History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 496,600 +0 0.04% 76,973
2025-10-13 2025-10-09 0.158 496,600 +0 0.04% 78,463
2025-10-10 2025-10-08 0.158 496,600 +0 0.04% 78,463
2025-10-09 2025-10-06 0.161 496,600 +0 0.04% 79,953
2025-10-08 2025-10-03 0.162 496,600 +0 0.04% 80,449
2025-10-06 2025-10-02 0.162 496,600 +0 0.04% 80,449
2025-10-03 2025-09-30 0.158 496,600 +0 0.04% 78,463
2025-10-02 2025-09-29 0.159 496,600 +0 0.04% 78,959
2025-09-30 2025-09-26 0.159 496,600 +0 0.04% 78,959
2025-09-29 2025-09-25 0.159 496,600 +0 0.04% 78,959
2025-09-26 2025-09-24 0.159 496,600 +0 0.04% 78,959
2025-09-25 2025-09-23 0.159 496,600 +0 0.04% 78,959
2025-09-24 2025-09-22 0.159 496,600 +0 0.04% 78,959
2025-09-23 2025-09-19 0.159 496,600 +0 0.04% 78,959
2025-09-22 2025-09-18 0.160 496,600 +0 0.04% 79,456
2025-09-19 2025-09-17 0.160 496,600 +0 0.04% 79,456
2025-09-18 2025-09-16 0.161 496,600 +0 0.04% 79,953
2025-09-17 2025-09-15 0.153 496,600 +0 0.04% 75,980
2025-09-16 2025-09-12 0.152 496,600 +0 0.04% 75,483
2025-09-15 2025-09-11 0.157 496,600 +0 0.04% 77,966
2025-09-12 2025-09-10 0.156 496,600 +0 0.04% 77,470
2025-09-11 2025-09-09 0.157 496,600 +0 0.04% 77,966
2025-09-10 2025-09-08 0.157 496,600 +0 0.04% 77,966
2025-09-09 2025-09-05 0.157 496,600 +0 0.04% 77,966
2025-09-08 2025-09-04 0.160 496,600 +0 0.04% 79,456
2025-09-05 2025-09-03 0.164 496,600 +0 0.04% 81,442
2025-09-04 2025-09-02 0.160 496,600 +0 0.04% 79,456
2025-09-03 2025-09-01 0.165 496,600 +0 0.04% 81,939
2025-09-02 2025-08-29 0.162 496,600 +0 0.04% 80,449
2025-09-01 2025-08-28 0.165 496,600 +0 0.04% 81,939
2025-08-29 2025-08-27 0.165 496,600 +0 0.04% 81,939
2025-08-28 2025-08-26 0.165 496,600 +0 0.04% 81,939
2025-08-27 2025-08-25 0.168 496,600 +0 0.04% 83,429
2025-08-26 2025-08-22 0.160 496,600 +0 0.04% 79,456
2025-08-25 2025-08-21 0.160 496,600 +0 0.04% 79,456
2025-08-22 2025-08-20 0.163 496,600 +0 0.04% 80,946
2025-08-21 2025-08-19 0.163 496,600 +0 0.04% 80,946
2025-08-20 2025-08-18 0.161 496,600 +0 0.04% 79,953
2025-08-19 2025-08-15 0.166 496,600 +0 0.04% 82,436
2025-08-18 2025-08-14 0.170 496,600 +0 0.04% 84,422
2025-08-15 2025-08-13 0.168 496,600 +0 0.04% 83,429
2025-08-14 2025-08-12 0.168 496,600 +0 0.04% 83,429
2025-08-13 2025-08-11 0.168 496,600 +0 0.04% 83,429
2025-08-12 2025-08-08 0.168 496,600 +0 0.04% 83,429
2025-08-11 2025-08-07 0.170 496,600 +0 0.04% 84,422
2025-08-08 2025-08-06 0.161 496,600 +0 0.04% 79,953
2025-08-07 2025-08-05 0.165 496,600 +0 0.04% 81,939
2025-08-06 2025-08-04 0.160 496,600 +0 0.04% 79,456
2025-08-05 2025-08-01 0.163 496,600 +0 0.04% 80,946
2025-08-04 2025-07-31 0.163 496,600 +0 0.04% 80,946
2025-08-01 2025-07-30 0.165 496,600 +0 0.04% 81,939
2025-07-31 2025-07-29 0.163 496,600 +0 0.04% 80,946
2025-07-30 2025-07-28 0.164 496,600 +0 0.04% 81,442
2025-07-29 2025-07-25 0.164 496,600 +0 0.04% 81,442
2025-07-28 2025-07-24 0.165 496,600 +0 0.04% 81,939
2025-07-25 2025-07-23 0.168 496,600 +0 0.04% 83,429
2025-07-24 2025-07-22 0.165 496,600 +0 0.04% 81,939
2025-07-23 2025-07-21 0.167 496,600 -10,000 0.04% 82,932
2025-06-19 2025-06-17 0.174 506,600 -10,000 0.04% 88,148
2025-06-17 2025-06-13 0.178 516,600 +10,000 0.04% 91,955
2025-06-11 2025-06-09 0.164 506,600 -3,000 0.04% 83,082
2025-04-22 2025-04-16 0.175 509,600 -20,000 0.04% 89,180
2025-03-21 2025-03-19 0.199 529,600 -730,000 0.04% 105,390
2024-11-06 2024-11-04 0.355 1,259,600 +130,000 0.11% 447,158
2024-11-01 2024-10-30 0.400 1,129,600 +250,000 0.10% 451,840
2024-10-30 2024-10-28 0.445 879,600 -110,000 0.07% 391,422
2024-10-04 2024-10-02 0.440 989,600 -30,000 0.08% 435,424
2024-03-15 2024-03-13 0.375 1,019,600 -10,000 0.10% 382,350
2024-03-12 2024-03-08 0.360 1,029,600 +10,000 0.10% 370,656
2023-12-06 2023-12-04 0.320 1,019,600 -10,000 0.11% 326,272
2023-09-19 2023-09-15 0.208 1,029,600 +16,741 0.33% 214,557
2023-05-12 2023-05-10 0.280 1,012,859 -1,475 0.39% 283,140
2022-12-23 2022-12-21 0.310 1,014,334 +9,837 0.39% 314,485
2022-10-28 2022-10-26 0.354 1,004,497 -33,481 0.39% 355,739
2022-09-27 2022-09-23 0.354 1,037,978 -5,591 0.40% 367,596
2022-09-16 2022-09-14 0.413 1,043,569 +755,281 0.43% 431,172
2022-06-07 2022-06-02 1.003 288,288 -7,624 0.12% 289,272
2022-06-02 2022-05-31 0.748 295,912 +126,558 0.13% 221,236
2022-06-01 2022-05-30 0.728 169,354 +1,017 0.07% 123,284
2022-05-27 2022-05-25 0.708 168,337 -81,831 0.07% 119,232
2022-05-26 2022-05-24 0.708 250,168 -51,334 0.11% 177,192
2022-05-25 2022-05-23 0.767 301,502 +133,165 0.13% 231,348
2022-05-19 2022-05-17 0.767 168,337 -26,938 0.07% 129,168
2022-05-18 2022-05-16 0.885 195,275 +26,938 0.09% 172,890
2021-11-23 2021-11-19 0.866 168,337 -1,017 0.08% 145,728
2021-08-25 2021-08-23 1.082 169,354 -127,066 0.08% 183,260
2021-08-04 2021-08-02 1.180 296,420 -1,525 0.13% 349,920
2021-07-30 2021-07-28 1.121 297,945 +47,269 0.13% 334,134
2021-06-08 2021-06-04 1.318 250,676 -11,690 0.11% 330,444
2021-06-07 2021-06-03 1.318 262,366 +3,049 0.12% 345,854
2021-05-28 2021-05-26 1.456 259,317 +8,641 0.12% 377,549
2021-05-20 2021-05-17 1.299 250,676 -5,083 0.12% 325,512
2021-05-05 2021-05-03 1.318 255,759 +3,558 0.12% 337,144
2021-05-03 2021-04-29 1.377 252,201 +12,707 0.12% 347,340
2021-04-27 2021-04-23 1.417 239,494 -508 0.12% 339,264
2021-03-29 2021-03-25 1.338 240,002 +12,706 0.12% 321,095
2021-03-22 2021-03-18 1.397 227,296 +27,446 0.11% 317,512
2021-03-16 2021-03-12 1.417 199,850 +6,100 0.10% 283,105
2021-03-15 2021-03-11 1.436 193,750 +17,281 0.09% 278,275
2021-03-05 2021-03-03 1.456 176,469 +13,214 0.09% 256,927
2021-02-22 2021-02-18 1.535 163,255 -7,624 0.08% 250,537
2021-02-19 2021-02-17 1.594 170,879 +7,624 0.08% 272,323
2021-02-01 2021-01-28 1.299 163,255 -1,524 0.08% 211,993
2021-01-27 2021-01-25 1.456 164,779 -1,017 0.08% 239,908
2021-01-19 2021-01-15 1.417 165,796 +1,017 0.08% 234,864
2021-01-15 2021-01-13 1.318 164,779 -55,401 0.08% 217,214
2021-01-14 2021-01-12 1.180 220,180 +3,049 0.11% 259,920
2021-01-13 2021-01-11 1.180 217,131 +10,674 0.11% 256,320
2021-01-11 2021-01-07 1.259 206,457 -1,525 0.10% 259,968
2021-01-07 2021-01-05 1.299 207,982 -20,330 0.10% 270,072
2020-12-29 2020-12-24 1.338 228,312 -8,641 0.11% 305,455
2020-12-23 2020-12-21 1.318 236,953 +1,017 0.12% 312,354
2020-12-22 2020-12-18 1.338 235,936 -95,046 0.12% 315,656
2020-12-16 2020-12-14 1.318 330,982 +6,099 0.16% 436,304
2020-12-09 2020-12-07 1.318 324,883 +8,641 0.16% 428,264
2020-12-03 2020-12-01 1.358 316,242 +508 0.15% 429,318
2020-12-02 2020-11-30 1.377 315,734 -8,132 0.15% 434,840
2020-11-27 2020-11-25 1.358 323,866 +4,066 0.16% 439,668
2020-11-26 2020-11-24 1.318 319,800 +100,636 0.16% 421,564
2020-11-25 2020-11-23 1.377 219,164 +509 0.11% 301,841
2020-11-20 2020-11-18 1.397 218,655 +1,016 0.11% 305,441
2020-11-18 2020-11-16 1.456 217,639 +5,591 0.11% 316,868
2020-11-16 2020-11-12 1.495 212,048 +508 0.10% 317,072
2020-11-13 2020-11-11 1.574 211,540 -10,165 0.10% 332,961
2020-11-12 2020-11-10 1.574 221,705 +5,083 0.11% 348,960
2020-11-06 2020-11-04 1.554 216,622 -509 0.11% 336,698
2020-11-05 2020-11-03 1.613 217,131 -20,330 0.11% 350,305
2020-11-04 2020-11-02 1.476 237,461 -5,083 0.12% 350,400
2020-11-03 2020-10-30 1.436 242,544 +1,525 0.12% 348,356
2020-10-30 2020-10-28 1.594 241,019 +3,558 0.12% 384,102
2020-10-12 2020-10-08 1.771 237,461 +20,330 0.12% 420,480
2020-10-08 2020-10-06 1.692 217,131 +20,331 0.11% 367,393
2020-09-25 2020-09-23 1.967 196,800 -1,525 0.10% 387,200
2020-09-10 2020-09-08 1.948 198,325 -3,558 0.10% 386,298
2020-09-02 2020-08-31 2.007 201,883 -3,049 0.10% 405,145
2020-08-19 2020-08-17 2.440 204,932 -11,182 0.11% 499,967
2020-08-13 2020-08-11 1.987 216,114 +11,182 0.11% 429,452
2020-08-10 2020-08-06 2.007 204,932 +508 0.11% 411,264
2020-08-05 2020-08-03 2.007 204,424 -3,050 0.11% 410,244
2020-07-31 2020-07-29 1.987 207,474 -1,016 0.12% 412,283
2020-07-29 2020-07-27 2.086 208,490 +1,016 0.12% 434,812
2020-07-28 2020-07-24 2.066 207,474 -1,524 0.12% 428,611
2020-07-23 2020-07-21 2.027 208,998 -1,525 0.12% 423,535
2020-07-21 2020-07-17 2.046 210,523 -50,827 0.12% 430,768
2020-07-20 2020-07-16 2.007 261,350 -4,066 0.15% 524,485
2020-07-14 2020-07-10 2.381 265,416 +25,414 0.16% 631,863
2020-07-13 2020-07-09 2.420 240,002 +24,396 0.14% 580,805
2020-07-07 2020-07-03 2.243 215,606 +1,017 0.13% 483,588
2020-07-06 2020-07-02 2.302 214,589 -7,624 0.13% 493,973
2020-06-29 2020-06-24 2.263 222,213 -12,707 0.13% 502,779
2020-06-23 2020-06-19 2.361 234,920 +508 0.14% 554,640
2020-06-19 2020-06-17 2.341 234,412 -1,016 0.14% 548,829
2020-06-18 2020-06-16 2.361 235,428 +1,525 0.14% 555,840
2020-06-15 2020-06-11 2.322 233,903 +508 0.14% 543,035
2020-06-12 2020-06-10 2.381 233,395 -9,149 0.14% 555,632
2020-06-11 2020-06-09 2.499 242,544 -10,165 0.14% 606,044
2020-06-05 2020-06-03 2.341 252,709 +2,033 0.15% 591,668
2020-06-04 2020-06-02 2.440 250,676 +1,525 0.15% 611,568
2020-06-03 2020-06-01 2.577 249,151 -11,182 0.15% 642,161
2020-06-02 2020-05-29 2.479 260,333 -3,558 0.15% 645,372
2020-06-01 2020-05-28 2.558 263,891 +20,839 0.15% 674,960
2020-05-29 2020-05-27 2.636 243,052 -48,793 0.14% 640,788
2020-05-28 2020-05-26 2.892 291,845 -15,248 0.17% 844,073
2020-05-27 2020-05-25 2.853 307,093 -55,401 0.18% 876,089
2020-05-26 2020-05-22 2.223 362,494 +50,826 0.23% 805,916
2020-05-25 2020-05-21 2.715 311,668 +2,542 0.19% 846,217
2020-05-22 2020-05-20 2.007 309,126 -13,215 0.19% 620,363
2020-05-15 2020-05-13 1.830 322,341 +78,272 0.20% 589,805
2020-05-07 2020-05-05 1.849 244,069 +5,083 0.15% 451,389
2020-05-05 2020-04-29 1.810 238,986 +15,248 0.15% 432,584
2020-05-04 2020-04-28 1.948 223,738 -43,711 0.14% 435,798
2020-04-29 2020-04-27 2.046 267,449 -7,115 0.17% 547,248
2020-04-27 2020-04-23 1.810 274,564 -1,017 0.17% 496,983
2020-04-23 2020-04-21 1.967 275,581 +10,165 0.17% 542,200
2020-04-09 2020-04-07 2.066 265,416 +19,314 0.17% 548,311
2020-04-07 2020-04-03 2.105 246,102 +15,248 0.15% 518,095
2020-04-06 2020-04-02 2.164 230,854 -10,165 0.14% 499,621
2020-04-03 2020-04-01 2.223 241,019 -11,182 0.15% 535,846
2020-04-02 2020-03-31 2.381 252,201 -4,066 0.16% 600,402
2020-04-01 2020-03-30 2.164 256,267 +508 0.16% 554,620
2020-03-31 2020-03-27 2.204 255,759 +25,414 0.16% 563,585
2020-03-30 2020-03-26 2.204 230,345 +2,541 0.14% 507,583
2020-03-23 2020-03-19 2.322 227,804 -508 0.14% 528,876
2020-03-19 2020-03-17 2.853 228,312 -509 0.14% 651,339
2020-03-09 2020-03-05 3.541 228,821 -5,082 0.14% 810,361
2020-03-04 2020-03-02 3.364 233,903 -2,542 0.15% 786,941
2020-02-27 2020-02-25 3.699 236,445 -1,016 0.15% 874,577
2020-02-26 2020-02-24 3.915 237,461 -41,170 0.15% 929,727
2020-02-25 2020-02-21 4.053 278,631 +18,298 0.17% 1,129,294
2020-02-24 2020-02-20 4.151 260,333 +1,016 0.16% 1,080,742
2020-02-21 2020-02-19 4.132 259,317 +2,034 0.16% 1,071,422
2020-02-20 2020-02-18 4.250 257,283 +22,871 0.16% 1,093,390
2020-02-18 2020-02-14 4.250 234,412 +509 0.15% 996,194
2020-02-17 2020-02-13 4.073 233,903 -16,265 0.15% 952,613
2020-02-13 2020-02-11 4.328 250,168 +9,149 0.16% 1,082,841
2020-02-11 2020-02-07 4.328 241,019 +4,066 0.15% 1,043,240
2020-02-07 2020-02-05 4.565 236,953 -10,673 0.15% 1,081,584
2020-02-06 2020-02-04 4.250 247,626 +14,231 0.15% 1,052,350
2020-02-05 2020-02-03 4.033 233,395 -1,017 0.15% 941,360
2020-02-04 2020-01-31 4.486 234,412 +46,761 0.15% 1,051,538
2020-02-03 2020-01-30 3.148 187,651 +3,049 0.12% 590,719
2020-01-31 2020-01-29 3.423 184,602 -17,789 0.12% 631,969
2020-01-23 2020-01-21 4.033 202,391 -15,248 0.13% 816,310
2020-01-22 2020-01-20 4.250 217,639 -1,016 0.14% 924,913
2020-01-15 2020-01-13 4.309 218,655 -30,496 0.14% 942,136
2020-01-14 2020-01-10 4.525 249,151 -13,215 0.16% 1,127,459
2020-01-08 2020-01-06 4.919 262,366 -40,153 0.16% 1,290,499
2020-01-07 2020-01-03 5.115 302,519 +1,017 0.19% 1,547,520
2020-01-06 2020-01-02 5.115 301,502 +6,607 0.19% 1,542,318
2020-01-03 2019-12-31 5.115 294,895 +17,789 0.18% 1,508,520
2020-01-02 2019-12-27 4.820 277,106 +508 0.17% 1,335,741
2019-12-30 2019-12-24 5.115 276,598 +5,591 0.17% 1,414,922
2019-12-27 2019-12-20 5.607 271,007 -6,099 0.17% 1,519,622
2019-12-23 2019-12-19 5.706 277,106 -10,165 0.18% 1,581,081
2019-12-20 2019-12-18 5.804 287,271 +25,413 0.18% 1,667,340
2019-12-19 2019-12-17 6.001 261,858 +9,657 0.17% 1,571,361
2019-12-18 2019-12-16 5.509 252,201 +9,657 0.16% 1,389,361
2019-12-17 2019-12-13 5.706 242,544 -8,132 0.15% 1,383,881
2019-12-16 2019-12-12 6.001 250,676 +1,016 0.16% 1,504,260
2019-12-13 2019-12-11 6.198 249,660 +5,591 0.16% 1,547,283
2019-12-12 2019-12-10 6.099 244,069 +7,624 0.15% 1,488,622
2019-12-11 2019-12-09 6.591 236,445 -27,954 0.15% 1,558,422
2019-12-10 2019-12-06 6.886 264,399 -5,083 0.17% 1,820,699
2019-12-09 2019-12-05 6.886 269,482 +4,066 0.17% 1,855,701
2019-12-06 2019-12-04 6.886 265,416 +18,806 0.17% 1,827,702
2019-12-05 2019-12-03 6.591 246,610 -11,690 0.16% 1,625,421
2019-12-04 2019-12-02 6.591 258,300 -14,740 0.16% 1,702,470
2019-12-03 2019-11-29 8.067 273,040 -25,921 0.17% 2,202,523
2019-12-02 2019-11-28 7.870 298,961 +21,855 0.19% 2,352,799
2019-11-29 2019-11-27 9.837 277,106 +508 0.18% 2,726,002
2019-11-28 2019-11-26 10.231 276,598 +21,856 0.18% 2,829,845
2019-11-27 2019-11-25 12.002 254,742 -61,500 0.16% 3,057,318
2019-11-26 2019-11-22 5.509 316,242 -263,789 0.20% 1,742,159
2019-11-25 2019-11-21 6.001 580,031 +112,834 0.37% 3,480,658
2019-11-15 2019-11-13 266.397 467,197 -5,591 0.30% 124,459,761
2019-11-14 2019-11-12 235.704 472,788 -22,363 0.30% 111,438,054
2019-11-12 2019-11-08 179.041 495,151 +35,578 0.31% 88,652,157
2019-11-05 2019-11-01 114.114 459,573 +1,017 0.29% 52,443,631
2019-11-04 2019-10-31 108.015 458,556 -1,017 0.29% 49,530,759
2019-10-24 2019-10-22 120.016 459,573 +1,017 0.29% 55,156,233
2019-10-22 2019-10-18 115.688 458,556 -1,017 0.29% 53,049,337
2019-10-21 2019-10-17 107.818 459,573 +8,641 0.29% 49,550,189
2019-10-18 2019-10-16 86.766 450,932 +39,644 0.29% 39,125,500
2019-10-17 2019-10-15 85.389 411,288 +10,166 0.26% 35,119,314
2019-10-16 2019-10-14 82.634 401,122 +4,066 0.25% 33,146,374
2019-10-15 2019-10-11 78.699 397,056 -8,641 0.25% 31,247,984
2019-10-14 2019-10-10 77.715 405,697 +8,641 0.26% 31,528,924
2019-10-11 2019-10-09 76.338 397,056 -33,037 0.25% 30,310,545
2019-10-10 2019-10-08 82.634 430,093 +32,020 0.27% 35,540,368
2019-10-09 2019-10-04 65.714 398,073 +99,112 0.25% 26,158,898
2019-10-08 2019-10-03 50.171 298,961 +193,140 0.19% 14,999,092
2019-10-04 2019-10-02 50.171 105,821 +37,612 0.07% 5,309,117
2019-09-25 2019-09-23 81.454 68,209 +1,016 0.04% 5,555,873
2019-09-24 2019-09-20 157.398 67,193 -8,132 0.04% 10,576,069
2019-09-13 2019-09-11 153.463 75,325 -19,822 0.05% 11,559,632
2019-09-12 2019-09-10 182.976 95,147 -4,676 0.06% 17,409,580
2019-09-11 2019-09-09 171.171 99,823 -11,182 0.06% 17,086,776
2019-09-10 2019-09-06 155.824 111,005 -3,050 0.07% 17,297,286
2019-09-04 2019-09-02 137.527 114,055 -5,082 0.07% 15,685,623
2019-09-03 2019-08-30 130.444 119,137 -6,099 0.08% 15,540,695
2019-09-02 2019-08-29 125.525 125,236 -12,046 0.08% 15,720,274
2019-08-30 2019-08-28 121.393 137,282 -8,336 0.09% 16,665,142
2019-08-29 2019-08-27 112.933 145,618 -3,049 0.09% 16,445,126
2019-08-28 2019-08-26 102.112 148,667 +508 0.10% 15,180,714
2019-08-27 2019-08-23 98.177 148,159 -458 0.10% 14,545,841
2019-08-26 2019-08-22 97.587 148,617 -8,640 0.10% 14,503,086
2019-08-23 2019-08-21 97.980 157,257 -18,806 0.11% 15,408,118
2019-08-22 2019-08-20 97.193 176,063 -14,231 0.12% 17,112,178
2019-08-21 2019-08-19 95.226 190,294 -9,657 0.13% 18,120,940
2019-08-20 2019-08-16 86.569 199,951 -20,839 0.14% 17,309,579
2019-08-14 2019-08-12 80.470 220,790 +508 0.15% 17,766,953
2019-08-13 2019-08-09 77.322 220,282 -18,297 0.15% 17,032,634
2019-08-08 2019-08-06 64.337 238,579 -2,491 0.16% 15,349,358
2019-08-07 2019-08-05 60.598 241,070 +2,033 0.17% 14,608,450
2019-08-06 2019-08-02 57.450 239,037 +6,608 0.16% 13,732,773
2019-08-05 2019-08-01 53.122 232,429 +6,607 0.16% 12,347,082
2019-07-26 2019-07-24 49.384 225,822 -152 0.15% 11,151,935
2019-07-16 2019-07-12 42.301 225,974 -509 0.15% 9,558,884
2019-07-04 2019-07-02 37.185 226,483 -4,574 0.16% 8,421,853
2019-06-24 2019-06-20 29.315 231,057 -111,818 0.16% 6,773,539
2019-06-21 2019-06-19 27.741 342,875 +1,525 0.23% 9,511,854
2019-05-20 2019-05-16 20.068 341,350 -509 0.24% 6,850,312
2019-04-29 2019-04-25 21.839 341,859 +509 0.24% 7,465,867
2019-04-11 2019-04-09 21.446 341,350 +1,524 0.24% 7,320,431
2019-03-19 2019-03-15 22.036 339,826 +4,575 0.24% 7,488,328
2019-03-18 2019-03-14 20.855 335,251 -7,624 0.24% 6,991,755
2019-03-12 2019-03-08 20.265 342,875 +8,437 0.25% 6,948,376
2019-03-11 2019-03-07 18.691 334,438 +4,930 0.24% 6,251,000
2019-03-08 2019-03-06 17.904 329,508 -4,523 0.24% 5,899,533
2019-03-07 2019-03-05 18.298 334,031 +20,127 0.24% 6,111,953
2019-03-06 2019-03-04 18.888 313,904 +28,920 0.22% 5,928,958
2019-03-05 2019-03-01 15.150 284,984 -30,496 0.20% 4,317,392
2019-03-01 2019-02-27 14.363 315,480 -5,184 0.23% 4,531,114
2019-02-28 2019-02-26 14.953 320,664 -5,083 0.23% 4,794,839
2019-02-27 2019-02-25 14.363 325,747 -17,738 0.23% 4,678,574
2019-02-21 2019-02-19 11.805 343,485 -5,540 0.25% 4,054,799
2019-02-20 2019-02-18 11.805 349,025 -16,671 0.25% 4,120,198
2019-02-19 2019-02-15 10.034 365,696 +5,641 0.26% 3,669,447
2019-02-14 2019-02-12 8.559 360,055 +5,490 0.26% 3,081,544
2019-02-12 2019-02-08 8.067 354,565 +152 0.25% 2,860,158
2019-02-11 2019-02-04 8.165 354,413 +96,265 0.25% 2,893,797
2019-01-16 2019-01-14 7.280 258,148 -304 0.18% 1,879,233
2019-01-14 2019-01-10 7.378 258,452 -712 0.18% 1,906,871
2018-12-28 2018-12-24 6.886 259,164 -23,533 0.19% 1,784,650
2018-12-21 2018-12-19 6.001 282,697 +51 0.20% 1,696,412
2018-12-20 2018-12-18 6.001 282,646 -10,064 0.20% 1,696,106
2018-10-04 2018-10-02 5.902 292,710 -60,229 0.25% 1,727,703
2018-08-16 2018-08-14 8.263 352,939 +19,314 0.30% 2,916,481
2018-08-03 2018-08-01 8.362 333,625 +62,212 0.29% 2,789,702
2017-11-21 2017-11-17 17.707 271,413 +1,982 0.24% 4,805,996
2017-06-14 2017-06-12 19.872 269,431 +305 0.28% 5,354,010
2017-06-13 2017-06-09 19.675 269,126 +661 0.28% 5,294,999
2017-06-12 2017-06-08 19.675 268,465 +559 0.28% 5,281,994
2017-06-09 2017-06-07 20.068 267,906 +1,830 0.28% 5,376,416
2017-05-23 2017-05-19 20.462 266,076 +3,862 0.27% 5,444,391
2017-05-22 2017-05-18 19.872 262,214 +34,867 0.27% 5,210,597
2017-05-19 2017-05-17 22.036 227,347 +559 0.23% 5,009,767
2017-05-18 2017-05-16 22.036 226,788 +458 0.23% 4,997,449
2017-05-17 2017-05-15 21.642 226,330 +7,166 0.23% 4,898,296
2017-05-16 2017-05-12 22.233 219,164 +3,558 0.23% 4,872,568
2017-05-15 2017-05-11 21.839 215,606 +1,677 0.22% 4,708,625
2017-05-12 2017-05-10 21.839 213,929 +13,215 0.22% 4,672,001
2017-05-11 2017-05-09 22.429 200,714 +17,078 0.21% 4,501,868
2017-05-10 2017-05-08 22.626 183,636 +2,287 0.19% 4,154,951
2017-05-09 2017-05-05 23.020 181,349 +1,678 0.19% 4,174,566
2017-05-08 2017-05-04 23.216 179,671 +1,372 0.18% 4,171,289
2017-05-05 2017-05-02 21.642 178,299 +4,117 0.18% 3,858,796
2017-05-04 2017-04-28 21.249 174,182 +965 0.18% 3,701,155
2017-05-02 2017-04-27 21.446 173,217 +407 0.18% 3,714,730
2017-04-28 2017-04-26 21.446 172,810 +1,881 0.18% 3,706,002
2017-04-27 2017-04-25 21.446 170,929 +355 0.18% 3,665,663
2017-04-26 2017-04-24 21.642 170,574 +1,881 0.18% 3,691,610
2017-04-25 2017-04-21 21.446 168,693 +51 0.17% 3,617,711
2017-04-24 2017-04-20 21.642 168,642 +102 0.17% 3,649,797
2017-03-21 2017-03-17 20.068 168,540 -1,525 0.17% 3,382,310
2017-03-20 2017-03-16 21.642 170,065 -33,037 0.18% 3,680,594
2017-03-17 2017-03-15 21.446 203,102 -76,240 0.21% 4,355,630
2017-03-16 2017-03-14 21.839 279,342 -62,923 0.29% 6,100,557
2017-02-17 2017-02-15 21.642 342,265 +203 0.35% 7,407,394
2017-02-14 2017-02-10 22.036 342,062 -2,745 0.35% 7,537,600
2017-02-13 2017-02-09 21.052 344,807 +2,745 0.35% 7,258,888
2017-01-16 2017-01-12 13.772 342,062 +1,271 0.35% 4,711,000
2017-01-12 2017-01-10 13.576 340,791 +237,766 0.35% 4,626,446
2017-01-11 2017-01-09 13.772 103,025 +12,198 0.11% 1,418,897
2017-01-10 2017-01-06 13.379 90,827 +6,099 0.09% 1,215,162
2017-01-09 2017-01-05 13.772 84,728 +19,416 0.09% 1,166,904
2016-06-17 2016-06-15 13.576 65,312 -1,474 0.08% 886,650
2016-06-13 2016-06-08 12.789 66,786 +1,474 0.08% 854,101
2016-05-10 2016-05-06 14.953 65,312 -8,742 0.08% 976,600
2016-02-12 2016-02-05 21.642 74,054 -1,525 0.11% 1,602,697
2016-02-11 2016-02-04 21.839 75,579 +1,525 0.11% 1,650,572
2016-01-26 2016-01-22 26.758 74,054 -15,248 0.11% 1,981,516
2016-01-25 2016-01-21 26.364 89,302 -1,220 0.13% 2,354,378
2016-01-22 2016-01-20 26.561 90,522 -305 0.13% 2,404,353
2016-01-21 2016-01-19 27.151 90,827 -8,132 0.13% 2,466,064
2016-01-20 2016-01-18 26.954 98,959 -7,065 0.15% 2,667,388
2016-01-19 2016-01-15 27.545 106,024 -2,592 0.16% 2,920,401
2016-01-18 2016-01-14 25.380 108,616 -2,033 0.16% 2,756,727
2016-01-14 2016-01-12 24.003 110,649 -268,465 0.16% 2,655,936
2016-01-13 2016-01-11 23.807 379,114 -509 0.56% 9,025,379
2016-01-12 2016-01-08 24.397 379,623 -35,121 0.56% 9,261,567
2016-01-11 2016-01-07 25.184 414,744 -508 0.61% 10,444,805
2016-01-08 2016-01-06 26.167 415,252 -356 0.61% 10,866,098
2016-01-07 2016-01-05 26.758 415,608 -915 0.61% 11,120,724
2016-01-06 2016-01-04 27.741 416,523 -762 0.61% 11,554,958
2016-01-04 2015-12-29 25.577 417,285 -1,525 0.62% 10,672,997
2015-12-29 2015-12-24 24.003 418,810 -1,016 0.62% 10,052,802
2015-12-22 2015-12-18 22.036 419,826 -2,542 0.62% 9,251,190
2015-12-02 2015-11-30 22.626 422,368 -6,709 0.62% 9,556,505
2015-12-01 2015-11-27 22.626 429,077 -2,948 0.63% 9,708,303
2015-11-27 2015-11-25 23.413 432,025 -6,099 0.64% 10,115,005
2015-11-26 2015-11-24 22.823 438,124 -508 0.65% 9,999,201
2015-11-19 2015-11-17 24.200 438,632 -508 0.65% 10,614,894
2015-11-18 2015-11-16 24.397 439,140 -6,710 0.65% 10,713,588
2015-11-09 2015-11-05 25.774 445,850 -11,588 0.66% 11,491,331
2015-11-06 2015-11-04 26.561 457,438 -8,132 0.67% 12,150,000
2015-11-05 2015-11-03 26.364 465,570 -4,880 0.69% 12,274,393
2015-11-04 2015-11-02 26.561 470,450 -1,524 0.69% 12,495,611
2015-11-03 2015-10-30 26.167 471,974 -1,169 0.70% 12,350,370
2015-11-02 2015-10-29 24.790 473,143 -6,100 0.70% 11,729,330
2015-10-22 2015-10-19 25.184 479,243 -3,557 0.71% 12,069,131
2015-10-20 2015-10-16 27.151 482,800 -29,073 0.71% 13,108,609
2015-10-19 2015-10-15 31.480 511,873 -31,462 0.76% 16,113,596
2015-10-16 2015-10-14 27.938 543,335 -10,673 0.80% 15,179,808
2015-10-15 2015-10-13 26.758 554,008 -4,575 0.82% 14,823,993
2015-10-14 2015-10-12 25.184 558,583 -5,082 0.82% 14,067,209
2015-10-09 2015-10-07 25.971 563,665 +7,624 0.83% 14,638,792
2015-10-07 2015-10-05 26.167 556,041 -7,624 0.82% 14,550,192
2015-09-24 2015-09-22 29.119 563,665 -51 0.83% 16,413,192
2015-09-23 2015-09-21 30.889 563,716 -4,473 0.83% 17,412,866
2015-09-21 2015-09-17 30.496 568,189 -5,082 0.84% 17,327,455
2015-09-18 2015-09-16 31.086 573,271 +5,082 0.85% 17,820,805
2015-09-16 2015-09-14 31.283 568,189 -1,525 0.84% 17,774,615
2015-09-15 2015-09-11 31.480 569,714 +102 0.84% 17,934,411
2015-09-11 2015-09-09 31.873 569,612 -1,982 0.84% 18,155,341
2015-09-10 2015-09-08 32.070 571,594 -2,033 0.84% 18,330,973
2015-09-09 2015-09-07 31.480 573,627 -2,542 0.85% 18,057,591
2015-09-08 2015-09-04 31.480 576,169 +2,033 0.85% 18,137,613
2015-09-07 2015-09-02 31.873 574,136 -508 0.85% 18,299,535
2015-09-04 2015-09-01 32.070 574,644 -4,066 0.85% 18,428,786
2015-09-02 2015-08-31 35.021 578,710 +5,083 0.85% 20,267,083
2015-09-01 2015-08-28 35.611 573,627 -16,265 0.85% 20,427,650
2015-08-31 2015-08-27 32.857 589,892 +5,083 0.87% 19,382,029
2015-08-27 2015-08-25 31.283 584,809 -5,083 0.86% 18,294,537
2015-08-26 2015-08-24 29.119 589,892 +5,083 0.87% 17,176,888
2015-08-14 2015-08-12 31.873 584,809 -5,083 0.86% 18,639,717
2015-08-12 2015-08-10 31.480 589,892 +5,083 0.87% 18,569,608
2015-08-10 2015-08-06 31.676 584,809 -6,099 0.86% 18,524,657
2015-08-06 2015-08-04 32.660 590,908 -5,083 0.87% 19,299,151
2015-08-05 2015-08-03 29.512 595,991 +6,099 0.88% 17,589,003
2015-08-04 2015-07-31 31.480 589,892 +5,083 0.87% 18,569,608
2015-07-31 2015-07-29 31.480 584,809 -5,083 0.86% 18,409,597
2015-07-28 2015-07-24 35.218 589,892 -1,016 0.87% 20,774,749
2015-07-24 2015-07-22 35.808 590,908 +5,082 0.87% 21,159,311
2015-07-22 2015-07-20 35.611 585,826 -3,303 0.86% 20,862,074
2015-07-21 2015-07-17 36.398 589,129 -6,354 0.87% 21,443,338
2015-07-20 2015-07-16 33.644 595,483 +2,542 0.88% 20,034,372
2015-07-17 2015-07-15 32.660 592,941 -7,624 0.87% 19,365,549
2015-07-16 2015-07-14 31.480 600,565 +5,082 0.89% 18,905,591
2015-07-15 2015-07-13 31.283 595,483 -10,165 0.88% 18,628,451
2015-07-14 2015-07-10 30.496 605,648 +5,083 0.89% 18,469,802
2015-07-13 2015-07-09 29.315 600,565 +7,624 0.89% 17,605,832
2015-07-09 2015-07-07 30.496 592,941 -8,133 0.87% 18,082,290
2015-07-08 2015-07-06 30.889 601,074 -4,066 0.89% 18,566,834
2015-07-07 2015-07-03 30.496 605,140 +5,845 0.89% 18,454,310
2015-06-26 2015-06-24 30.889 599,295 +167,728 0.88% 18,511,881
2015-06-25 2015-06-23 31.283 431,567 -5,083 0.64% 13,500,679
2015-06-19 2015-06-17 30.889 436,650 -2,541 0.64% 13,487,870
2015-06-17 2015-06-15 31.086 439,191 -20,331 0.65% 13,652,770
2015-06-16 2015-06-12 32.463 459,522 -127,066 0.68% 14,917,653
2015-06-11 2015-06-09 31.283 586,588 +167,727 0.87% 18,350,189
2015-06-09 2015-06-05 34.431 418,861 -5,082 0.62% 14,421,759
2015-06-08 2015-06-04 34.234 423,943 +4,828 0.63% 14,513,327
2015-06-05 2015-06-03 35.611 419,115 -2,440 0.62% 14,925,264
2015-06-04 2015-06-02 35.415 421,555 -19,924 0.62% 14,929,216
2015-06-01 2015-05-28 33.250 441,479 +5,083 0.65% 14,679,356
2015-05-28 2015-05-26 34.234 436,396 +51 0.64% 14,939,645
2015-05-27 2015-05-22 33.447 436,345 +11,233 0.64% 14,594,499
2015-05-26 2015-05-21 31.676 425,112 -5,083 0.63% 13,466,027
2015-05-22 2015-05-20 32.070 430,195 +5,083 0.63% 13,796,319
2015-05-14 2015-05-12 33.447 425,112 -5,083 0.63% 14,218,787
2015-05-08 2015-05-06 32.463 430,195 +5,083 0.63% 13,965,599
2015-05-07 2015-05-05 33.644 425,112 -5,083 0.63% 14,302,427
2015-05-06 2015-05-04 35.218 430,195 +5,083 0.63% 15,150,559
2015-05-05 2015-04-30 36.792 425,112 -2,237 0.63% 15,640,665
2015-05-04 2015-04-29 37.382 427,349 -13,011 0.63% 15,975,209
2015-04-27 2015-04-23 31.873 440,360 -5,083 0.65% 14,035,669
2015-04-23 2015-04-21 32.070 445,443 +5,083 0.66% 14,285,321
2015-04-21 2015-04-17 32.660 440,360 -20,331 0.65% 14,382,229
2015-04-17 2015-04-15 26.364 460,691 -40,661 0.68% 12,145,762
2015-04-10 2015-04-08 25.380 501,352 -60,992 0.74% 12,724,558
2015-04-09 2015-04-02 26.364 562,344 -40,661 0.83% 14,825,765
2015-03-13 2015-03-11 27.151 603,005 +2,287 0.89% 16,372,321
2015-03-11 2015-03-09 27.938 600,718 +9,251 0.89% 16,782,986
2015-03-10 2015-03-06 28.135 591,467 +11,232 0.87% 16,640,900
2015-03-09 2015-03-05 28.332 580,235 +14,537 0.86% 16,439,048
2015-03-06 2015-03-04 27.938 565,698 +4,625 0.83% 15,804,590
2015-02-24 2015-02-18 29.119 561,073 +1,575 0.83% 16,337,716
2015-02-13 2015-02-11 26.758 559,498 +5,083 0.83% 14,970,893
2015-02-12 2015-02-10 26.561 554,415 +12,198 0.82% 14,725,803
2015-02-09 2015-02-05 28.332 542,217 +5,032 0.80% 15,361,933
2015-02-04 2015-02-02 30.889 537,185 +4,575 0.79% 16,593,339
2015-02-03 2015-01-30 33.447 532,610 +12,706 0.79% 17,814,289
2015-02-02 2015-01-29 33.447 519,904 +14,384 0.77% 17,389,309
2015-01-29 2015-01-27 34.037 505,520 -2,488,463 0.75% 17,206,586
2014-12-12 2014-12-10 36.792 2,993,983 +1,932 4.42% 110,154,233
2014-12-09 2014-12-05 36.005 2,992,051 +3,456 4.42% 107,728,431
2014-11-17 2014-11-13 36.989 2,988,595 -3,050 4.41% 110,543,998
2014-11-14 2014-11-12 36.989 2,991,645 +4,880 4.41% 110,656,814
2014-11-13 2014-11-11 36.989 2,986,765 +3,405 4.41% 110,476,309
2014-11-11 2014-11-07 36.792 2,983,360 -12,198 4.40% 109,763,393
2014-11-07 2014-11-05 36.398 2,995,558 +24,600 4.42% 109,033,440
2014-09-29 2014-09-25 37.382 2,970,958 +864 4.38% 111,060,690
2014-07-04 2014-07-02 37.972 2,970,094 -51 4.38% 112,781,472
2014-06-20 2014-06-18 38.169 2,970,145 +1,321 4.38% 113,367,778
2014-06-03 2014-05-29 36.595 2,968,824 -2,541 4.38% 108,644,476
2014-05-30 2014-05-28 35.611 2,971,365 -11,385 4.38% 105,814,414
2014-05-29 2014-05-27 35.218 2,982,750 -2,033 4.40% 105,046,150
2014-05-28 2014-05-26 35.218 2,984,783 -15,299 4.40% 105,117,748
2014-05-27 2014-05-23 35.021 3,000,082 -16,264 4.43% 105,066,286
2014-05-26 2014-05-22 34.824 3,016,346 -16,671 4.45% 105,042,410
2014-05-23 2014-05-21 35.415 3,033,017 -18,349 4.48% 107,413,187
2014-05-22 2014-05-20 36.398 3,051,366 +102 4.50% 111,064,761
2014-05-21 2014-05-19 35.808 3,051,264 +51 4.50% 109,260,058
2014-05-19 2014-05-15 36.005 3,051,213 +51 4.50% 109,858,552
2014-05-16 2014-05-14 35.808 3,051,162 +101 4.50% 109,256,406
2014-05-14 2014-05-12 35.218 3,051,061 +559 4.50% 107,451,919
2014-05-13 2014-05-09 35.415 3,050,502 +1,322 4.50% 108,032,412
2014-05-12 2014-05-08 34.037 3,049,180 +1,270 4.50% 103,786,154
2014-05-09 2014-05-07 35.218 3,047,910 +661 4.50% 107,340,947
2014-05-08 2014-05-05 34.824 3,047,249 +1,322 4.50% 106,118,588
2014-05-05 2014-04-30 33.447 3,045,927 -661 4.49% 101,877,591
2014-05-02 2014-04-29 35.415 3,046,588 +1,525 4.50% 107,893,799
2014-04-30 2014-04-28 36.398 3,045,063 +338,504 4.49% 110,835,342
2014-04-29 2014-04-25 36.595 2,706,559 +152 3.99% 99,046,857
2014-04-24 2014-04-22 35.808 2,706,407 +5,439 3.99% 96,911,374
2014-04-17 2014-04-15 36.005 2,700,968 +2,592 3.99% 97,248,023
2014-04-16 2014-04-14 36.005 2,698,376 +3,100 3.98% 97,154,699
2014-04-15 2014-04-11 35.021 2,695,276 +1,068 3.98% 94,391,633
2014-04-14 2014-04-10 35.611 2,694,208 +508 3.98% 95,944,471
2014-04-11 2014-04-09 36.005 2,693,700 +2,236 3.97% 96,986,340
2014-04-10 2014-04-08 36.005 2,691,464 +3,304 3.97% 96,905,833
2014-04-08 2014-04-04 36.202 2,688,160 +3,965 3.97% 97,315,763
2014-04-07 2014-04-03 36.202 2,684,195 +203 3.96% 97,172,224
2014-04-03 2014-04-01 36.202 2,683,992 +10,928 3.96% 97,164,875
2014-04-01 2014-03-28 36.005 2,673,064 +762 3.94% 96,243,343
2014-03-31 2014-03-27 36.202 2,672,302 +14,079 3.94% 96,741,678
2014-03-28 2014-03-26 36.398 2,658,223 +2,541 3.92% 96,754,995
2014-03-27 2014-03-25 35.611 2,655,682 +19,365 3.92% 94,572,506
2014-03-26 2014-03-24 35.808 2,636,317 +5,438 3.89% 94,401,582
2014-03-25 2014-03-21 36.202 2,630,879 +1,474 3.88% 95,242,098
2014-03-24 2014-03-20 36.398 2,629,405 +1,627 3.88% 95,706,067
2014-03-21 2014-03-19 36.595 2,627,778 +1,016 3.88% 96,163,856
2014-03-20 2014-03-18 36.398 2,626,762 +2,542 3.88% 95,609,866
2014-03-19 2014-03-17 35.808 2,624,220 +711 3.87% 93,968,411
2014-03-18 2014-03-14 35.218 2,623,509 +3,202 3.87% 92,394,441
2014-03-17 2014-03-13 36.005 2,620,307 +712 3.87% 94,343,834
2014-03-14 2014-03-12 36.202 2,619,595 +8,539 3.87% 94,833,599
2014-03-13 2014-03-11 36.202 2,611,056 +5,591 3.85% 94,524,473
2014-03-12 2014-03-10 36.202 2,605,465 +6,505 3.84% 94,322,070
2014-03-11 2014-03-07 36.398 2,598,960 +1,678 3.84% 94,597,918
2014-03-07 2014-03-05 36.398 2,597,282 +508 3.83% 94,536,842
2014-03-06 2014-03-04 36.398 2,596,774 +966 3.83% 94,518,351
2014-03-05 2014-03-03 36.595 2,595,808 +4,523 3.83% 94,993,910
2014-03-04 2014-02-28 36.398 2,591,285 +12,910 3.82% 94,318,561
2014-03-03 2014-02-27 36.595 2,578,375 +20,941 3.80% 94,355,948
2014-02-28 2014-02-26 35.218 2,557,434 +3,049 3.77% 90,067,420
2014-02-27 2014-02-25 35.415 2,554,385 +1,830 3.77% 90,462,610
2014-02-26 2014-02-24 34.824 2,552,555 +7,675 3.77% 88,891,171
2014-02-24 2014-02-20 35.021 2,544,880 +254 3.76% 89,124,594
2014-02-21 2014-02-19 35.021 2,544,626 +356 3.75% 89,115,699
2014-02-19 2014-02-17 35.808 2,544,270 +254 3.75% 91,105,551
2014-02-18 2014-02-14 34.824 2,544,016 +2,541,475 3.75% 88,593,806
2014-02-17 2014-02-13 36.005 2,541 +152 0.00% 91,488
2014-02-14 2014-02-12 36.005 2,389 +254 0.00% 86,016
2014-02-10 2014-02-06 35.021 2,135 +1,779 0.00% 74,770
2014-01-27 2014-01-23 36.398 356 -5,082 0.00% 12,958
2014-01-24 2014-01-22 36.792 5,438 -153 0.01% 200,074
2014-01-22 2014-01-20 35.808 5,591 +153 0.01% 200,203
2014-01-21 2014-01-17 36.202 5,438 +5,235 0.01% 196,864
2014-01-17 2014-01-15 37.185 203 -51 0.00% 7,549
2014-01-16 2014-01-14 36.989 254 +102 0.00% 9,395
2014-01-06 2014-01-02 48.990 152 -763 0.00% 7,447
2014-01-03 2013-12-31 50.171 915 0.00% 45,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top