History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,073,000 | +0 | 0.17% | 321,315 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,073,000 | +0 | 0.17% | 327,534 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,073,000 | +0 | 0.17% | 327,534 |
| 2025-10-09 | 2025-10-06 | 0.161 | 2,073,000 | +0 | 0.17% | 333,753 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,073,000 | +0 | 0.17% | 335,826 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,073,000 | +0 | 0.17% | 335,826 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,073,000 | +0 | 0.17% | 327,534 |
| 2025-10-02 | 2025-09-29 | 0.159 | 2,073,000 | +0 | 0.17% | 329,607 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,073,000 | +0 | 0.17% | 329,607 |
| 2025-09-29 | 2025-09-25 | 0.159 | 2,073,000 | +0 | 0.17% | 329,607 |
| 2025-09-26 | 2025-09-24 | 0.159 | 2,073,000 | +0 | 0.17% | 329,607 |
| 2025-09-25 | 2025-09-23 | 0.159 | 2,073,000 | +0 | 0.17% | 329,607 |
| 2025-09-24 | 2025-09-22 | 0.159 | 2,073,000 | +0 | 0.17% | 329,607 |
| 2025-09-23 | 2025-09-19 | 0.159 | 2,073,000 | +0 | 0.17% | 329,607 |
| 2025-09-22 | 2025-09-18 | 0.160 | 2,073,000 | +0 | 0.17% | 331,680 |
| 2025-09-19 | 2025-09-17 | 0.160 | 2,073,000 | +0 | 0.17% | 331,680 |
| 2025-09-18 | 2025-09-16 | 0.161 | 2,073,000 | -60,000 | 0.17% | 333,753 |
| 2025-09-16 | 2025-09-12 | 0.152 | 2,133,000 | +60,000 | 0.18% | 324,216 |
| 2025-04-09 | 2025-04-07 | 0.180 | 2,073,000 | +20,000 | 0.17% | 373,140 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,053,000 | +30,000 | 0.17% | 420,865 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,023,000 | +20,000 | 0.17% | 489,566 |
| 2024-11-14 | 2024-11-12 | 0.285 | 2,003,000 | -40,000 | 0.17% | 570,855 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,043,000 | -120,000 | 0.17% | 653,760 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,163,000 | -300,000 | 0.18% | 692,160 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,463,000 | -100,000 | 0.21% | 849,735 |
| 2024-11-06 | 2024-11-04 | 0.355 | 2,563,000 | -160,000 | 0.22% | 909,865 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,723,000 | -30,000 | 0.23% | 1,007,510 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,753,000 | -50,000 | 0.23% | 1,101,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,803,000 | -10,000 | 0.24% | 1,121,200 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,813,000 | -30,000 | 0.24% | 1,251,785 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,843,000 | -120,000 | 0.24% | 1,122,985 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,963,000 | -70,000 | 0.25% | 1,140,755 |
| 2024-10-25 | 2024-10-23 | 0.360 | 3,033,000 | -100,000 | 0.26% | 1,091,880 |
| 2024-10-23 | 2024-10-21 | 0.330 | 3,133,000 | -80,000 | 0.26% | 1,033,890 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,213,000 | -130,000 | 0.27% | 1,220,940 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,343,000 | -30,000 | 0.28% | 1,036,330 |
| 2024-08-29 | 2024-08-27 | 0.198 | 3,373,000 | -30,000 | 0.34% | 667,854 |
| 2024-08-15 | 2024-08-13 | 0.200 | 3,403,000 | -130,000 | 0.34% | 680,600 |
| 2024-07-31 | 2024-07-29 | 0.230 | 3,533,000 | -100,000 | 0.36% | 812,590 |
| 2024-07-03 | 2024-06-28 | 0.247 | 3,633,000 | -170,000 | 0.37% | 897,351 |
| 2024-06-04 | 2024-05-31 | 0.315 | 3,803,000 | +30,000 | 0.39% | 1,197,945 |
| 2024-05-24 | 2024-05-22 | 0.355 | 3,773,000 | -1,000 | 0.38% | 1,339,415 |
| 2024-05-20 | 2024-05-16 | 0.355 | 3,774,000 | +1,000 | 0.38% | 1,339,770 |
| 2024-05-10 | 2024-05-08 | 0.385 | 3,773,000 | -70,000 | 0.38% | 1,452,605 |
| 2024-05-09 | 2024-05-07 | 0.390 | 3,843,000 | -90,000 | 0.39% | 1,498,770 |
| 2024-05-08 | 2024-05-06 | 0.375 | 3,933,000 | +150,000 | 0.40% | 1,474,875 |
| 2024-05-02 | 2024-04-29 | 0.375 | 3,783,000 | +60,000 | 0.38% | 1,418,625 |
| 2024-04-29 | 2024-04-25 | 0.390 | 3,723,000 | -50,000 | 0.38% | 1,451,970 |
| 2024-04-24 | 2024-04-22 | 0.340 | 3,773,000 | +30,000 | 0.38% | 1,282,820 |
| 2024-04-18 | 2024-04-16 | 0.340 | 3,743,000 | +130,000 | 0.38% | 1,272,620 |
| 2024-04-12 | 2024-04-10 | 0.375 | 3,613,000 | -251,000 | 0.37% | 1,354,875 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,864,000 | -30,000 | 0.39% | 1,410,360 |
| 2024-03-25 | 2024-03-21 | 0.340 | 3,894,000 | +50,000 | 0.39% | 1,323,960 |
| 2024-03-18 | 2024-03-14 | 0.365 | 3,844,000 | +60,000 | 0.39% | 1,403,060 |
| 2024-03-15 | 2024-03-13 | 0.375 | 3,784,000 | -110,000 | 0.38% | 1,419,000 |
| 2024-03-11 | 2024-03-07 | 0.360 | 3,894,000 | +50,000 | 0.39% | 1,401,840 |
| 2024-03-08 | 2024-03-06 | 0.365 | 3,844,000 | -170,000 | 0.39% | 1,403,060 |
| 2024-03-07 | 2024-03-05 | 0.345 | 4,014,000 | -50,000 | 0.41% | 1,384,830 |
| 2024-03-04 | 2024-02-29 | 0.335 | 4,064,000 | -60,000 | 0.41% | 1,361,440 |
| 2024-03-01 | 2024-02-28 | 0.290 | 4,124,000 | +50,000 | 0.42% | 1,195,960 |
| 2024-02-27 | 2024-02-23 | 0.320 | 4,074,000 | -100,000 | 0.41% | 1,303,680 |
| 2024-02-26 | 2024-02-22 | 0.310 | 4,174,000 | -100,000 | 0.42% | 1,293,940 |
| 2024-02-06 | 2024-02-02 | 0.228 | 4,274,000 | +10,000 | 0.43% | 974,472 |
| 2024-02-05 | 2024-02-01 | 0.226 | 4,264,000 | +60,000 | 0.46% | 963,664 |
| 2024-01-31 | 2024-01-29 | 0.236 | 4,204,000 | -20,000 | 0.45% | 992,144 |
| 2024-01-30 | 2024-01-26 | 0.222 | 4,224,000 | +50,000 | 0.46% | 937,728 |
| 2024-01-29 | 2024-01-25 | 0.224 | 4,174,000 | +160,000 | 0.45% | 934,976 |
| 2024-01-26 | 2024-01-24 | 0.224 | 4,014,000 | +30,000 | 0.43% | 899,136 |
| 2024-01-25 | 2024-01-23 | 0.221 | 3,984,000 | +50,000 | 0.43% | 880,464 |
| 2024-01-23 | 2024-01-19 | 0.224 | 3,934,000 | +30,000 | 0.42% | 881,216 |
| 2024-01-22 | 2024-01-18 | 0.220 | 3,904,000 | -90,000 | 0.42% | 858,880 |
| 2024-01-19 | 2024-01-17 | 0.208 | 3,994,000 | +50,000 | 0.43% | 830,752 |
| 2024-01-18 | 2024-01-16 | 0.215 | 3,944,000 | +50,000 | 0.43% | 847,960 |
| 2024-01-15 | 2024-01-11 | 0.226 | 3,894,000 | +50,000 | 0.42% | 880,044 |
| 2024-01-12 | 2024-01-10 | 0.218 | 3,844,000 | +30,000 | 0.42% | 837,992 |
| 2024-01-11 | 2024-01-09 | 0.220 | 3,814,000 | -10,000 | 0.41% | 839,080 |
| 2024-01-10 | 2024-01-08 | 0.225 | 3,824,000 | +100,000 | 0.41% | 860,400 |
| 2024-01-08 | 2024-01-04 | 0.227 | 3,724,000 | +80,000 | 0.40% | 845,348 |
| 2024-01-04 | 2024-01-02 | 0.228 | 3,644,000 | +50,000 | 0.39% | 830,832 |
| 2024-01-03 | 2023-12-29 | 0.227 | 3,594,000 | +10,000 | 0.39% | 815,838 |
| 2023-12-13 | 2023-12-11 | 0.290 | 3,584,000 | -10,000 | 0.39% | 1,039,360 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,594,000 | +50,000 | 0.39% | 1,060,230 |
| 2023-12-01 | 2023-11-29 | 0.350 | 3,544,000 | -20,000 | 0.38% | 1,240,400 |
| 2023-11-29 | 2023-11-27 | 0.345 | 3,564,000 | +70,000 | 0.38% | 1,229,580 |
| 2023-11-22 | 2023-11-20 | 0.335 | 3,494,000 | +40,000 | 0.38% | 1,170,490 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,454,000 | +230,000 | 0.37% | 1,139,820 |
| 2023-11-20 | 2023-11-16 | 0.335 | 3,224,000 | +120,000 | 0.35% | 1,080,040 |
| 2023-11-16 | 2023-11-14 | 0.244 | 3,104,000 | +110,000 | 0.34% | 757,376 |
| 2023-11-15 | 2023-11-13 | 0.242 | 2,994,000 | +80,000 | 0.32% | 724,548 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,914,000 | +460,000 | 0.31% | 708,102 |
| 2023-11-13 | 2023-11-09 | 0.238 | 2,454,000 | +40,000 | 0.27% | 584,052 |
| 2023-11-10 | 2023-11-08 | 0.243 | 2,414,000 | +370,000 | 0.26% | 586,602 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,044,000 | +60,000 | 0.22% | 498,736 |
| 2023-11-08 | 2023-11-06 | 0.237 | 1,984,000 | +180,000 | 0.21% | 470,208 |
| 2023-11-07 | 2023-11-03 | 0.220 | 1,804,000 | +60,000 | 0.19% | 396,880 |
| 2023-11-03 | 2023-11-01 | 0.216 | 1,744,000 | +40,000 | 0.57% | 376,704 |
| 2023-11-02 | 2023-10-31 | 0.209 | 1,704,000 | +50,000 | 0.55% | 356,136 |
| 2023-11-01 | 2023-10-30 | 0.216 | 1,654,000 | +170,000 | 0.54% | 357,264 |
| 2023-10-31 | 2023-10-27 | 0.211 | 1,484,000 | +30,000 | 0.48% | 313,124 |
| 2023-10-30 | 2023-10-26 | 0.215 | 1,454,000 | +30,000 | 0.47% | 312,610 |
| 2023-10-27 | 2023-10-25 | 0.216 | 1,424,000 | +90,000 | 0.46% | 307,584 |
| 2023-10-26 | 2023-10-24 | 0.214 | 1,334,000 | +70,000 | 0.43% | 285,476 |
| 2023-10-25 | 2023-10-20 | 0.202 | 1,264,000 | +60,000 | 0.41% | 255,328 |
| 2023-10-24 | 2023-10-19 | 0.203 | 1,204,000 | +30,000 | 0.39% | 244,412 |
| 2023-10-20 | 2023-10-18 | 0.204 | 1,174,000 | +90,000 | 0.38% | 239,496 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,084,000 | +30,000 | 0.35% | 216,800 |
| 2023-10-09 | 2023-10-05 | 0.195 | 1,054,000 | +10,000 | 0.34% | 205,530 |
| 2023-10-05 | 2023-10-03 | 0.198 | 1,044,000 | +30,000 | 0.34% | 206,712 |
| 2023-10-04 | 2023-09-29 | 0.195 | 1,014,000 | +120,000 | 0.33% | 197,730 |
| 2023-10-03 | 2023-09-28 | 0.193 | 894,000 | +10,000 | 0.29% | 172,542 |
| 2023-09-29 | 2023-09-27 | 0.195 | 884,000 | +120,000 | 0.29% | 172,380 |
| 2023-09-28 | 2023-09-26 | 0.191 | 764,000 | +10,000 | 0.25% | 145,924 |
| 2023-09-27 | 2023-09-25 | 0.190 | 754,000 | +50,000 | 0.24% | 143,260 |
| 2023-09-26 | 2023-09-22 | 0.198 | 704,000 | +50,000 | 0.23% | 139,392 |
| 2023-09-25 | 2023-09-21 | 0.200 | 654,000 | +50,000 | 0.21% | 130,800 |
| 2023-09-21 | 2023-09-19 | 0.198 | 604,000 | +160,000 | 0.20% | 119,592 |
| 2023-09-20 | 2023-09-18 | 0.208 | 444,000 | +260,000 | 0.14% | 92,524 |
| 2023-09-19 | 2023-09-15 | 0.208 | 184,000 | +2,992 | 0.06% | 38,343 |
| 2023-09-15 | 2023-09-13 | 0.204 | 181,008 | +49,187 | 0.06% | 36,984 |
| 2023-09-13 | 2023-09-11 | 0.201 | 131,821 | +9,837 | 0.04% | 26,532 |
| 2023-09-12 | 2023-09-07 | 0.219 | 121,984 | +9,838 | 0.04% | 26,660 |
| 2023-09-07 | 2023-09-05 | 0.220 | 112,146 | +9,837 | 0.04% | 24,624 |
| 2023-09-05 | 2023-08-31 | 0.224 | 102,309 | +49,187 | 0.03% | 22,880 |
| 2023-09-04 | 2023-08-30 | 0.229 | 53,122 | +9,837 | 0.02% | 12,150 |
| 2023-07-27 | 2023-07-25 | 0.254 | 43,285 | -9,837 | 0.01% | 11,000 |
| 2023-07-26 | 2023-07-24 | 0.254 | 53,122 | -98 | 0.02% | 13,500 |
| 2023-07-21 | 2023-07-19 | 0.264 | 53,220 | +9,837 | 0.02% | 14,066 |
| 2023-02-09 | 2023-02-07 | 0.300 | 43,383 | -492 | 0.02% | 13,010 |
| 2023-01-12 | 2023-01-10 | 0.335 | 43,875 | -3,935 | 0.02% | 14,718 |
| 2023-01-06 | 2023-01-04 | 0.341 | 47,810 | -9,837 | 0.02% | 16,281 |
| 2022-12-12 | 2022-12-08 | 0.325 | 57,647 | +9,837 | 0.02% | 18,752 |
| 2022-12-08 | 2022-12-06 | 0.335 | 47,810 | -3,935 | 0.02% | 16,038 |
| 2022-10-28 | 2022-10-26 | 0.354 | 51,745 | -1,724 | 0.02% | 18,325 |
| 2022-10-11 | 2022-10-07 | 0.374 | 53,469 | +8,640 | 0.02% | 19,988 |
| 2022-10-07 | 2022-10-05 | 0.374 | 44,829 | -3,558 | 0.02% | 16,758 |
| 2022-10-03 | 2022-09-29 | 0.374 | 48,387 | +3,558 | 0.02% | 18,088 |
| 2022-09-21 | 2022-09-19 | 0.374 | 44,829 | -1,525 | 0.02% | 16,758 |
| 2022-09-20 | 2022-09-16 | 0.374 | 46,354 | +1,525 | 0.02% | 17,328 |
| 2022-09-16 | 2022-09-14 | 0.413 | 44,829 | -10,165 | 0.02% | 18,522 |
| 2022-09-15 | 2022-09-13 | 0.433 | 54,994 | +10,165 | 0.02% | 23,804 |
| 2022-09-14 | 2022-09-09 | 0.433 | 44,829 | -10,673 | 0.02% | 19,404 |
| 2022-09-13 | 2022-09-08 | 0.433 | 55,502 | +10,673 | 0.02% | 24,024 |
| 2022-09-09 | 2022-09-07 | 0.453 | 44,829 | -31,004 | 0.02% | 20,286 |
| 2022-09-08 | 2022-09-06 | 0.413 | 75,833 | +10,165 | 0.03% | 31,332 |
| 2022-09-07 | 2022-09-05 | 0.413 | 65,668 | -22,872 | 0.03% | 27,132 |
| 2022-09-06 | 2022-09-02 | 0.472 | 88,540 | +40,661 | 0.04% | 41,808 |
| 2022-09-02 | 2022-08-31 | 0.492 | 47,879 | -11,690 | 0.02% | 23,550 |
| 2022-09-01 | 2022-08-30 | 0.512 | 59,569 | -167,219 | 0.02% | 30,472 |
| 2022-08-31 | 2022-08-29 | 0.472 | 226,788 | +30,496 | 0.09% | 107,088 |
| 2022-08-30 | 2022-08-26 | 0.492 | 196,292 | -55,909 | 0.08% | 96,550 |
| 2022-08-29 | 2022-08-25 | 0.492 | 252,201 | -2,033 | 0.10% | 124,050 |
| 2022-08-26 | 2022-08-24 | 0.492 | 254,234 | +201,273 | 0.10% | 125,050 |
| 2022-08-25 | 2022-08-23 | 0.531 | 52,961 | -40,661 | 0.02% | 28,134 |
| 2022-08-24 | 2022-08-22 | 0.512 | 93,622 | -12,707 | 0.04% | 47,892 |
| 2022-08-23 | 2022-08-19 | 0.551 | 106,329 | -108,260 | 0.04% | 58,576 |
| 2022-08-22 | 2022-08-18 | 0.531 | 214,589 | +89,963 | 0.09% | 113,994 |
| 2022-08-18 | 2022-08-16 | 0.551 | 124,626 | +67,090 | 0.05% | 68,656 |
| 2022-08-17 | 2022-08-15 | 0.590 | 57,536 | +19,315 | 0.02% | 33,960 |
| 2022-08-16 | 2022-08-12 | 0.610 | 38,221 | +10,165 | 0.02% | 23,312 |
| 2022-08-09 | 2022-08-05 | 0.649 | 28,056 | -508 | 0.01% | 18,216 |
| 2022-07-29 | 2022-07-27 | 0.571 | 28,564 | -11,182 | 0.01% | 16,298 |
| 2022-07-27 | 2022-07-25 | 0.669 | 39,746 | -1 | 0.02% | 26,588 |
| 2022-07-08 | 2022-07-06 | 0.826 | 39,747 | -493 | 0.02% | 32,845 |
| 2022-07-06 | 2022-07-04 | 0.826 | 40,240 | +1,525 | 0.02% | 33,252 |
| 2022-06-27 | 2022-06-23 | 0.826 | 38,715 | +19,924 | 0.02% | 31,992 |
| 2022-06-24 | 2022-06-22 | 0.807 | 18,791 | +508 | 0.01% | 15,158 |
| 2022-06-20 | 2022-06-16 | 0.807 | 18,283 | -2,541 | 0.01% | 14,748 |
| 2022-06-15 | 2022-06-13 | 0.885 | 20,824 | +5,576 | 0.01% | 18,437 |
| 2022-06-13 | 2022-06-09 | 0.944 | 15,248 | +3,050 | 0.01% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.905 | 12,198 | -4,575 | 0.01% | 11,040 |
| 2022-06-08 | 2022-06-06 | 1.082 | 16,773 | -2,033 | 0.01% | 18,150 |
| 2022-06-07 | 2022-06-02 | 1.003 | 18,806 | +6,608 | 0.01% | 18,870 |
| 2022-05-30 | 2022-05-26 | 0.708 | 12,198 | -50,827 | 0.01% | 8,640 |
| 2022-05-24 | 2022-05-20 | 0.708 | 63,025 | -10,165 | 0.03% | 44,640 |
| 2022-05-23 | 2022-05-19 | 0.748 | 73,190 | +10,165 | 0.03% | 54,720 |
| 2022-05-20 | 2022-05-18 | 0.748 | 63,025 | -10,165 | 0.03% | 47,120 |
| 2022-05-19 | 2022-05-17 | 0.767 | 73,190 | +19,314 | 0.03% | 56,160 |
| 2022-05-18 | 2022-05-16 | 0.885 | 53,876 | +41,678 | 0.02% | 47,700 |
| 2022-01-26 | 2022-01-24 | 0.748 | 12,198 | -35,579 | 0.01% | 9,120 |
| 2022-01-25 | 2022-01-21 | 0.748 | 47,777 | -35,578 | 0.02% | 35,720 |
| 2022-01-20 | 2022-01-18 | 0.748 | 83,355 | +10,165 | 0.04% | 62,320 |
| 2022-01-14 | 2022-01-12 | 0.826 | 73,190 | +1,016 | 0.03% | 60,480 |
| 2021-12-30 | 2021-12-28 | 0.787 | 72,174 | -10,165 | 0.03% | 56,800 |
| 2021-12-28 | 2021-12-22 | 0.787 | 82,339 | -1,016 | 0.04% | 64,800 |
| 2021-12-09 | 2021-12-07 | 0.826 | 83,355 | -50,827 | 0.04% | 68,880 |
| 2021-11-29 | 2021-11-25 | 0.846 | 134,182 | +50,827 | 0.06% | 113,520 |
| 2021-11-22 | 2021-11-18 | 0.885 | 83,355 | +508 | 0.04% | 73,800 |
| 2021-11-19 | 2021-11-17 | 0.885 | 82,847 | +1,016 | 0.04% | 73,350 |
| 2021-11-18 | 2021-11-16 | 0.866 | 81,831 | +509 | 0.04% | 70,840 |
| 2021-11-10 | 2021-11-08 | 0.846 | 81,322 | +508 | 0.04% | 68,800 |
| 2021-11-05 | 2021-11-03 | 0.826 | 80,814 | +508 | 0.04% | 66,780 |
| 2021-11-04 | 2021-11-02 | 0.866 | 80,306 | +1,017 | 0.04% | 69,520 |
| 2021-11-03 | 2021-11-01 | 0.866 | 79,289 | +3,049 | 0.04% | 68,640 |
| 2021-11-02 | 2021-10-29 | 0.866 | 76,240 | +2,033 | 0.03% | 66,000 |
| 2021-11-01 | 2021-10-28 | 0.846 | 74,207 | +509 | 0.03% | 62,780 |
| 2021-10-29 | 2021-10-27 | 0.866 | 73,698 | +20,838 | 0.03% | 63,800 |
| 2021-10-27 | 2021-10-25 | 0.925 | 52,860 | +51,843 | 0.02% | 48,880 |
| 2021-06-16 | 2021-06-11 | 1.436 | 1,017 | -2,033 | 0.00% | 1,461 |
| 2021-04-21 | 2021-04-19 | 1.436 | 3,050 | +2,033 | 0.00% | 4,381 |
| 2021-04-08 | 2021-04-01 | 1.259 | 1,017 | -76,239 | 0.00% | 1,281 |
| 2021-04-07 | 2021-03-31 | 1.259 | 77,256 | +37,611 | 0.04% | 97,280 |
| 2021-04-01 | 2021-03-30 | 1.279 | 39,645 | +1,017 | 0.02% | 50,700 |
| 2021-03-31 | 2021-03-29 | 1.338 | 38,628 | +37,611 | 0.02% | 51,680 |
| 2021-02-26 | 2021-02-24 | 1.397 | 1,017 | -14,739 | 0.00% | 1,421 |
| 2021-02-17 | 2021-02-11 | 1.377 | 15,756 | -7,624 | 0.01% | 21,700 |
| 2021-02-16 | 2021-02-09 | 1.397 | 23,380 | +7,624 | 0.01% | 32,660 |
| 2021-02-10 | 2021-02-08 | 1.259 | 15,756 | -51,335 | 0.01% | 19,840 |
| 2021-01-28 | 2021-01-26 | 1.436 | 67,091 | -508 | 0.03% | 96,360 |
| 2021-01-21 | 2021-01-19 | 1.495 | 67,599 | +508 | 0.03% | 101,080 |
| 2020-12-17 | 2020-12-15 | 1.318 | 67,091 | +43,711 | 0.03% | 88,440 |
| 2020-12-16 | 2020-12-14 | 1.318 | 23,380 | +22,363 | 0.01% | 30,820 |
| 2020-12-04 | 2020-12-02 | 1.318 | 1,017 | -26,429 | 0.00% | 1,341 |
| 2020-11-20 | 2020-11-18 | 1.397 | 27,446 | -25,922 | 0.01% | 38,340 |
| 2020-11-09 | 2020-11-05 | 1.594 | 53,368 | -8,132 | 0.03% | 85,050 |
| 2020-11-05 | 2020-11-03 | 1.613 | 61,500 | +52,351 | 0.03% | 99,220 |
| 2020-10-29 | 2020-10-27 | 1.613 | 9,149 | +8,132 | 0.00% | 14,760 |
| 2020-09-02 | 2020-08-31 | 2.007 | 1,017 | -77,764 | 0.00% | 2,041 |
| 2020-08-20 | 2020-08-18 | 2.223 | 78,781 | +77,764 | 0.04% | 175,150 |
| 2020-08-17 | 2020-08-13 | 2.007 | 1,017 | -2,541 | 0.00% | 2,041 |
| 2020-07-20 | 2020-07-16 | 2.007 | 3,558 | -76,748 | 0.00% | 7,140 |
| 2020-07-09 | 2020-07-07 | 2.361 | 80,306 | +79,289 | 0.05% | 189,601 |
| 2020-06-18 | 2020-06-16 | 2.361 | 1,017 | -91,995 | 0.00% | 2,401 |
| 2020-06-12 | 2020-06-10 | 2.381 | 93,012 | +91,995 | 0.05% | 221,429 |
| 2020-06-05 | 2020-06-03 | 2.341 | 1,017 | -95,045 | 0.00% | 2,381 |
| 2020-06-03 | 2020-06-01 | 2.577 | 96,062 | +95,045 | 0.06% | 247,590 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,017 | -91,487 | 0.00% | 2,681 |
| 2020-05-28 | 2020-05-26 | 2.892 | 92,504 | -1,525 | 0.05% | 267,540 |
| 2020-05-26 | 2020-05-22 | 2.223 | 94,029 | +21,855 | 0.06% | 209,050 |
| 2020-05-25 | 2020-05-21 | 2.715 | 72,174 | +71,157 | 0.04% | 195,961 |
| 2020-04-03 | 2020-04-01 | 2.223 | 1,017 | -10,165 | 0.00% | 2,261 |
| 2020-01-10 | 2020-01-08 | 4.663 | 11,182 | -25,413 | 0.01% | 52,141 |
| 2020-01-02 | 2019-12-27 | 4.820 | 36,595 | +25,921 | 0.02% | 176,400 |
| 2019-12-04 | 2019-12-02 | 6.591 | 10,674 | -59,975 | 0.01% | 70,353 |
| 2019-12-03 | 2019-11-29 | 8.067 | 70,649 | -20,330 | 0.04% | 569,902 |
| 2019-11-29 | 2019-11-27 | 9.837 | 90,979 | +508 | 0.06% | 894,997 |
| 2019-11-28 | 2019-11-26 | 10.231 | 90,471 | +58,959 | 0.06% | 925,599 |
| 2019-11-27 | 2019-11-25 | 12.002 | 31,512 | -31,005 | 0.02% | 378,195 |
| 2019-11-26 | 2019-11-22 | 5.509 | 62,517 | +1,525 | 0.04% | 344,403 |
| 2019-11-25 | 2019-11-21 | 6.001 | 60,992 | +60,992 | 0.04% | 366,002 |
| 2019-10-14 | 2019-10-10 | 77.715 | 0 | -3,558 | ||
| 2019-10-11 | 2019-10-09 | 76.338 | 3,558 | +3,558 | 0.00% | 271,611 |
| 2019-09-23 | 2019-09-19 | 177.073 | 0 | -6,099 | ||
| 2019-08-14 | 2019-08-12 | 80.470 | 6,099 | +1,016 | 0.00% | 490,786 |
| 2019-08-05 | 2019-08-01 | 53.122 | 5,083 | -2,033 | 0.00% | 270,019 |
| 2017-11-27 | 2017-11-23 | 17.707 | 7,116 | -3,049 | 0.01% | 126,005 |
| 2017-11-21 | 2017-11-17 | 17.707 | 10,165 | -3,050 | 0.01% | 179,995 |
| 2016-12-06 | 2016-12-02 | 14.756 | 13,215 | -11,537 | 0.02% | 195,002 |
| 2016-12-01 | 2016-11-29 | 14.363 | 24,752 | -1,678 | 0.03% | 355,503 |
| 2016-11-29 | 2016-11-25 | 14.363 | 26,430 | -3,710 | 0.03% | 379,604 |
| 2016-09-27 | 2016-09-23 | 12.985 | 30,140 | +13,215 | 0.04% | 391,379 |
| 2016-06-22 | 2016-06-20 | 14.166 | 16,925 | +14,028 | 0.02% | 239,757 |
| 2016-06-21 | 2016-06-17 | 13.772 | 2,897 | +2,897 | 0.00% | 39,899 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy