | -10,165 | 0.11% | 543,120 |
| 2020-06-23 | 2020-06-19 | 2.361 | 232,785 | -2,541 | 0.14% | 549,600 |
| 2020-06-15 | 2020-06-11 | 2.322 | 235,326 | +7,624 | 0.14% | 546,339 |
| 2020-06-11 | 2020-06-09 | 2.499 | 227,702 | -2,542 | 0.13% | 568,959 |
| 2020-06-05 | 2020-06-03 | 2.341 | 230,244 | +2,542 | 0.13% | 539,070 |
| 2020-06-01 | 2020-05-28 | 2.558 | 227,702 | +2,541 | 0.13% | 582,399 |
| 2020-05-29 | 2020-05-27 | 2.636 | 225,161 | +2,033 | 0.13% | 593,620 |
| 2020-05-28 | 2020-05-26 | 2.892 | 223,128 | -5,083 | 0.13% | 645,330 |
| 2020-05-27 | 2020-05-25 | 2.853 | 228,211 | -2,033 | 0.13% | 651,051 |
| 2020-05-26 | 2020-05-22 | 2.223 | 230,244 | +2,033 | 0.14% | 511,890 |
| 2020-05-25 | 2020-05-21 | 2.715 | 228,211 | -1,525 | 0.14% | 619,621 |
| 2020-05-20 | 2020-05-18 | 1.751 | 229,736 | -25,413 | 0.14% | 402,281 |
| 2020-05-15 | 2020-05-13 | 1.830 | 255,149 | +25,413 | 0.16% | 466,860 |
| 2020-05-11 | 2020-05-07 | 1.790 | 229,736 | +1,525 | 0.14% | 411,321 |
| 2020-05-06 | 2020-05-04 | 1.731 | 228,211 | +509 | 0.14% | 395,120 |
| 2020-04-23 | 2020-04-21 | 1.967 | 227,702 | +2,033 | 0.14% | 447,999 |
| 2020-03-23 | 2020-03-19 | 2.322 | 225,669 | +5,082 | 0.14% | 523,919 |
| 2020-03-20 | 2020-03-18 | 2.597 | 220,587 | +508 | 0.14% | 572,881 |
| 2020-03-18 | 2020-03-16 | 2.971 | 220,079 | +1,017 | 0.14% | 653,831 |
| 2020-03-16 | 2020-03-12 | 3.050 | 219,062 | +1,525 | 0.14% | 668,050 |
| 2020-03-12 | 2020-03-10 | 3.246 | 217,537 | -6,099 | 0.14% | 706,199 |
| 2020-03-11 | 2020-03-09 | 3.187 | 223,636 | +25,413 | 0.14% | 712,799 |
| 2020-03-06 | 2020-03-04 | 3.325 | 198,223 | -4,575 | 0.12% | 659,100 |
| 2020-03-04 | 2020-03-02 | 3.364 | 202,798 | +50,827 | 0.13% | 682,292 |
| 2020-03-02 | 2020-02-27 | 3.640 | 151,971 | +2,541 | 0.09% | 553,150 |
| 2020-02-27 | 2020-02-25 | 3.699 | 149,430 | +5,083 | 0.09% | 552,721 |
| 2020-02-26 | 2020-02-24 | 3.915 | 144,347 | +508 | 0.09% | 565,160 |
| 2020-02-25 | 2020-02-21 | 4.053 | 143,839 | +5,083 | 0.09% | 582,981 |
| 2020-02-24 | 2020-02-20 | 4.151 | 138,756 | -2,542 | 0.09% | 576,029 |
| 2020-02-21 | 2020-02-19 | 4.132 | 141,298 | +2,542 | 0.09% | 583,802 |
| 2020-02-20 | 2020-02-18 | 4.250 | 138,756 | -2,542 | 0.09% | 589,679 |
| 2020-02-11 | 2020-02-07 | 4.328 | 141,298 | +2,542 | 0.09% | 611,602 |
| 2020-02-07 | 2020-02-05 | 4.565 | 138,756 | -10,165 | 0.09% | 633,359 |
| 2020-02-04 | 2020-01-31 | 4.486 | 148,921 | +60,991 | 0.09% | 668,038 |
| 2020-02-03 | 2020-01-30 | 3.148 | 87,930 | -21,347 | 0.05% | 276,801 |
| 2020-01-31 | 2020-01-29 | 3.423 | 109,277 | +4,066 | 0.07% | 374,100 |
| 2020-01-30 | 2020-01-24 | 3.837 | 105,211 | -13,215 | 0.07% | 403,651 |
| 2020-01-29 | 2020-01-22 | 3.974 | 118,426 | +13,215 | 0.07% | 470,662 |
| 2020-01-23 | 2020-01-21 | 4.033 | 105,211 | -22,872 | 0.07% | 424,351 |
| 2020-01-20 | 2020-01-16 | 4.368 | 128,083 | -15,756 | 0.08% | 559,442 |
| 2020-01-16 | 2020-01-14 | 4.584 | 143,839 | +2,541 | 0.09% | 659,391 |
| 2020-01-15 | 2020-01-13 | 4.309 | 141,298 | +3,558 | 0.09% | 608,822 |
| 2020-01-10 | 2020-01-08 | 4.663 | 137,740 | +1,017 | 0.09% | 642,272 |
| 2020-01-09 | 2020-01-07 | 4.919 | 136,723 | +3,558 | 0.09% | 672,499 |
| 2020-01-06 | 2020-01-02 | 5.115 | 133,165 | +508 | 0.08% | 681,199 |
| 2020-01-03 | 2019-12-31 | 5.115 | 132,657 | -2,541 | 0.08% | 678,600 |
| 2020-01-02 | 2019-12-27 | 4.820 | 135,198 | +508 | 0.08% | 651,698 |
| 2019-12-30 | 2019-12-24 | 5.115 | 134,690 | +18,806 | 0.09% | 689,000 |
| 2019-12-27 | 2019-12-20 | 5.607 | 115,884 | +1,524 | 0.07% | 649,798 |
| 2019-12-18 | 2019-12-16 | 5.509 | 114,360 | -3,049 | 0.07% | 630,003 |
| 2019-12-17 | 2019-12-13 | 5.706 | 117,409 | +2,541 | 0.07% | 669,899 |
| 2019-12-16 | 2019-12-12 | 6.001 | 114,868 | +5,083 | 0.07% | 689,301 |
| 2019-12-13 | 2019-12-11 | 6.198 | 109,785 | +1,525 | 0.07% | 680,399 |
| 2019-12-10 | 2019-12-06 | 6.886 | 108,260 | +2,033 | 0.07% | 745,498 |
| 2019-12-09 | 2019-12-05 | 6.886 | 106,227 | +6,099 | 0.07% | 731,498 |
| 2019-12-06 | 2019-12-04 | 6.886 | 100,128 | -3,050 | 0.06% | 689,499 |
| 2019-12-05 | 2019-12-03 | 6.591 | 103,178 | -2,541 | 0.07% | 680,052 |
| 2019-12-04 | 2019-12-02 | 6.591 | 105,719 | +7,624 | 0.07% | 696,800 |
| 2019-12-03 | 2019-11-29 | 8.067 | 98,095 | -4,066 | 0.06% | 791,300 |
| 2019-12-02 | 2019-11-28 | 7.870 | 102,161 | +20,839 | 0.06% | 803,999 |
| 2019-11-29 | 2019-11-27 | 9.837 | 81,322 | -10,166 | 0.05% | 799,997 |
| 2019-11-28 | 2019-11-26 | 10.231 | 91,488 | +32,021 | 0.06% | 936,004 |
| 2019-11-27 | 2019-11-25 | 12.002 | 59,467 | +2,541 | 0.04% | 713,701 |
| 2019-11-26 | 2019-11-22 | 5.509 | 56,926 | +41,678 | 0.04% | 313,602 |
| 2019-11-25 | 2019-11-21 | 6.001 | 15,248 | +15,248 | 0.01% | 91,500 |
| 2018-06-01 | 2018-05-30 | 9.346 | 0 | -4,593,643 | ||
| 2018-04-17 | 2018-04-13 | 9.050 | 4,593,643 | -60,687 | 3.94% | 41,574,336 |
| 2018-02-20 | 2018-02-13 | 14.756 | 4,654,330 | -25,413 | 3.99% | 68,679,748 |
| 2018-02-14 | 2018-02-12 | 14.953 | 4,679,743 | -7,624 | 4.01% | 69,975,474 |
| 2017-09-11 | 2017-09-07 | 18.691 | 4,687,367 | +112,987 | 4.45% | 87,611,843 |
| 2017-07-17 | 2017-07-13 | 19.872 | 4,574,380 | +508,264 | 4.71% | 90,899,997 |
| 2017-07-13 | 2017-07-11 | 20.068 | 4,066,116 | +1,016,529 | 4.19% | 81,600,006 |
| 2017-06-23 | 2017-06-21 | 20.462 | 3,049,587 | +3,049,587 | 3.14% | 62,400,005 |
| 2016-05-10 | 2016-05-06 | 14.953 | 0 | -5,083 | ||
| 2016-05-03 | 2016-04-28 | 16.527 | 5,083 | +5,083 | 0.01% | 84,006 |
| 2015-10-29 | 2015-10-27 | 24.593 | 0 | -1,017 | ||
| 2015-10-28 | 2015-10-26 | 24.397 | 1,017 | -660 | 0.00% | 24,811 |
| 2015-10-23 | 2015-10-20 | 24.987 | 1,677 | -1,525 | 0.00% | 41,903 |
| 2015-10-22 | 2015-10-19 | 25.184 | 3,202 | +2,185 | 0.00% | 80,638 |
| 2015-10-20 | 2015-10-16 | 27.151 | 1,017 | +1,017 | 0.00% | 27,613 |
| 2015-08-20 | 2015-08-18 | 30.496 | 0 | -102 | ||
| 2015-08-17 | 2015-08-13 | 31.480 | 102 | -1,118 | 0.00% | 3,211 |
| 2015-08-14 | 2015-08-12 | 31.873 | 1,220 | +1,220 | 0.00% | 38,885 |
| 2015-08-06 | 2015-08-04 | 32.660 | 0 | -3,050 | ||
| 2015-08-05 | 2015-08-03 | 29.512 | 3,050 | +3,050 | 0.00% | 90,012 |
| 2015-07-22 | 2015-07-20 | 35.611 | 0 | -51 | ||
| 2015-07-21 | 2015-07-17 | 36.398 | 51 | +51 | 0.00% | 1,856 |
| 2015-04-21 | 2015-04-17 | 32.660 | 0 | -1,525 | ||
| 2015-04-20 | 2015-04-16 | 29.709 | 1,525 | +1,525 | 0.00% | 45,306 |
| 2015-04-10 | 2015-04-08 | 25.380 | 0 | -2,033 | ||
| 2015-04-09 | 2015-04-02 | 26.364 | 2,033 | +2,033 | 0.00% | 53,598 |
| 2014-03-18 | 2014-03-14 | 35.218 | 0 | -508 | ||
| 2014-03-17 | 2014-03-13 | 36.005 | 508 | -305 | 0.00% | 18,290 |
| 2014-03-04 | 2014-02-28 | 36.398 | 813 | +813 | 0.00% | 29,592 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy