History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.222 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.204 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.235 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.242 0 +0
2024-07-09 2024-07-05 0.243 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.226 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.232 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.224 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.208 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.228 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.227 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.231 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.227 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.241 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.210 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.216 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.216 0 +0
2023-10-26 2023-10-24 0.214 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.201 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.198 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.193 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.201 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.204 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.201 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.242 0 +0
2023-08-21 2023-08-17 0.248 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.252 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.237 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.213 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.235 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.254 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.254 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.269 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.251 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.244 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.253 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.252 0 +0
2023-07-05 2023-07-03 0.252 0 +0
2023-07-04 2023-06-30 0.253 0 +0
2023-07-03 2023-06-29 0.252 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.259 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.264 0 +0
2023-06-23 2023-06-20 0.264 0 +0
2023-06-21 2023-06-19 0.259 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.259 0 +0
2023-05-25 2023-05-23 0.264 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.269 0 +0
2023-05-22 2023-05-18 0.269 0 +0
2023-05-19 2023-05-17 0.269 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.290 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.341 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.341 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.346 0 +0
2022-12-01 2022-11-29 0.356 0 +0
2022-11-30 2022-11-28 0.356 0 +0
2022-11-29 2022-11-25 0.356 0 +0
2022-11-28 2022-11-24 0.366 0 +0
2022-11-25 2022-11-23 0.356 0 +0
2022-11-24 2022-11-22 0.356 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.356 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.334 0 +0
2022-10-28 2022-10-26 0.354 0 +0
2022-10-27 2022-10-25 0.354 0 +0
2022-10-26 2022-10-24 0.334 0 +0
2022-10-25 2022-10-21 0.354 0 +0
2022-10-24 2022-10-20 0.374 0 +0
2022-10-21 2022-10-19 0.374 0 +0
2022-10-20 2022-10-18 0.374 0 +0
2022-10-19 2022-10-17 0.354 0 +0
2022-10-18 2022-10-14 0.354 0 +0
2022-10-17 2022-10-13 0.374 0 +0
2022-10-14 2022-10-12 0.374 0 +0
2022-10-13 2022-10-11 0.354 0 +0
2022-10-12 2022-10-10 0.374 0 +0
2022-10-11 2022-10-07 0.374 0 +0
2022-10-10 2022-10-06 0.374 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.393 0 +0
2022-09-27 2022-09-23 0.354 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.393 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.433 0 +0
2022-09-14 2022-09-09 0.433 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.453 0 +0
2022-09-08 2022-09-06 0.413 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.472 0 +0
2022-09-05 2022-09-01 0.512 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.512 0 +0
2022-08-31 2022-08-29 0.472 0 +0
2022-08-30 2022-08-26 0.492 0 +0
2022-08-29 2022-08-25 0.492 0 +0
2022-08-26 2022-08-24 0.492 0 +0
2022-08-25 2022-08-23 0.531 0 +0
2022-08-24 2022-08-22 0.512 0 +0
2022-08-23 2022-08-19 0.551 0 +0
2022-08-22 2022-08-18 0.531 0 +0
2022-08-19 2022-08-17 0.531 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.669 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.649 0 +0
2022-08-08 2022-08-04 0.512 0 +0
2022-08-05 2022-08-03 0.512 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.551 0 +0
2022-08-01 2022-07-28 0.571 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.571 0 +0
2022-07-27 2022-07-25 0.669 0 +0
2022-07-26 2022-07-22 0.689 0 +0
2022-07-25 2022-07-21 0.669 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.787 0 +0
2022-07-20 2022-07-18 0.787 0 +0
2022-07-19 2022-07-15 0.807 0 +0
2022-07-18 2022-07-14 0.826 0 +0
2022-07-15 2022-07-13 0.826 0 +0
2022-07-14 2022-07-12 0.846 0 +0
2022-07-13 2022-07-11 0.807 0 +0
2022-07-12 2022-07-08 0.826 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.826 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.905 0 +0
2022-07-04 2022-06-29 0.925 0 +0
2022-06-30 2022-06-28 0.905 0 +0
2022-06-29 2022-06-27 0.866 0 +0
2022-06-28 2022-06-24 0.846 0 +0
2022-06-27 2022-06-23 0.826 0 -29,581
2022-06-15 2022-06-13 0.885 29,581 -5,576 0.01% 26,190
2022-05-17 2022-05-13 0.472 35,157 -5,083 0.02% 16,601
2022-05-11 2022-05-06 0.512 40,240 -1,017 0.02% 20,585
2022-04-08 2022-04-06 0.571 41,257 -508 0.02% 23,540
2022-04-06 2022-04-01 0.590 41,765 -9,149 0.02% 24,652
2022-04-04 2022-03-31 0.590 50,914 -29,479 0.02% 30,052
2022-04-01 2022-03-30 0.571 80,393 -1,016 0.04% 45,870
2022-03-31 2022-03-29 0.551 81,409 -4,067 0.04% 44,848
2022-03-30 2022-03-28 0.571 85,476 -1,524 0.04% 48,770
2022-03-24 2022-03-22 0.551 87,000 -3 0.04% 47,928
2022-03-23 2022-03-21 0.571 87,003 -13,723 0.04% 49,641
2022-03-22 2022-03-18 0.571 100,726 -6,608 0.05% 57,471
2022-03-21 2022-03-17 0.551 107,334 -2,542 0.05% 59,130
2022-03-18 2022-03-16 0.531 109,876 -508 0.05% 58,368
2022-03-17 2022-03-15 0.531 110,384 -24,905 0.05% 58,638
2022-03-16 2022-03-14 0.590 135,289 -12,707 0.06% 79,854
2022-03-15 2022-03-11 0.630 147,996 -73,698 0.07% 93,177
2022-03-14 2022-03-10 0.649 221,694 -113,852 0.10% 143,939
2022-03-11 2022-03-09 0.630 335,546 -4,574 0.15% 211,258
2022-03-10 2022-03-08 0.630 340,120 -26,938 0.15% 214,137
2022-03-09 2022-03-07 0.649 367,058 -6,099 0.17% 238,319
2022-03-08 2022-03-04 0.669 373,157 -18,298 0.17% 249,621
2022-03-07 2022-03-03 0.689 391,455 -20,838 0.18% 269,563
2022-03-04 2022-03-02 0.689 412,293 -2,542 0.19% 283,912
2022-03-03 2022-03-01 0.689 414,835 -63,533 0.19% 285,663
2022-03-02 2022-02-28 0.689 478,368 +20,331 0.22% 329,413
2022-03-01 2022-02-25 0.689 458,037 -20,331 0.21% 315,412
2022-02-25 2022-02-23 0.728 478,368 -12,198 0.22% 348,236
2022-02-24 2022-02-22 0.728 490,566 +12,706 0.22% 357,116
2022-02-21 2022-02-17 0.748 477,860 +20,331 0.22% 357,268
2022-02-18 2022-02-16 0.748 457,529 -20,839 0.21% 342,068
2022-02-15 2022-02-11 0.767 478,368 +508 0.22% 367,060
2022-02-14 2022-02-10 0.767 477,860 -17,281 0.22% 366,670
2022-02-11 2022-02-09 0.728 495,141 +17,281 0.22% 360,447
2022-02-08 2022-02-04 0.728 477,860 +20,331 0.22% 347,867
2022-02-07 2022-01-31 0.728 457,529 -25,413 0.21% 333,066
2022-01-26 2022-01-24 0.748 482,942 +25,413 0.22% 361,068
2022-01-25 2022-01-21 0.748 457,529 -20,331 0.21% 342,068
2022-01-24 2022-01-20 0.748 477,860 -15,248 0.22% 357,268
2022-01-20 2022-01-18 0.748 493,108 +16,773 0.22% 368,668
2022-01-18 2022-01-14 0.787 476,335 -1,525 0.21% 374,872
2022-01-17 2022-01-13 0.807 477,860 +20,331 0.22% 385,474
2022-01-12 2022-01-10 0.826 457,529 -28,463 0.21% 378,075
2022-01-11 2022-01-07 0.767 485,992 -18,806 0.22% 372,910
2022-01-10 2022-01-06 0.767 504,798 +15,757 0.23% 387,340
2022-01-05 2022-01-03 0.767 489,041 +29,987 0.22% 375,250
2022-01-04 2021-12-31 0.767 459,054 -20,330 0.21% 352,240
2022-01-03 2021-12-29 0.787 479,384 +20,330 0.22% 377,271
2021-12-23 2021-12-21 0.767 459,054 -20,839 0.21% 352,240
2021-12-22 2021-12-20 0.767 479,893 +14,232 0.22% 368,230
2021-12-21 2021-12-17 0.787 465,661 +6,607 0.21% 366,471
2021-12-20 2021-12-16 0.787 459,054 -25,413 0.21% 361,272
2021-12-16 2021-12-14 0.787 484,467 +25,413 0.22% 381,272
2021-12-15 2021-12-13 0.807 459,054 -4,066 0.21% 370,304
2021-12-13 2021-12-09 0.807 463,120 -10,165 0.21% 373,583
2021-12-10 2021-12-08 0.826 473,285 +10,165 0.21% 391,095
2021-12-09 2021-12-07 0.826 463,120 -1,525 0.21% 382,695
2021-12-08 2021-12-06 0.807 464,645 -28,971 0.21% 374,814
2021-12-01 2021-11-29 0.826 493,616 +22,872 0.22% 407,895
2021-11-29 2021-11-25 0.846 470,744 -14,231 0.21% 398,257
2021-11-24 2021-11-22 0.866 484,975 +20,330 0.22% 419,839
2021-11-19 2021-11-17 0.885 464,645 -20,330 0.21% 411,381
2021-11-18 2021-11-16 0.866 484,975 +20,330 0.22% 419,839
2021-11-17 2021-11-15 0.866 464,645 -25,413 0.21% 402,239
2021-11-16 2021-11-12 0.846 490,058 +25,413 0.22% 414,597
2021-11-15 2021-11-11 0.846 464,645 -20,330 0.21% 393,097
2021-11-12 2021-11-10 0.846 484,975 +17,789 0.22% 410,297
2021-11-10 2021-11-08 0.846 467,186 -7,624 0.21% 395,247
2021-11-09 2021-11-05 0.866 474,810 +10,165 0.21% 411,039
2021-11-08 2021-11-04 0.866 464,645 -45,744 0.21% 402,239
2021-11-05 2021-11-03 0.826 510,389 +45,744 0.23% 421,756
2021-11-04 2021-11-02 0.866 464,645 -508 0.21% 402,239
2021-11-03 2021-11-01 0.866 465,153 -19,314 0.21% 402,679
2021-11-02 2021-10-29 0.866 484,467 +19,822 0.22% 419,399
2021-11-01 2021-10-28 0.846 464,645 -19,822 0.21% 393,097
2021-10-29 2021-10-27 0.866 484,467 -5,591 0.22% 419,399
2021-10-27 2021-10-25 0.925 490,058 +5,083 0.22% 453,164
2021-10-25 2021-10-21 0.925 484,975 +20,330 0.22% 448,464
2021-10-21 2021-10-19 0.925 464,645 -33,037 0.21% 429,664
2021-10-20 2021-10-18 0.925 497,682 +33,037 0.22% 460,214
2021-10-18 2021-10-12 0.984 464,645 -17,789 0.21% 457,090
2021-10-15 2021-10-11 0.905 482,434 -25,921 0.22% 436,622
2021-10-12 2021-10-08 0.905 508,355 +4,066 0.23% 460,082
2021-10-11 2021-10-07 0.885 504,289 +39,644 0.23% 446,480
2021-10-08 2021-10-06 0.905 464,645 -40,661 0.21% 420,523
2021-10-07 2021-10-05 0.885 505,306 +40,661 0.23% 447,381
2021-10-06 2021-10-04 0.964 464,645 -508 0.21% 447,948
2021-10-05 2021-09-30 0.944 465,153 -5,591 0.21% 439,286
2021-10-04 2021-09-29 0.826 470,744 -52,859 0.21% 388,995
2021-09-30 2021-09-28 0.826 523,603 +45,743 0.24% 432,675
2021-09-29 2021-09-27 0.826 477,860 -20,330 0.22% 394,876
2021-09-28 2021-09-24 0.826 498,190 +20,330 0.22% 411,675
2021-09-27 2021-09-23 0.846 477,860 -41,169 0.22% 404,277
2021-09-24 2021-09-21 0.826 519,029 +21,347 0.23% 428,895
2021-09-23 2021-09-20 0.846 497,682 -20,330 0.22% 421,047
2021-09-21 2021-09-17 0.885 518,012 -509 0.23% 458,630
2021-09-20 2021-09-16 0.905 518,521 +1,017 0.23% 469,283
2021-09-17 2021-09-15 0.944 517,504 +15,248 0.23% 488,726
2021-09-16 2021-09-14 1.003 502,256 +25,921 0.23% 503,971
2021-09-14 2021-09-10 1.043 476,335 -50,826 0.21% 496,705
2021-09-13 2021-09-09 1.043 527,161 +20,330 0.24% 549,705
2021-09-10 2021-09-08 1.062 506,831 +5,083 0.23% 538,477
2021-09-09 2021-09-07 1.043 501,748 -508 0.23% 523,205
2021-09-08 2021-09-06 1.043 502,256 +20,839 0.23% 523,735
2021-09-07 2021-09-03 1.043 481,417 -25,414 0.22% 502,004
2021-09-06 2021-09-02 1.062 506,831 -9,148 0.23% 538,477
2021-09-03 2021-09-01 1.062 515,979 +9,657 0.23% 548,196
2021-08-31 2021-08-27 1.102 506,322 -509 0.23% 557,860
2021-08-30 2021-08-26 1.102 506,831 +11,690 0.23% 558,421
2021-08-27 2021-08-25 1.121 495,141 +14,232 0.22% 555,283
2021-08-26 2021-08-24 1.121 480,909 -25,413 0.22% 539,322
2021-08-25 2021-08-23 1.082 506,322 +25,413 0.23% 547,898
2021-08-24 2021-08-20 1.121 480,909 -25,413 0.22% 539,322
2021-08-23 2021-08-19 1.102 506,322 -1,525 0.23% 557,860
2021-08-19 2021-08-17 1.141 507,847 +37,611 0.23% 579,524
2021-08-18 2021-08-16 1.141 470,236 -15,248 0.21% 536,604
2021-08-17 2021-08-13 1.161 485,484 -11,690 0.22% 563,556
2021-08-16 2021-08-12 1.161 497,174 +11,182 0.22% 577,126
2021-08-13 2021-08-11 1.161 485,992 +24,397 0.22% 564,146
2021-08-12 2021-08-10 1.161 461,595 -29,479 0.21% 535,825
2021-08-11 2021-08-09 1.121 491,074 +29,479 0.22% 550,722
2021-08-10 2021-08-06 1.141 461,595 -10,674 0.21% 526,744
2021-08-09 2021-08-05 1.161 472,269 +10,674 0.21% 548,216
2021-08-06 2021-08-04 1.161 461,595 +3,049 0.21% 535,825
2021-08-03 2021-07-30 1.141 458,546 -15,247 0.21% 523,264
2021-08-02 2021-07-29 1.141 473,793 -10,166 0.21% 540,663
2021-07-30 2021-07-28 1.121 483,959 +25,413 0.22% 542,742
2021-07-29 2021-07-27 1.161 458,546 -7,115 0.21% 532,286
2021-07-28 2021-07-26 1.220 465,661 -4,575 0.21% 568,031
2021-07-22 2021-07-20 1.259 470,236 -2,541 0.21% 592,115
2021-07-21 2021-07-19 1.279 472,777 -21,855 0.21% 604,616
2021-07-19 2021-07-15 1.299 494,632 +21,855 0.22% 642,298
2021-07-15 2021-07-13 1.299 472,777 +2,033 0.21% 613,918
2021-07-13 2021-07-09 1.299 470,744 -9,149 0.21% 611,278
2021-07-12 2021-07-08 1.279 479,893 +2,033 0.22% 613,717
2021-07-09 2021-07-07 1.318 477,860 +20,839 0.22% 629,920
2021-07-07 2021-07-05 1.318 457,021 +1,017 0.21% 602,450
2021-07-05 2021-06-30 1.318 456,004 -36,087 0.21% 601,110
2021-07-02 2021-06-29 1.318 492,091 +38,628 0.22% 648,680
2021-06-29 2021-06-25 1.358 453,463 -1,016 0.21% 615,604
2021-06-28 2021-06-24 1.338 454,479 -19,823 0.21% 608,041
2021-06-24 2021-06-22 1.358 474,302 +2,542 0.22% 643,894
2021-06-23 2021-06-21 1.358 471,760 +17,789 0.22% 640,443
2021-06-22 2021-06-18 1.417 453,971 -1,525 0.21% 643,089
2021-06-21 2021-06-17 1.417 455,496 -3,050 0.21% 645,249
2021-06-18 2021-06-16 1.417 458,546 -3,049 0.21% 649,570
2021-06-16 2021-06-11 1.436 461,595 -27,955 0.21% 662,971
2021-06-15 2021-06-10 1.318 489,550 +16,773 0.22% 645,330
2021-06-11 2021-06-09 1.338 472,777 +7,624 0.22% 632,522
2021-06-08 2021-06-04 1.318 465,153 +3,558 0.21% 613,170
2021-06-04 2021-06-02 1.338 461,595 -20,331 0.21% 617,562
2021-06-03 2021-06-01 1.338 481,926 +8,133 0.22% 644,762
2021-06-02 2021-05-31 1.338 473,793 -14,740 0.22% 633,881
2021-06-01 2021-05-28 1.358 488,533 -7,624 0.22% 663,213
2021-05-31 2021-05-27 1.377 496,157 +34,054 0.23% 683,325
2021-05-28 2021-05-26 1.456 462,103 -24,905 0.22% 672,792
2021-05-27 2021-05-25 1.299 487,008 +8,640 0.23% 632,398
2021-05-26 2021-05-24 1.279 478,368 -1,525 0.23% 611,767
2021-05-25 2021-05-21 1.279 479,893 -20,330 0.23% 613,717
2021-05-24 2021-05-20 1.279 500,223 +27,446 0.24% 639,716
2021-05-20 2021-05-17 1.299 472,777 -26,938 0.23% 613,918
2021-05-17 2021-05-13 1.279 499,715 +25,413 0.24% 639,066
2021-05-13 2021-05-11 1.279 474,302 -33,545 0.23% 606,567
2021-05-12 2021-05-10 1.259 507,847 +10,673 0.24% 639,474
2021-05-11 2021-05-07 1.299 497,174 +6,608 0.24% 645,599
2021-05-10 2021-05-06 1.299 490,566 -5,083 0.23% 637,018
2021-05-07 2021-05-05 1.338 495,649 -12,198 0.24% 663,122
2021-05-06 2021-05-04 1.338 507,847 +33,545 0.24% 679,441
2021-05-04 2021-04-30 1.358 474,302 +6,608 0.23% 643,894
2021-05-03 2021-04-29 1.377 467,694 +4,066 0.22% 644,125
2021-04-29 2021-04-27 1.397 463,628 -29,988 0.23% 647,647
2021-04-28 2021-04-26 1.397 493,616 +32,529 0.24% 689,537
2021-04-27 2021-04-23 1.417 461,087 +2,033 0.22% 653,169
2021-04-23 2021-04-21 1.476 459,054 -2,541 0.22% 677,385
2021-04-22 2021-04-20 1.476 461,595 -2,033 0.22% 681,134
2021-04-21 2021-04-19 1.436 463,628 +2,541 0.23% 665,890
2021-04-16 2021-04-14 1.299 461,087 -25,413 0.22% 598,738
2021-04-15 2021-04-13 1.259 486,500 +25,413 0.24% 612,594
2021-04-14 2021-04-12 1.259 461,087 -37,611 0.22% 580,595
2021-04-13 2021-04-09 1.279 498,698 -2,033 0.24% 637,766
2021-04-12 2021-04-08 1.279 500,731 +32,020 0.24% 640,366
2021-04-08 2021-04-01 1.259 468,711 -12,198 0.23% 590,195
2021-04-07 2021-03-31 1.259 480,909 +508 0.23% 605,554
2021-04-01 2021-03-30 1.279 480,401 +20,331 0.23% 614,366
2021-03-31 2021-03-29 1.338 460,070 -20,331 0.22% 615,521
2021-03-30 2021-03-26 1.358 480,401 -7,624 0.23% 652,174
2021-03-29 2021-03-25 1.338 488,025 -20,330 0.24% 652,922
2021-03-26 2021-03-24 1.358 508,355 +20,330 0.25% 690,123
2021-03-24 2021-03-22 1.417 488,025 -4,574 0.24% 691,329
2021-03-16 2021-03-12 1.417 492,599 -1,017 0.24% 697,809
2021-03-11 2021-03-09 1.397 493,616 -5,591 0.24% 689,537
2021-03-10 2021-03-08 1.397 499,207 -50,826 0.24% 697,348
2021-03-09 2021-03-05 1.495 550,033 +33,545 0.27% 822,456
2021-03-08 2021-03-04 1.417 516,488 +18,806 0.25% 731,649
2021-03-02 2021-02-26 1.456 497,682 -1,525 0.24% 724,593
2021-03-01 2021-02-25 1.476 499,207 -12,706 0.24% 736,635
2021-02-26 2021-02-24 1.397 511,913 +5,082 0.25% 715,097
2021-02-22 2021-02-18 1.535 506,831 -36,086 0.25% 777,800
2021-02-19 2021-02-17 1.594 542,917 -66,583 0.26% 865,224
2021-02-18 2021-02-16 1.436 609,500 +6,099 0.30% 875,401
2021-02-17 2021-02-11 1.377 603,401 +6,099 0.29% 831,025
2021-02-16 2021-02-09 1.397 597,302 -16,772 0.29% 834,377
2021-02-09 2021-02-05 1.240 614,074 +2,541 0.30% 761,152
2021-02-05 2021-02-03 1.299 611,533 +5,083 0.30% 794,098
2021-02-03 2021-02-01 1.299 606,450 -12,199 0.30% 787,498
2021-02-02 2021-01-29 1.299 618,649 +40,661 0.30% 803,338
2021-02-01 2021-01-28 1.299 577,988 +509 0.28% 750,539
2021-01-26 2021-01-22 1.436 577,479 -509 0.28% 829,410
2021-01-25 2021-01-21 1.495 577,988 +1,017 0.28% 864,257
2021-01-22 2021-01-20 1.456 576,971 -1,525 0.28% 840,032
2021-01-21 2021-01-19 1.495 578,496 +508 0.28% 865,016
2021-01-20 2021-01-18 1.456 577,988 -24,396 0.28% 841,513
2021-01-19 2021-01-15 1.417 602,384 -39,645 0.29% 853,328
2021-01-18 2021-01-14 1.574 642,029 +3,558 0.31% 1,010,543
2021-01-15 2021-01-13 1.318 638,471 +11,690 0.31% 841,640
2021-01-14 2021-01-12 1.180 626,781 +43,202 0.31% 739,907
2021-01-13 2021-01-11 1.180 583,579 +16,265 0.28% 688,908
2021-01-12 2021-01-08 1.240 567,314 -4,574 0.28% 703,193
2021-01-11 2021-01-07 1.259 571,888 -1,525 0.28% 720,114
2021-01-08 2021-01-06 1.299 573,413 +7,624 0.28% 744,598
2021-01-07 2021-01-05 1.299 565,789 -7,624 0.28% 734,698
2021-01-06 2021-01-04 1.299 573,413 +12,706 0.28% 744,598
2021-01-05 2020-12-31 1.318 560,707 +11,182 0.27% 739,130
2021-01-04 2020-12-29 1.318 549,525 -2,541 0.27% 724,390
2020-12-30 2020-12-28 1.299 552,066 +2,033 0.27% 716,878
2020-12-29 2020-12-24 1.338 550,033 +18,297 0.27% 735,882
2020-12-28 2020-12-22 1.299 531,736 +1,525 0.26% 690,479
2020-12-22 2020-12-18 1.338 530,211 -7,624 0.26% 709,362
2020-12-21 2020-12-17 1.338 537,835 -2,541 0.26% 719,562
2020-12-16 2020-12-14 1.318 540,376 -5,083 0.26% 712,330
2020-12-11 2020-12-09 1.338 545,459 +4,575 0.27% 729,762
2020-12-10 2020-12-08 1.338 540,884 -8,133 0.26% 723,641
2020-12-09 2020-12-07 1.318 549,017 -4,574 0.27% 723,720
2020-12-08 2020-12-04 1.358 553,591 -4,574 0.27% 751,534
2020-12-04 2020-12-02 1.318 558,165 -11,690 0.27% 735,779
2020-12-03 2020-12-01 1.358 569,855 +6,607 0.28% 773,613
2020-12-02 2020-11-30 1.377 563,248 -7,624 0.27% 775,725
2020-12-01 2020-11-27 1.377 570,872 -10,165 0.28% 786,225
2020-11-30 2020-11-26 1.417 581,037 -4,066 0.28% 823,089
2020-11-27 2020-11-25 1.358 585,103 -8,133 0.29% 794,313
2020-11-26 2020-11-24 1.318 593,236 -15,248 0.29% 782,010
2020-11-25 2020-11-23 1.377 608,484 -1,016 0.30% 838,026
2020-11-24 2020-11-20 1.417 609,500 +5,083 0.30% 863,409
2020-11-23 2020-11-19 1.397 604,417 -509 0.29% 844,316
2020-11-20 2020-11-18 1.397 604,926 +16,265 0.30% 845,028
2020-11-19 2020-11-17 1.456 588,661 -14,232 0.29% 857,052
2020-11-18 2020-11-16 1.456 602,893 +2,033 0.29% 877,773
2020-11-17 2020-11-13 1.476 600,860 +9,657 0.29% 886,635
2020-11-16 2020-11-12 1.495 591,203 +11,182 0.29% 884,017
2020-11-13 2020-11-11 1.574 580,021 +509 0.28% 912,944
2020-11-12 2020-11-10 1.574 579,512 -1,525 0.28% 912,142
2020-11-11 2020-11-09 1.613 581,037 +23,888 0.28% 937,406
2020-11-10 2020-11-06 1.594 557,149 -6,607 0.27% 887,905
2020-11-05 2020-11-03 1.613 563,756 -12,707 0.28% 909,526
2020-11-04 2020-11-02 1.476 576,463 -21,347 0.28% 850,634
2020-11-03 2020-10-30 1.436 597,810 +5,083 0.29% 858,611
2020-11-02 2020-10-29 1.535 592,727 +8,640 0.29% 909,619
2020-10-30 2020-10-28 1.594 584,087 +7,116 0.28% 930,835
2020-10-29 2020-10-27 1.613 576,971 -12,198 0.28% 930,847
2020-10-28 2020-10-23 1.594 589,169 -7,116 0.29% 938,934
2020-10-27 2020-10-22 1.633 596,285 +14,231 0.29% 973,738
2020-10-23 2020-10-21 1.653 582,054 -40,153 0.28% 961,951
2020-10-22 2020-10-20 1.554 622,207 +6,099 0.30% 967,102
2020-10-21 2020-10-19 1.672 616,108 -54,384 0.30% 1,030,353
2020-10-20 2020-10-16 1.672 670,492 +2,542 0.33% 1,121,302
2020-10-19 2020-10-15 1.672 667,950 +13,723 0.33% 1,117,051
2020-10-16 2020-10-14 1.810 654,227 +46,760 0.32% 1,184,204
2020-10-15 2020-10-12 1.928 607,467 -55,909 0.30% 1,171,275
2020-10-14 2020-10-09 1.751 663,376 -9,149 0.32% 1,161,609
2020-10-09 2020-10-07 1.712 672,525 -6,099 0.33% 1,151,166
2020-10-08 2020-10-06 1.692 678,624 -2,541 0.33% 1,148,254
2020-10-07 2020-10-05 1.712 681,165 +4,066 0.33% 1,165,955
2020-10-06 2020-09-30 1.692 677,099 +8,640 0.33% 1,145,674
2020-10-05 2020-09-29 1.731 668,459 -508 0.33% 1,157,358
2020-09-30 2020-09-28 1.731 668,967 -22,872 0.33% 1,158,237
2020-09-29 2020-09-25 1.771 691,839 +22,872 0.34% 1,225,061
2020-09-28 2020-09-24 1.869 668,967 +9,657 0.33% 1,250,370
2020-09-25 2020-09-23 1.967 659,310 -8,132 0.32% 1,297,179
2020-09-24 2020-09-22 1.889 667,442 -2,542 0.33% 1,260,651
2020-09-23 2020-09-21 1.889 669,984 +1,017 0.33% 1,265,453
2020-09-22 2020-09-18 1.967 668,967 -7,116 0.33% 1,316,179
2020-09-21 2020-09-17 1.889 676,083 -8,132 0.33% 1,276,972
2020-09-18 2020-09-16 1.849 684,215 +11,690 0.33% 1,265,408
2020-09-17 2020-09-15 1.869 672,525 +508 0.33% 1,257,020
2020-09-16 2020-09-14 1.889 672,017 +12,707 0.33% 1,269,293
2020-09-15 2020-09-11 1.948 659,310 +20,839 0.34% 1,284,207
2020-09-14 2020-09-10 1.830 638,471 +9,657 0.33% 1,168,246
2020-09-11 2020-09-09 1.889 628,814 -12,198 0.32% 1,187,692
2020-09-10 2020-09-08 1.948 641,012 +1,524 0.33% 1,248,566
2020-09-09 2020-09-07 1.928 639,488 +8,133 0.33% 1,233,016
2020-09-08 2020-09-04 1.987 631,355 -18,298 0.33% 1,254,600
2020-09-07 2020-09-03 2.007 649,653 +4,574 0.34% 1,303,743
2020-09-04 2020-09-02 1.967 645,079 -508 0.33% 1,269,180
2020-09-03 2020-09-01 1.987 645,587 +508 0.33% 1,282,881
2020-09-02 2020-08-31 2.007 645,079 +12,199 0.33% 1,294,563
2020-09-01 2020-08-28 2.027 632,880 +4,574 0.33% 1,282,534
2020-08-31 2020-08-27 2.086 628,306 -37,611 0.32% 1,310,350
2020-08-28 2020-08-26 1.987 665,917 +3,557 0.34% 1,323,280
2020-08-27 2020-08-25 2.086 662,360 +11,691 0.34% 1,381,371
2020-08-26 2020-08-24 2.105 650,669 +16,772 0.34% 1,369,790
2020-08-25 2020-08-21 2.184 633,897 +3,050 0.33% 1,384,369
2020-08-24 2020-08-20 2.125 630,847 +62,516 0.33% 1,340,473
2020-08-21 2020-08-19 2.164 568,331 -13,215 0.29% 1,229,998
2020-08-20 2020-08-18 2.223 581,546 +85,389 0.30% 1,292,923
2020-08-19 2020-08-17 2.440 496,157 -12,198 0.26% 1,210,462
2020-08-18 2020-08-14 1.967 508,355 +10,165 0.26% 1,000,178
2020-08-17 2020-08-13 2.007 498,190 -2,541 0.26% 999,782
2020-08-14 2020-08-12 1.948 500,731 +3,049 0.26% 975,326
2020-08-13 2020-08-11 1.987 497,682 -1,016 0.26% 988,971
2020-08-12 2020-08-10 2.007 498,698 -16,773 0.26% 1,000,802
2020-08-11 2020-08-07 1.928 515,471 +10,165 0.27% 993,895
2020-08-10 2020-08-06 2.007 505,306 -7,116 0.26% 1,014,063
2020-08-07 2020-08-05 2.007 512,422 -13,214 0.26% 1,028,343
2020-08-06 2020-08-04 2.007 525,636 +21,855 0.27% 1,054,862
2020-08-05 2020-08-03 2.007 503,781 -3,050 0.26% 1,011,002
2020-08-03 2020-07-30 2.027 506,831 -508 0.26% 1,027,095
2020-07-31 2020-07-29 1.987 507,339 +10,165 0.30% 1,008,161
2020-07-30 2020-07-28 2.066 497,174 -10,673 0.29% 1,027,089
2020-07-29 2020-07-27 2.086 507,847 +2,033 0.30% 1,059,129
2020-07-28 2020-07-24 2.066 505,814 +16,264 0.30% 1,044,938
2020-07-27 2020-07-23 2.204 489,550 -16,772 0.29% 1,078,761
2020-07-24 2020-07-22 2.007 506,322 +10,673 0.30% 1,016,102
2020-07-23 2020-07-21 2.027 495,649 -15,756 0.29% 1,004,435
2020-07-22 2020-07-20 2.027 511,405 +2,541 0.30% 1,036,364
2020-07-21 2020-07-17 2.046 508,864 +15,248 0.30% 1,041,227
2020-07-20 2020-07-16 2.007 493,616 +4,066 0.29% 990,603
2020-07-17 2020-07-15 2.223 489,550 +2,033 0.29% 1,088,393
2020-07-16 2020-07-14 2.302 487,517 +9,149 0.29% 1,122,240
2020-07-15 2020-07-13 2.341 478,368 -4,574 0.28% 1,120,003
2020-07-13 2020-07-09 2.420 482,942 -7,624 0.28% 1,168,720
2020-07-10 2020-07-08 2.361 490,566 +3,558 0.29% 1,158,214
2020-07-09 2020-07-07 2.361 487,008 +8,132 0.29% 1,149,814
2020-07-07 2020-07-03 2.243 478,876 -3,558 0.28% 1,074,084
2020-07-06 2020-07-02 2.302 482,434 -19,822 0.28% 1,110,540
2020-07-03 2020-06-30 2.184 502,256 +10,165 0.29% 1,096,878
2020-07-02 2020-06-29 2.223 492,091 +2,033 0.29% 1,094,042
2020-06-30 2020-06-26 2.243 490,058 +13,723 0.29% 1,099,164
2020-06-29 2020-06-24 2.263 476,335 -2,033 0.28% 1,077,756
2020-06-26 2020-06-23 2.341 478,368 +1,017 0.28% 1,120,003
2020-06-23 2020-06-19 2.361 477,351 -20,331 0.28% 1,127,014
2020-06-22 2020-06-18 2.361 497,682 -14,740 0.29% 1,175,015
2020-06-19 2020-06-17 2.341 512,422 -9,148 0.30% 1,199,734
2020-06-18 2020-06-16 2.361 521,570 +8,640 0.31% 1,231,414
2020-06-17 2020-06-15 2.341 512,930 +1,017 0.30% 1,200,923
2020-06-16 2020-06-12 2.361 511,913 -16,773 0.30% 1,208,614
2020-06-15 2020-06-11 2.322 528,686 +12,198 0.31% 1,227,411
2020-06-12 2020-06-10 2.381 516,488 +6,099 0.30% 1,229,577
2020-06-11 2020-06-09 2.499 510,389 +18,298 0.30% 1,275,309
2020-06-10 2020-06-08 2.400 492,091 +1,017 0.29% 1,181,178
2020-06-09 2020-06-05 2.420 491,074 +13,214 0.29% 1,188,399
2020-06-08 2020-06-04 2.400 477,860 -19,822 0.28% 1,147,019
2020-06-05 2020-06-03 2.341 497,682 -77,764 0.29% 1,165,223
2020-06-04 2020-06-02 2.440 575,446 +28,462 0.34% 1,403,901
2020-06-03 2020-06-01 2.577 546,984 +1,017 0.32% 1,409,796
2020-06-02 2020-05-29 2.479 545,967 +2,033 0.32% 1,353,466
2020-06-01 2020-05-28 2.558 543,934 -27,446 0.32% 1,391,233
2020-05-29 2020-05-27 2.636 571,380 +56,925 0.33% 1,506,399
2020-05-28 2020-05-26 2.892 514,455 +12,199 0.30% 1,487,904
2020-05-27 2020-05-25 2.853 502,256 +20,839 0.29% 1,432,859
2020-05-26 2020-05-22 2.223 481,417 +36,086 0.30% 1,070,311
2020-05-25 2020-05-21 2.715 445,331 -77,764 0.28% 1,209,128
2020-05-22 2020-05-20 2.007 523,095 +15,248 0.33% 1,049,762
2020-05-21 2020-05-19 1.771 507,847 +5,082 0.32% 899,261
2020-05-20 2020-05-18 1.751 502,765 -2,541 0.31% 880,370
2020-05-19 2020-05-15 1.810 505,306 -3,049 0.31% 914,645
2020-05-18 2020-05-14 1.810 508,355 -11,691 0.32% 920,164
2020-05-15 2020-05-13 1.830 520,046 +7,624 0.32% 951,557
2020-05-13 2020-05-11 1.751 512,422 -71,157 0.32% 897,280
2020-05-12 2020-05-08 1.790 583,579 -5,082 0.36% 1,044,844
2020-05-11 2020-05-07 1.790 588,661 +2,033 0.37% 1,053,942
2020-05-08 2020-05-06 1.810 586,628 +20,330 0.37% 1,061,844
2020-05-07 2020-05-05 1.849 566,298 +67,600 0.35% 1,047,329
2020-05-06 2020-05-04 1.731 498,698 +10,673 0.31% 863,437
2020-05-05 2020-04-29 1.810 488,025 +8,641 0.30% 883,365
2020-05-04 2020-04-28 1.948 479,384 -1,525 0.30% 933,746
2020-04-29 2020-04-27 2.046 480,909 +7,116 0.30% 984,026
2020-04-28 2020-04-24 1.672 473,793 +6,099 0.30% 792,351
2020-04-27 2020-04-23 1.810 467,694 +5,591 0.29% 846,564
2020-04-23 2020-04-21 1.967 462,103 +2,541 0.29% 909,178
2020-04-21 2020-04-17 2.066 459,562 -2,541 0.29% 949,388
2020-04-20 2020-04-16 2.105 462,103 +2,033 0.29% 972,821
2020-04-17 2020-04-15 2.125 460,070 -11,690 0.29% 977,593
2020-04-16 2020-04-14 2.086 471,760 +12,706 0.29% 983,869
2020-04-15 2020-04-09 2.164 459,054 +29,480 0.29% 993,497
2020-04-14 2020-04-08 2.086 429,574 -5,083 0.27% 895,889
2020-04-09 2020-04-07 2.066 434,657 +5,591 0.27% 897,938
2020-04-08 2020-04-06 2.105 429,066 -8,641 0.27% 903,271
2020-04-07 2020-04-03 2.105 437,707 +5,083 0.27% 921,462
2020-04-06 2020-04-02 2.164 432,624 -10,674 0.27% 936,297
2020-04-03 2020-04-01 2.223 443,298 +2,542 0.28% 985,563
2020-04-02 2020-03-31 2.381 440,756 +6,607 0.27% 1,049,286
2020-04-01 2020-03-30 2.164 434,149 -508 0.27% 939,597
2020-03-31 2020-03-27 2.204 434,657 +9,149 0.27% 957,800
2020-03-30 2020-03-26 2.204 425,508 +11,181 0.27% 937,640
2020-03-27 2020-03-25 2.322 414,327 +1,017 0.26% 961,912
2020-03-26 2020-03-24 2.263 413,310 -508 0.26% 935,156
2020-03-25 2020-03-23 2.223 413,818 +1,525 0.26% 920,022
2020-03-23 2020-03-19 2.322 412,293 -8,133 0.26% 957,190
2020-03-20 2020-03-18 2.597 420,426 +2,542 0.26% 1,091,877
2020-03-19 2020-03-17 2.853 417,884 -2,542 0.26% 1,192,159
2020-03-18 2020-03-16 2.971 420,426 +9,149 0.26% 1,249,041
2020-03-17 2020-03-13 3.050 411,277 +1,525 0.26% 1,254,228
2020-03-16 2020-03-12 3.050 409,752 +1,016 0.26% 1,249,577
2020-03-13 2020-03-11 3.187 408,736 -24,396 0.25% 1,302,771
2020-03-12 2020-03-10 3.246 433,132 -3,050 0.27% 1,406,094
2020-03-11 2020-03-09 3.187 436,182 -26,938 0.27% 1,390,250
2020-03-10 2020-03-06 3.404 463,120 +1,017 0.29% 1,576,340
2020-03-09 2020-03-05 3.541 462,103 +26,938 0.29% 1,636,521
2020-03-06 2020-03-04 3.325 435,165 +6,099 0.27% 1,446,941
2020-03-05 2020-03-03 3.364 429,066 +17,281 0.27% 1,443,545
2020-03-04 2020-03-02 3.364 411,785 +4,066 0.26% 1,385,405
2020-03-03 2020-02-28 3.443 407,719 +4,066 0.25% 1,403,813
2020-03-02 2020-02-27 3.640 403,653 +8,132 0.25% 1,469,231
2020-02-28 2020-02-26 3.738 395,521 +15,756 0.25% 1,478,541
2020-02-27 2020-02-25 3.699 379,765 +10,674 0.24% 1,404,698
2020-02-26 2020-02-24 3.915 369,091 -78,273 0.23% 1,445,096
2020-02-25 2020-02-21 4.053 447,364 +36,595 0.28% 1,813,170
2020-02-24 2020-02-20 4.151 410,769 +3,558 0.26% 1,705,259
2020-02-21 2020-02-19 4.132 407,211 -20,839 0.25% 1,682,477
2020-02-20 2020-02-18 4.250 428,050 -6,099 0.27% 1,819,108
2020-02-19 2020-02-17 4.309 434,149 +1,525 0.27% 1,870,653
2020-02-18 2020-02-14 4.250 432,624 +2,033 0.27% 1,838,546
2020-02-17 2020-02-13 4.073 430,591 +1,017 0.27% 1,753,661
2020-02-14 2020-02-12 4.210 429,574 -13,215 0.27% 1,808,681
2020-02-13 2020-02-11 4.328 442,789 +2,541 0.28% 1,916,592
2020-02-12 2020-02-10 4.348 440,248 +15,248 0.27% 1,914,256
2020-02-11 2020-02-07 4.328 425,000 -10,165 0.26% 1,839,593
2020-02-10 2020-02-06 4.525 435,165 -5,591 0.27% 1,969,210
2020-02-07 2020-02-05 4.565 440,756 -49,810 0.27% 2,011,854
2020-02-06 2020-02-04 4.250 490,566 +36,087 0.31% 2,084,786
2020-02-05 2020-02-03 4.033 454,479 -19,314 0.28% 1,833,065
2020-02-04 2020-01-31 4.486 473,793 -69,124 0.30% 2,125,366
2020-02-03 2020-01-30 3.148 542,917 -12,707 0.34% 1,709,085
2020-01-31 2020-01-29 3.423 555,624 +10,674 0.35% 1,902,131
2020-01-30 2020-01-24 3.837 544,950 -4,575 0.34% 2,090,747
2020-01-29 2020-01-22 3.974 549,525 +1,017 0.34% 2,183,982
2020-01-23 2020-01-21 4.033 548,508 +5,591 0.34% 2,212,316
2020-01-22 2020-01-20 4.250 542,917 -16,265 0.34% 2,307,265
2020-01-21 2020-01-17 4.407 559,182 -15,756 0.35% 2,464,401
2020-01-20 2020-01-16 4.368 574,938 +4,066 0.36% 2,511,217
2020-01-16 2020-01-14 4.584 570,872 +17,789 0.36% 2,617,007
2020-01-15 2020-01-13 4.309 553,083 +23,380 0.34% 2,383,113
2020-01-14 2020-01-10 4.525 529,703 -8,132 0.33% 2,397,014
2020-01-10 2020-01-08 4.663 537,835 -4,574 0.34% 2,507,885
2020-01-09 2020-01-07 4.919 542,409 -1,525 0.34% 2,667,947
2020-01-08 2020-01-06 4.919 543,934 +4,574 0.34% 2,675,448
2020-01-07 2020-01-03 5.115 539,360 -8,640 0.34% 2,759,068
2020-01-06 2020-01-02 5.115 548,000 +4,574 0.34% 2,803,265
2020-01-03 2019-12-31 5.115 543,426 -45,743 0.34% 2,779,867
2020-01-02 2019-12-27 4.820 589,169 -4,575 0.37% 2,839,986
2019-12-30 2019-12-24 5.115 593,744 +88,438 0.38% 3,037,266
2019-12-27 2019-12-20 5.607 505,306 -8,640 0.32% 2,833,411
2019-12-23 2019-12-19 5.706 513,946 -33,546 0.32% 2,932,417
2019-12-20 2019-12-18 5.804 547,492 +33,546 0.35% 3,177,679
2019-12-19 2019-12-17 6.001 513,946 -34,054 0.32% 3,084,094
2019-12-18 2019-12-16 5.509 548,000 +20,331 0.35% 3,018,901
2019-12-17 2019-12-13 5.706 527,669 -44,728 0.33% 3,010,716
2019-12-16 2019-12-12 6.001 572,397 +27,447 0.36% 3,434,847
2019-12-13 2019-12-11 6.198 544,950 -62,517 0.34% 3,377,361
2019-12-12 2019-12-10 6.099 607,467 +88,438 0.38% 3,705,055
2019-12-11 2019-12-09 6.591 519,029 -70,140 0.33% 3,420,950
2019-12-10 2019-12-06 6.886 589,169 +73,698 0.37% 4,057,123
2019-12-09 2019-12-05 6.886 515,471 -19,314 0.33% 3,549,626
2019-12-06 2019-12-04 6.886 534,785 +8,132 0.34% 3,682,625
2019-12-05 2019-12-03 6.591 526,653 +5,591 0.33% 3,471,200
2019-12-04 2019-12-02 6.591 521,062 -41,169 0.33% 3,434,349
2019-12-03 2019-11-29 8.067 562,231 +26,938 0.36% 4,535,330
2019-12-02 2019-11-28 7.870 535,293 +46,252 0.34% 4,212,712
2019-11-29 2019-11-27 9.837 489,041 -7,116 0.31% 4,810,891
2019-11-28 2019-11-26 10.231 496,157 -226,178 0.32% 5,076,130
2019-11-27 2019-11-25 12.002 722,335 +34,562 0.46% 8,669,195
2019-11-26 2019-11-22 5.509 687,773 +424,909 0.44% 3,788,902
2019-11-25 2019-11-21 6.001 262,864 +261,756 0.17% 1,577,398
2019-11-22 2019-11-20 291.187 1,108 -508 0.00% 322,635
2019-11-21 2019-11-19 283.317 1,616 -1,522 0.00% 457,840
2019-11-20 2019-11-18 263.642 3,138 -508 0.00% 827,309
2019-11-19 2019-11-15 247.509 3,646 -1,017 0.00% 902,418
2019-11-18 2019-11-14 257.740 4,663 -508 0.00% 1,201,841
2019-11-15 2019-11-13 266.397 5,171 +1,016 0.00% 1,377,538
2019-11-14 2019-11-12 235.704 4,155 +3,561 0.00% 979,350
2019-11-13 2019-11-11 193.600 594 -508 0.00% 114,998
2019-11-12 2019-11-08 179.041 1,102 -1,525 0.00% 197,303
2019-11-07 2019-11-05 122.574 2,627 -508 0.00% 322,002
2019-10-31 2019-10-29 107.031 3,135 +508 0.00% 335,542
2019-10-28 2019-10-24 103.489 2,627 -1,017 0.00% 271,867
2019-10-24 2019-10-22 120.016 3,644 +1,017 0.00% 437,339
2019-10-23 2019-10-21 124.148 2,627 +508 0.00% 326,137
2019-10-22 2019-10-18 115.688 2,119 -2,033 0.00% 245,142
2019-10-21 2019-10-17 107.818 4,152 +508 0.00% 447,660
2019-10-16 2019-10-14 82.634 3,644 +509 0.00% 301,119
2019-10-15 2019-10-11 78.699 3,135 -509 0.00% 246,722
2019-10-14 2019-10-10 77.715 3,644 +509 0.00% 283,195
2019-10-10 2019-10-08 82.634 3,135 -2,034 0.00% 259,058
2019-10-09 2019-10-04 65.714 5,169 +509 0.00% 339,675
2019-09-27 2019-09-25 70.042 4,660 +1,016 0.00% 326,397
2019-09-26 2019-09-24 75.748 3,644 +1,017 0.00% 276,026
2019-09-25 2019-09-23 81.454 2,627 +1,016 0.00% 213,979
2019-09-24 2019-09-20 157.398 1,611 +509 0.00% 253,569
2019-09-20 2019-09-18 177.073 1,102 -509 0.00% 195,135
2019-09-18 2019-09-16 180.811 1,611 +509 0.00% 291,287
2019-09-17 2019-09-13 186.517 1,102 -1,017 0.00% 205,542
2019-09-16 2019-09-12 184.746 2,119 +1,017 0.00% 391,477
2019-09-13 2019-09-11 153.463 1,102 -1,525 0.00% 169,117
2019-09-12 2019-09-10 182.976 2,627 +508 0.00% 480,677
2019-09-11 2019-09-09 171.171 2,119 +508 0.00% 362,711
2019-09-10 2019-09-06 155.824 1,611 +509 0.00% 251,033
2019-09-03 2019-08-30 130.444 1,102 -1,017 0.00% 143,749
2019-09-02 2019-08-29 125.525 2,119 +1,525 0.00% 265,988
2019-08-28 2019-08-26 102.112 594 -508 0.00% 60,655
2019-08-22 2019-08-20 97.193 1,102 +508 0.00% 107,107
2019-06-26 2019-06-24 35.021 594 -508 0.00% 20,803
2019-06-24 2019-06-20 29.315 1,102 -509 0.00% 32,306
2019-06-21 2019-06-19 27.741 1,611 +509 0.00% 44,691
2019-04-09 2019-04-04 21.642 1,102 -1,017 0.00% 23,850
2019-04-04 2019-04-02 22.429 2,119 +508 0.00% 47,528
2019-04-01 2019-03-28 22.233 1,611 +509 0.00% 35,817
2019-03-28 2019-03-26 21.052 1,102 -7,624 0.00% 23,199
2019-03-25 2019-03-21 22.429 8,726 -509 0.01% 195,718
2019-03-22 2019-03-20 21.446 9,235 +509 0.01% 198,049
2019-03-21 2019-03-19 21.839 8,726 -1,017 0.01% 190,567
2019-03-20 2019-03-18 20.462 9,743 -1,525 0.01% 199,359
2019-03-19 2019-03-15 22.036 11,268 -1,525 0.01% 248,299
2019-03-18 2019-03-14 20.855 12,793 +509 0.01% 266,802
2019-03-15 2019-03-13 25.577 12,284 -254 0.01% 314,191
2019-03-14 2019-03-12 25.971 12,538 +203 0.01% 325,621
2019-03-13 2019-03-11 23.610 12,335 -3,050 0.01% 291,226
2019-03-07 2019-03-05 18.298 15,385 -3,049 0.01% 281,508
2019-03-06 2019-03-04 18.888 18,434 +2,541 0.01% 348,178
2019-02-28 2019-02-26 14.953 15,893 +1,423 0.01% 237,646
2019-02-27 2019-02-25 14.363 14,470 +1,525 0.01% 207,827
2019-02-26 2019-02-22 14.559 12,945 -6,811 0.01% 188,471
2019-02-25 2019-02-21 13.576 19,756 +9,911 0.01% 268,200
2019-02-21 2019-02-19 11.805 9,845 -101 0.01% 116,219
2019-02-20 2019-02-18 11.805 9,946 -763 0.01% 117,411
2019-02-19 2019-02-15 10.034 10,709 +255 0.01% 107,456
2019-02-15 2019-02-13 9.444 10,454 -509 0.01% 98,727
2019-02-12 2019-02-08 8.067 10,963 +509 0.01% 88,435
2019-02-11 2019-02-04 8.165 10,454 -610 0.01% 85,357
2019-01-23 2019-01-21 6.788 11,064 -102 0.01% 75,100
2019-01-10 2019-01-08 7.378 11,166 -51 0.01% 82,383
2018-12-19 2018-12-17 5.902 11,217 +763 0.01% 66,208
2018-12-06 2018-12-04 7.673 10,454 -1,474 0.01% 80,215
2018-12-04 2018-11-30 7.083 11,928 -102 0.01% 84,485
2018-12-03 2018-11-29 6.788 12,030 -1,372 0.01% 81,657
2018-11-21 2018-11-19 7.476 13,402 -51 0.01% 100,199
2018-11-12 2018-11-08 7.280 13,453 +2,999 0.01% 97,933
2018-10-16 2018-10-12 7.673 10,454 -51 0.01% 80,215
2018-10-15 2018-10-11 7.476 10,505 -102 0.01% 78,540
2018-10-12 2018-10-10 7.181 10,607 -762 0.01% 76,172
2018-10-05 2018-10-03 6.394 11,369 -204 0.01% 72,697
2018-10-04 2018-10-02 5.902 11,573 -559 0.01% 68,309
2018-10-03 2018-09-28 5.706 12,132 -2,287 0.01% 69,221
2018-10-02 2018-09-27 5.607 14,419 -2,236 0.01% 80,852
2018-09-28 2018-09-26 5.411 16,655 +6,048 0.01% 90,113
2018-09-21 2018-09-19 6.985 10,607 -1,525 0.01% 74,085
2018-09-20 2018-09-18 6.886 12,132 +204 0.01% 83,543
2018-09-19 2018-09-17 7.083 11,928 -51 0.01% 84,485
2018-09-18 2018-09-14 6.985 11,979 +1,372 0.01% 83,668
2018-08-09 2018-08-07 7.673 10,607 -1,525 0.01% 81,389
2018-08-08 2018-08-06 7.673 12,132 +1,525 0.01% 93,091
2018-06-28 2018-06-26 7.673 10,607 -356 0.01% 81,389
2018-06-20 2018-06-15 8.657 10,963 -1,423 0.01% 94,906
2018-06-19 2018-06-14 8.460 12,386 -102 0.01% 104,788
2018-06-15 2018-06-13 8.263 12,488 +1,678 0.01% 103,194
2018-04-23 2018-04-19 9.641 10,810 -1,017 0.01% 104,215
2018-04-18 2018-04-16 9.641 11,827 +1,017 0.01% 114,020
2018-04-17 2018-04-13 9.050 10,810 -1,017 0.01% 97,835
2018-04-11 2018-04-09 11.215 11,827 +203 0.01% 132,635
2018-04-10 2018-04-06 11.805 11,624 -1,524 0.01% 137,220
2018-03-29 2018-03-27 12.198 13,148 -1,271 0.01% 160,384
2018-03-28 2018-03-26 12.198 14,419 -51 0.01% 175,888
2018-03-27 2018-03-23 11.805 14,470 -152 0.01% 170,817
2018-03-23 2018-03-21 12.198 14,622 +1,016 0.01% 178,365
2018-03-22 2018-03-20 11.805 13,606 -508 0.01% 160,617
2018-03-20 2018-03-16 12.002 14,114 -102 0.01% 169,391
2018-03-19 2018-03-15 12.198 14,216 +102 0.01% 173,412
2018-03-16 2018-03-14 12.395 14,114 -254 0.01% 174,945
2018-03-15 2018-03-13 12.198 14,368 -153 0.01% 175,266
2018-03-14 2018-03-12 12.002 14,521 -406 0.01% 174,276
2018-03-13 2018-03-09 11.018 14,927 -3,965 0.01% 164,464
2018-03-12 2018-03-08 11.215 18,892 +9,149 0.02% 211,867
2018-03-08 2018-03-06 13.182 9,743 +762 0.01% 128,433
2018-03-07 2018-03-05 13.772 8,981 -508 0.01% 123,690
2018-03-06 2018-03-02 13.772 9,489 +508 0.01% 130,686
2018-03-05 2018-03-01 13.772 8,981 +2,084 0.01% 123,690
2018-02-08 2018-02-06 14.559 6,897 +51 0.01% 100,416
2018-02-01 2018-01-30 14.756 6,846 -864 0.01% 101,020
2018-01-30 2018-01-26 14.953 7,710 -102 0.01% 115,286
2018-01-26 2018-01-24 15.937 7,812 -355 0.01% 124,497
2018-01-25 2018-01-23 15.346 8,167 +305 0.01% 125,334
2018-01-24 2018-01-22 16.330 7,862 -305 0.01% 128,387
2018-01-23 2018-01-19 16.133 8,167 +1,321 0.01% 131,761
2018-01-02 2017-12-28 17.314 6,846 -1,525 0.01% 118,530
2017-12-29 2017-12-27 17.117 8,371 +1,627 0.01% 143,287
2017-11-21 2017-11-17 17.707 6,744 +1,016 0.01% 119,418
2017-11-20 2017-11-16 16.920 5,728 -101 0.01% 96,920
2017-10-31 2017-10-27 15.543 5,829 -2,440 0.01% 90,601
2017-10-19 2017-10-17 16.330 8,269 -457 0.01% 135,033
2017-10-18 2017-10-16 16.133 8,726 -509 0.01% 140,779
2017-10-17 2017-10-13 16.527 9,235 -50 0.01% 152,625
2017-10-13 2017-10-11 16.724 9,285 -407 0.01% 155,278
2017-10-10 2017-10-06 16.724 9,692 -9,505 0.01% 162,085
2017-10-09 2017-10-04 17.707 19,197 -254 0.02% 339,927
2017-10-06 2017-10-03 18.101 19,451 +1,271 0.02% 352,079
2017-09-29 2017-09-27 17.511 18,180 -1,525 0.02% 318,342
2017-07-25 2017-07-21 20.659 19,705 -407 0.02% 407,076
2017-06-26 2017-06-22 20.462 20,112 +509 0.02% 411,527
2017-06-23 2017-06-21 20.462 19,603 -204 0.02% 401,112
2017-06-19 2017-06-15 21.249 19,807 -101 0.02% 420,875
2017-06-06 2017-06-02 20.068 19,908 -102 0.02% 399,520
2017-06-01 2017-05-29 19.872 20,010 -1,321 0.02% 397,630
2017-05-31 2017-05-26 19.675 21,331 -1,678 0.02% 419,683
2017-05-29 2017-05-25 19.281 23,009 +1,068 0.02% 443,643
2017-05-26 2017-05-24 19.675 21,941 +2,643 0.02% 431,685
2017-05-25 2017-05-23 19.872 19,298 -254 0.02% 383,481
2017-05-23 2017-05-19 20.462 19,552 -305 0.02% 400,069
2017-05-22 2017-05-18 19.872 19,857 +2,083 0.02% 394,589
2017-05-12 2017-05-10 21.839 17,774 +509 0.02% 388,167
2017-05-09 2017-05-05 23.020 17,265 -458 0.02% 397,432
2017-05-08 2017-05-04 23.216 17,723 -1,016 0.02% 411,462
2017-04-26 2017-04-24 21.642 18,739 -356 0.02% 405,555
2017-04-25 2017-04-21 21.446 19,095 -152 0.02% 409,502
2017-04-21 2017-04-19 21.642 19,247 -509 0.02% 416,549
2017-04-20 2017-04-18 22.036 19,756 +1,017 0.02% 435,339
2017-04-18 2017-04-12 23.020 18,739 -102 0.02% 431,363
2017-04-07 2017-04-05 23.020 18,841 -51 0.02% 433,711
2017-04-03 2017-03-30 23.807 18,892 +509 0.02% 449,752
2017-03-30 2017-03-28 24.200 18,383 -661 0.02% 444,869
2017-03-27 2017-03-23 22.036 19,044 +152 0.02% 419,649
2017-03-24 2017-03-22 21.642 18,892 -457 0.02% 408,866
2017-03-23 2017-03-21 20.659 19,349 +457 0.02% 399,722
2017-03-21 2017-03-17 20.068 18,892 +1,271 0.02% 379,130
2017-03-17 2017-03-15 21.446 17,621 -2,084 0.02% 377,892
2017-03-15 2017-03-13 23.020 19,705 +1,779 0.02% 453,599
2017-03-14 2017-03-10 23.413 17,926 +508 0.02% 419,702
2017-03-13 2017-03-09 23.610 17,418 -51 0.02% 411,235
2017-03-03 2017-03-01 21.642 17,469 -457 0.02% 378,069
2017-02-28 2017-02-24 22.036 17,926 +1,931 0.02% 395,013
2017-02-27 2017-02-23 22.626 15,995 +1,271 0.02% 361,903
2017-02-24 2017-02-22 22.233 14,724 -1,016 0.02% 327,352
2017-02-23 2017-02-21 22.233 15,740 -509 0.02% 349,940
2017-02-22 2017-02-20 22.036 16,249 +1,017 0.02% 358,059
2017-02-21 2017-02-17 22.233 15,232 -915 0.02% 338,646
2017-02-20 2017-02-16 21.446 16,147 +508 0.02% 346,281
2017-02-17 2017-02-15 21.642 15,639 -559 0.02% 338,464
2017-02-16 2017-02-14 23.216 16,198 -1,067 0.02% 376,057
2017-02-15 2017-02-13 20.855 17,265 -153 0.02% 360,066
2017-02-14 2017-02-10 22.036 17,418 -1,525 0.02% 383,819
2017-02-13 2017-02-09 21.052 18,943 +5,388 0.02% 398,789
2017-02-10 2017-02-08 17.117 13,555 -4,930 0.01% 232,022
2017-02-09 2017-02-07 14.559 18,485 -8,285 0.02% 269,130
2017-02-06 2017-02-02 13.772 26,770 -508 0.03% 368,686
2017-02-02 2017-01-27 13.772 27,278 -1,017 0.03% 375,682
2017-01-24 2017-01-20 13.772 28,295 +204 0.03% 389,689
2017-01-20 2017-01-18 13.772 28,091 +203 0.03% 386,879
2017-01-18 2017-01-16 13.772 27,888 +102 0.03% 384,084
2017-01-17 2017-01-13 13.772 27,786 +1,016 0.03% 382,679
2017-01-13 2017-01-11 13.576 26,770 -1,016 0.03% 363,419
2017-01-11 2017-01-09 13.772 27,786 +508 0.03% 382,679
2017-01-09 2017-01-05 13.772 27,278 +457 0.03% 375,682
2017-01-06 2017-01-04 14.363 26,821 +1,068 0.03% 385,219
2017-01-04 2016-12-30 15.150 25,753 -6,099 0.03% 390,147
2017-01-03 2016-12-29 13.379 31,852 +1,524 0.03% 426,144
2016-12-30 2016-12-28 13.576 30,328 -2,541 0.03% 411,721
2016-12-29 2016-12-23 13.182 32,869 -2,948 0.04% 433,283
2016-12-28 2016-12-22 13.379 35,817 +508 0.04% 479,191
2016-12-23 2016-12-21 13.772 35,309 +255 0.04% 486,288
2016-12-22 2016-12-20 13.969 35,054 +1,524 0.04% 489,673
2016-12-21 2016-12-19 14.756 33,530 -660 0.04% 494,772
2016-12-20 2016-12-16 14.559 34,190 -102 0.04% 497,784
2016-12-19 2016-12-15 15.150 34,292 -2,135 0.04% 519,510
2016-12-15 2016-12-13 15.150 36,427 +1,118 0.04% 551,854
2016-12-13 2016-12-09 15.346 35,309 +407 0.04% 541,864
2016-12-12 2016-12-08 15.346 34,902 +3,050 0.04% 535,618
2016-12-09 2016-12-07 15.346 31,852 -814 0.04% 488,812
2016-12-07 2016-12-05 15.150 32,666 -508 0.04% 494,877
2016-12-05 2016-12-01 14.166 33,174 +508 0.04% 469,938
2016-11-30 2016-11-28 14.559 32,666 -711 0.04% 475,596
2016-11-29 2016-11-25 14.363 33,377 -102 0.04% 479,381
2016-11-18 2016-11-16 13.576 33,479 +102 0.04% 454,498
2016-11-16 2016-11-14 13.379 33,377 -1,017 0.04% 446,546
2016-11-11 2016-11-09 14.363 34,394 -1,931 0.04% 493,987
2016-11-04 2016-11-02 13.182 36,325 +1,118 0.04% 478,840
2016-11-01 2016-10-28 12.985 35,207 +1,271 0.04% 457,176
2016-10-31 2016-10-27 13.772 33,936 +254 0.04% 467,379
2016-10-28 2016-10-26 13.969 33,682 -508 0.04% 470,507
2016-10-26 2016-10-24 14.166 34,190 -305 0.04% 484,331
2016-10-25 2016-10-20 14.166 34,495 +305 0.04% 488,651
2016-10-17 2016-10-13 13.969 34,190 -255 0.04% 477,604
2016-10-12 2016-10-07 13.576 34,445 -1,169 0.04% 467,612
2016-10-11 2016-10-06 12.985 35,614 +1,424 0.04% 462,461
2016-10-07 2016-10-05 13.379 34,190 +5,336 0.04% 457,423
2016-10-06 2016-10-04 13.379 28,854 -355 0.04% 386,034
2016-10-05 2016-10-03 13.379 29,209 +2,033 0.04% 390,783
2016-10-03 2016-09-29 13.772 27,176 -814 0.03% 374,278
2016-09-30 2016-09-28 13.182 27,990 +814 0.03% 368,967
2016-09-29 2016-09-27 13.379 27,176 -1,271 0.03% 363,584
2016-09-28 2016-09-26 13.772 28,447 -7,319 0.04% 391,782
2016-09-27 2016-09-23 12.985 35,766 +8,437 0.04% 464,435
2016-09-26 2016-09-22 13.772 27,329 -4,066 0.03% 376,385
2016-09-23 2016-09-21 14.363 31,395 -457 0.04% 450,914
2016-09-22 2016-09-20 13.969 31,852 +5,438 0.04% 444,944
2016-09-19 2016-09-14 14.166 26,414 -102 0.03% 374,177
2016-09-15 2016-09-13 14.166 26,516 +1,119 0.03% 375,622
2016-09-14 2016-09-12 13.772 25,397 -6,710 0.03% 349,777
2016-09-13 2016-09-09 14.756 32,107 +2,338 0.04% 473,774
2016-09-09 2016-09-07 15.543 29,769 -2,541 0.04% 462,702
2016-09-06 2016-09-02 15.150 32,310 -1,525 0.04% 489,483
2016-08-29 2016-08-25 14.756 33,835 -3,100 0.04% 499,273
2016-08-25 2016-08-23 13.379 36,935 -4,829 0.05% 494,148
2016-08-23 2016-08-19 12.395 41,764 +1,525 0.05% 517,670
2016-08-22 2016-08-18 12.789 40,239 +763 0.05% 514,601
2016-08-18 2016-08-16 12.789 39,476 +1,524 0.05% 504,843
2016-08-17 2016-08-15 12.985 37,952 -254 0.05% 492,821
2016-08-16 2016-08-12 12.985 38,206 -1,575 0.05% 496,119
2016-08-15 2016-08-11 12.789 39,781 +305 0.05% 508,744
2016-08-12 2016-08-10 12.789 39,476 -559 0.05% 504,843
2016-08-10 2016-08-08 12.592 40,035 +254 0.05% 504,116
2016-08-08 2016-08-04 12.789 39,781 -153 0.05% 508,744
2016-08-05 2016-08-03 13.379 39,934 -1,525 0.05% 534,271
2016-08-04 2016-08-01 12.789 41,459 +5,083 0.05% 530,203
2016-08-03 2016-07-29 13.379 36,376 +203 0.04% 486,669
2016-08-01 2016-07-28 12.592 36,173 -2,033 0.04% 455,486
2016-07-29 2016-07-27 12.789 38,206 -2,033 0.05% 488,602
2016-07-28 2016-07-26 12.985 40,239 +1,017 0.05% 522,518
2016-07-26 2016-07-22 12.985 39,222 -2,287 0.05% 509,312
2016-07-25 2016-07-21 13.182 41,509 +1,169 0.05% 547,176
2016-07-22 2016-07-20 13.379 40,340 +254 0.05% 539,703
2016-07-21 2016-07-19 13.772 40,086 -1,627 0.05% 552,079
2016-07-20 2016-07-18 13.772 41,713 -915 0.05% 574,486
2016-07-19 2016-07-15 13.772 42,628 +3,050 0.05% 587,088
2016-07-18 2016-07-14 14.363 39,578 -356 0.05% 568,443
2016-07-15 2016-07-13 13.772 39,934 -2,185 0.05% 549,985
2016-07-12 2016-07-08 14.953 42,119 -4,066 0.05% 629,799
2016-07-11 2016-07-07 14.953 46,185 +1,931 0.06% 690,597
2016-07-07 2016-07-05 15.740 44,254 -7,421 0.05% 696,551
2016-07-06 2016-07-04 15.346 51,675 +6,303 0.06% 793,022
2016-07-05 2016-06-30 17.707 45,372 -8,132 0.06% 803,416
2016-07-04 2016-06-29 15.740 53,504 -1,525 0.07% 842,144
2016-06-29 2016-06-27 16.330 55,029 +6,810 0.07% 898,628
2016-06-28 2016-06-24 15.740 48,219 +1,525 0.06% 758,959
2016-06-27 2016-06-23 15.150 46,694 -508 0.06% 707,395
2016-06-24 2016-06-22 14.363 47,202 +508 0.06% 677,944
2016-06-23 2016-06-21 13.969 46,694 +102 0.06% 652,273
2016-06-22 2016-06-20 14.166 46,592 +1,016 0.06% 660,015
2016-06-21 2016-06-17 13.772 45,576 -2,948 0.06% 627,689
2016-06-20 2016-06-16 12.789 48,524 +3,508 0.06% 620,555
2016-06-17 2016-06-15 13.576 45,016 -712 0.06% 611,120
2016-06-16 2016-06-14 13.379 45,728 +407 0.06% 611,789
2016-06-14 2016-06-10 13.182 45,321 -3,050 0.06% 597,427
2016-06-13 2016-06-08 12.789 48,371 -661 0.06% 618,598
2016-06-08 2016-06-06 12.985 49,032 +5,642 0.06% 636,698
2016-06-03 2016-06-01 14.166 43,390 +813 0.05% 614,656
2016-06-02 2016-05-31 15.740 42,577 -5,947 0.05% 670,155
2016-06-01 2016-05-30 13.576 48,524 -1,067 0.06% 658,743
2016-05-31 2016-05-27 13.379 49,591 +2,846 0.06% 663,471
2016-05-30 2016-05-26 14.166 46,745 -101 0.06% 662,183
2016-05-27 2016-05-25 14.363 46,846 +254 0.06% 672,830
2016-05-26 2016-05-24 14.756 46,592 -51 0.06% 687,516
2016-05-24 2016-05-20 15.150 46,643 -1,016 0.06% 706,622
2016-05-17 2016-05-13 15.346 47,659 -255 0.06% 731,391
2016-05-12 2016-05-10 14.756 47,914 +153 0.06% 707,024
2016-05-11 2016-05-09 15.150 47,761 -15 0.06% 723,560
2016-05-04 2016-04-29 16.330 47,776 -509 0.06% 780,186
2016-05-03 2016-04-28 16.527 48,285 -1,524 0.06% 797,998
2016-04-29 2016-04-27 17.117 49,809 +3,151 0.06% 852,584
2016-04-28 2016-04-26 17.511 46,658 +11,842 0.06% 817,008
2016-04-27 2016-04-25 18.691 34,816 -2,897 0.04% 650,748
2016-04-26 2016-04-22 16.724 37,713 +458 0.05% 630,696
2016-04-22 2016-04-20 15.740 37,255 -2,033 0.05% 586,388
2016-04-19 2016-04-15 16.527 39,288 -1,017 0.05% 649,306
2016-04-18 2016-04-14 14.953 40,305 +1,423 0.05% 602,674
2016-04-14 2016-04-12 17.117 38,882 +14,740 0.05% 665,546
2016-04-13 2016-04-11 15.937 24,142 +203 0.03% 384,741
2016-04-12 2016-04-08 15.937 23,939 +509 0.03% 381,506
2016-04-11 2016-04-07 17.314 23,430 +2,236 0.03% 405,663
2016-04-08 2016-04-06 17.904 21,194 +406 0.03% 379,459
2016-04-06 2016-04-01 18.888 20,788 +407 0.03% 392,640
2016-04-05 2016-03-31 19.281 20,381 +610 0.03% 392,972
2016-03-31 2016-03-29 20.462 19,771 +152 0.02% 404,550
2016-03-29 2016-03-23 20.265 19,619 +814 0.02% 397,580
2016-03-24 2016-03-22 19.675 18,805 +813 0.02% 369,985
2016-03-23 2016-03-21 19.872 17,992 -1,982 0.02% 357,529
2016-03-22 2016-03-18 20.068 19,974 +1,982 0.02% 400,844
2016-03-17 2016-03-15 20.068 17,992 -1,881 0.03% 361,069
2016-03-14 2016-03-10 20.462 19,873 -711 0.03% 406,637
2016-03-09 2016-03-07 20.462 20,584 +1,321 0.03% 421,185
2016-03-03 2016-03-01 21.249 19,263 -101 0.03% 409,315
2016-03-02 2016-02-29 19.872 19,364 +1,219 0.03% 384,793
2016-02-25 2016-02-23 20.462 18,145 -1,778 0.03% 371,279
2016-02-24 2016-02-22 20.659 19,923 -712 0.03% 411,580
2016-02-23 2016-02-19 20.068 20,635 +1,423 0.03% 414,109
2016-02-22 2016-02-18 20.462 19,212 -610 0.03% 393,112
2016-02-19 2016-02-17 20.462 19,822 +610 0.03% 405,594
2016-02-18 2016-02-16 21.249 19,212 +407 0.03% 408,232
2016-02-17 2016-02-15 20.659 18,805 -509 0.03% 388,484
2016-02-16 2016-02-12 19.675 19,314 -406 0.03% 379,999
2016-02-12 2016-02-05 21.642 19,720 +661 0.03% 426,786
2016-02-11 2016-02-04 21.839 19,059 +4,371 0.03% 416,230
2016-02-04 2016-02-02 25.380 14,688 -712 0.02% 372,789
2016-02-02 2016-01-29 26.954 15,400 -305 0.02% 415,099
2016-02-01 2016-01-28 25.184 15,705 -406 0.02% 395,511
2016-01-28 2016-01-26 26.167 16,111 -1,017 0.02% 421,584
2016-01-27 2016-01-25 26.758 17,128 -712 0.03% 458,306
2016-01-26 2016-01-22 26.758 17,840 -457 0.03% 477,358
2016-01-25 2016-01-21 26.364 18,297 +457 0.03% 482,386
2016-01-22 2016-01-20 26.561 17,840 -1,270 0.03% 473,848
2016-01-21 2016-01-19 27.151 19,110 +1,016 0.03% 518,860
2016-01-20 2016-01-18 26.954 18,094 -1,525 0.03% 487,714
2016-01-19 2016-01-15 27.545 19,619 +2,643 0.03% 540,400
2016-01-18 2016-01-14 25.380 16,976 +1,779 0.03% 430,859
2016-01-07 2016-01-05 26.758 15,197 -254 0.02% 406,637
2016-01-06 2016-01-04 27.741 15,451 +153 0.02% 428,633
2016-01-05 2015-12-31 31.086 15,298 -5,083 0.02% 475,556
2016-01-04 2015-12-29 25.577 20,381 -1,118 0.03% 521,290
2015-12-29 2015-12-24 24.003 21,499 -4,371 0.03% 516,046
2015-12-28 2015-12-22 22.429 25,870 +356 0.04% 580,245
2015-12-22 2015-12-18 22.036 25,514 +4,981 0.04% 562,221
2015-12-17 2015-12-15 23.413 20,533 -1,678 0.03% 480,739
2015-12-16 2015-12-14 23.020 22,211 -203 0.03% 511,286
2015-12-15 2015-12-11 22.626 22,414 +1,220 0.03% 507,140
2015-12-14 2015-12-10 23.216 21,194 +508 0.03% 492,045
2015-12-11 2015-12-09 23.807 20,686 -2,541 0.03% 492,461
2015-12-10 2015-12-08 23.610 23,227 +966 0.03% 548,384
2015-12-08 2015-12-04 23.610 22,261 -2,643 0.03% 525,577
2015-12-07 2015-12-03 21.839 24,904 +203 0.04% 543,879
2015-12-04 2015-12-02 22.429 24,701 +2,287 0.04% 554,025
2015-12-03 2015-12-01 22.626 22,414 -6,607 0.03% 507,140
2015-12-01 2015-11-27 22.626 29,021 +203 0.04% 656,630
2015-11-30 2015-11-26 22.823 28,818 +356 0.04% 657,706
2015-11-27 2015-11-25 23.413 28,462 -864 0.04% 666,381
2015-11-26 2015-11-24 22.823 29,326 +559 0.04% 669,300
2015-11-23 2015-11-19 23.610 28,767 +51 0.04% 679,182
2015-11-17 2015-11-13 24.790 28,716 -1,322 0.04% 711,877
2015-11-16 2015-11-12 24.987 30,038 -1,067 0.04% 750,559
2015-11-13 2015-11-11 22.823 31,105 -1,373 0.05% 709,902
2015-11-12 2015-11-10 24.200 32,478 +966 0.05% 785,968
2015-11-11 2015-11-09 24.593 31,512 -2,592 0.05% 774,990
2015-11-10 2015-11-06 24.987 34,104 +5,133 0.05% 852,156
2015-11-09 2015-11-05 25.774 28,971 +3,253 0.04% 746,698
2015-11-05 2015-11-03 26.364 25,718 -2,795 0.04% 678,035
2015-11-04 2015-11-02 26.561 28,513 +356 0.04% 757,333
2015-11-03 2015-10-30 26.167 28,157 -4,473 0.04% 736,798
2015-11-02 2015-10-29 24.790 32,630 -102 0.05% 808,906
2015-10-30 2015-10-28 24.593 32,732 -51 0.05% 804,994
2015-10-29 2015-10-27 24.593 32,783 +153 0.05% 806,249
2015-10-28 2015-10-26 24.397 32,630 -102 0.05% 796,066
2015-10-27 2015-10-23 24.987 32,732 -51 0.05% 817,874
2015-10-26 2015-10-22 24.790 32,783 +763 0.05% 812,699
2015-10-23 2015-10-20 24.987 32,020 +1,016 0.05% 800,083
2015-10-22 2015-10-19 25.184 31,004 +2,999 0.05% 780,797
2015-10-20 2015-10-16 27.151 28,005 +4,422 0.04% 760,370
2015-10-19 2015-10-15 31.480 23,583 -3,253 0.03% 742,385
2015-10-15 2015-10-13 26.758 26,836 -1,830 0.04% 718,070
2015-10-14 2015-10-12 25.184 28,666 -1,880 0.04% 721,917
2015-10-12 2015-10-08 26.167 30,546 +2,236 0.05% 799,312
2015-10-09 2015-10-07 25.971 28,310 +1,169 0.04% 735,231
2015-10-08 2015-10-06 26.364 27,141 -1,677 0.04% 715,552
2015-10-07 2015-10-05 26.167 28,818 -712 0.04% 754,094
2015-10-06 2015-10-02 25.577 29,530 -1,423 0.04% 755,296
2015-10-05 2015-09-30 25.971 30,953 +7,319 0.05% 803,872
2015-10-02 2015-09-29 26.167 23,634 +813 0.03% 618,442
2015-09-30 2015-09-25 26.758 22,821 +1,525 0.03% 610,638
2015-09-29 2015-09-24 27.741 21,296 +864 0.03% 590,782
2015-09-25 2015-09-23 27.938 20,432 +356 0.03% 570,834
2015-09-24 2015-09-22 29.119 20,076 +2,033 0.03% 584,587
2015-09-23 2015-09-21 30.889 18,043 +1,627 0.03% 557,338
2015-09-22 2015-09-18 30.102 16,416 -1,729 0.02% 494,162
2015-09-21 2015-09-17 30.496 18,145 -5,997 0.03% 553,349
2015-09-18 2015-09-16 31.086 24,142 +1,525 0.04% 750,483
2015-09-17 2015-09-15 30.299 22,617 -509 0.03% 685,277
2015-09-16 2015-09-14 31.283 23,126 +763 0.03% 723,449
2015-09-15 2015-09-11 31.480 22,363 +356 0.03% 703,980
2015-09-14 2015-09-10 30.889 22,007 +5,489 0.03% 679,784
2015-09-11 2015-09-09 31.873 16,518 -2,592 0.02% 526,481
2015-09-10 2015-09-08 32.070 19,110 +3,812 0.03% 612,856
2015-09-09 2015-09-07 31.480 15,298 -6,811 0.02% 481,576
2015-09-08 2015-09-04 31.480 22,109 -9,047 0.03% 695,984
2015-09-07 2015-09-02 31.873 31,156 +7,624 0.05% 993,041
2015-09-04 2015-09-01 32.070 23,532 +8,030 0.03% 754,669
2015-09-02 2015-08-31 35.021 15,502 -14,892 0.02% 542,898
2015-09-01 2015-08-28 35.611 30,394 +6,252 0.04% 1,082,372
2015-08-31 2015-08-27 32.857 24,142 -2,186 0.04% 793,232
2015-08-28 2015-08-26 33.054 26,328 +4,727 0.04% 870,237
2015-08-27 2015-08-25 31.283 21,601 -610 0.03% 675,743
2015-08-26 2015-08-24 29.119 22,211 -915 0.03% 646,755
2015-08-25 2015-08-21 30.496 23,126 -10,419 0.03% 705,249
2015-08-24 2015-08-20 29.512 33,545 +11,233 0.05% 989,987
2015-08-20 2015-08-18 30.496 22,312 -5,185 0.03% 680,425
2015-08-19 2015-08-17 30.496 27,497 +5,032 0.04% 838,547
2015-08-18 2015-08-14 31.480 22,465 -1,372 0.03% 707,191
2015-08-17 2015-08-13 31.480 23,837 +2,490 0.04% 750,381
2015-08-14 2015-08-12 31.873 21,347 -101 0.03% 680,397
2015-08-13 2015-08-11 31.283 21,448 -2,745 0.03% 670,956
2015-08-12 2015-08-10 31.480 24,193 -152 0.04% 761,588
2015-08-11 2015-08-07 32.070 24,345 -10,471 0.04% 780,742
2015-08-10 2015-08-06 31.676 34,816 -152 0.05% 1,102,846
2015-08-07 2015-08-05 31.676 34,968 +2,948 0.05% 1,107,661
2015-08-06 2015-08-04 32.660 32,020 -3,456 0.05% 1,045,778
2015-08-05 2015-08-03 29.512 35,476 +1,677 0.05% 1,046,975
2015-08-03 2015-07-30 31.676 33,799 -11,589 0.05% 1,070,631
2015-07-31 2015-07-29 31.480 45,388 +6,302 0.07% 1,428,799
2015-07-30 2015-07-28 30.299 39,086 +5,591 0.06% 1,184,274
2015-07-29 2015-07-27 30.496 33,495 -203 0.05% 1,021,461
2015-07-28 2015-07-24 35.218 33,698 -254 0.05% 1,186,772
2015-07-27 2015-07-23 35.808 33,952 -9,860 0.05% 1,215,758
2015-07-24 2015-07-22 35.808 43,812 -4,676 0.06% 1,568,826
2015-07-23 2015-07-21 34.628 48,488 -458 0.07% 1,679,025
2015-07-22 2015-07-20 35.611 48,946 +3,609 0.07% 1,743,035
2015-07-21 2015-07-17 36.398 45,337 +10,927 0.07% 1,650,193
2015-07-20 2015-07-16 33.644 34,410 -8,030 0.05% 1,157,687
2015-07-17 2015-07-15 32.660 42,440 +8,691 0.06% 1,386,097
2015-07-16 2015-07-14 31.480 33,749 +6,963 0.05% 1,062,408
2015-07-15 2015-07-13 31.283 26,786 -9,504 0.04% 837,944
2015-07-14 2015-07-10 30.496 36,290 +9,098 0.05% 1,106,697
2015-07-13 2015-07-09 29.315 27,192 -7,370 0.04% 797,146
2015-07-10 2015-07-08 29.315 34,562 -2,592 0.05% 1,013,200
2015-07-09 2015-07-07 30.496 37,154 +9,098 0.05% 1,133,046
2015-07-08 2015-07-06 30.889 28,056 -305 0.04% 866,634
2015-07-07 2015-07-03 30.496 28,361 -3,761 0.04% 864,895
2015-07-06 2015-07-02 29.119 32,122 -2,948 0.05% 935,351
2015-07-02 2015-06-29 31.086 35,070 -3,355 0.05% 1,090,192
2015-06-30 2015-06-26 29.906 38,425 -203 0.06% 1,149,126
2015-06-26 2015-06-24 30.889 38,628 -4,066 0.06% 1,193,197
2015-06-25 2015-06-23 31.283 42,694 +4,066 0.06% 1,335,593
2015-06-24 2015-06-22 31.480 38,628 -3,050 0.06% 1,215,997
2015-06-23 2015-06-19 30.299 41,678 -203 0.06% 1,262,810
2015-06-22 2015-06-18 30.299 41,881 -2,033 0.06% 1,268,960
2015-06-19 2015-06-17 30.889 43,914 -356 0.06% 1,356,478
2015-06-18 2015-06-16 31.283 44,270 +5,845 0.07% 1,384,895
2015-06-17 2015-06-15 31.086 38,425 +4,778 0.06% 1,194,486
2015-06-16 2015-06-12 32.463 33,647 +966 0.05% 1,092,297
2015-06-15 2015-06-11 30.299 32,681 +2,134 0.05% 990,208
2015-06-12 2015-06-10 30.693 30,547 -711 0.05% 937,569
2015-06-11 2015-06-09 31.283 31,258 -102 0.05% 977,842
2015-06-10 2015-06-08 33.644 31,360 +2,186 0.05% 1,055,073
2015-06-09 2015-06-05 34.431 29,174 -407 0.04% 1,004,487
2015-06-08 2015-06-04 34.234 29,581 +203 0.04% 1,012,680
2015-06-05 2015-06-03 35.611 29,378 +254 0.04% 1,046,191
2015-06-04 2015-06-02 35.415 29,124 +2,186 0.04% 1,031,416
2015-06-03 2015-06-01 33.447 26,938 +1,372 0.04% 900,999
2015-06-01 2015-05-28 33.250 25,566 -4,828 0.04% 850,080
2015-05-29 2015-05-27 34.628 30,394 +4,320 0.04% 1,052,473
2015-05-28 2015-05-26 34.234 26,074 -152 0.04% 892,621
2015-05-27 2015-05-22 33.447 26,226 -3,558 0.04% 877,185
2015-05-26 2015-05-21 31.676 29,784 +101 0.04% 943,451
2015-05-21 2015-05-19 32.463 29,683 +3,050 0.04% 963,612
2015-05-20 2015-05-18 31.676 26,633 -712 0.04% 843,638
2015-05-19 2015-05-15 31.283 27,345 +204 0.04% 855,432
2015-05-14 2015-05-12 33.447 27,141 -7,167 0.04% 907,789
2015-05-13 2015-05-11 32.463 34,308 -3,507 0.05% 1,113,755
2015-05-12 2015-05-08 32.070 37,815 -457 0.06% 1,212,724
2015-05-11 2015-05-07 31.480 38,272 -407 0.06% 1,204,790
2015-05-08 2015-05-06 32.463 38,679 +762 0.06% 1,255,652
2015-05-07 2015-05-05 33.644 37,917 +4,677 0.06% 1,275,676
2015-05-06 2015-05-04 35.218 33,240 +4,218 0.05% 1,170,643
2015-05-05 2015-04-30 36.792 29,022 -2,084 0.04% 1,067,774
2015-05-04 2015-04-29 37.382 31,106 +7,116 0.05% 1,162,808
2015-04-30 2015-04-28 34.431 23,990 -3,050 0.04% 825,997
2015-04-29 2015-04-27 33.447 27,040 +3,914 0.04% 904,411
2015-04-28 2015-04-24 31.480 23,126 -6,252 0.03% 727,999
2015-04-27 2015-04-23 31.873 29,378 -1,880 0.04% 936,370
2015-04-24 2015-04-22 32.463 31,258 -3,304 0.05% 1,014,741
2015-04-23 2015-04-21 32.070 34,562 -1,474 0.05% 1,108,401
2015-04-22 2015-04-20 31.676 36,036 -5,083 0.05% 1,141,492
2015-04-21 2015-04-17 32.660 41,119 +4,880 0.06% 1,342,953
2015-04-20 2015-04-16 29.709 36,239 +13,825 0.05% 1,076,622
2015-04-17 2015-04-15 26.364 22,414 -6,659 0.03% 590,928
2015-04-16 2015-04-14 26.364 29,073 +6,659 0.04% 766,487
2015-04-15 2015-04-13 26.758 22,414 +5,997 0.03% 599,748
2015-04-14 2015-04-10 25.184 16,417 -1,118 0.02% 413,441
2015-04-13 2015-04-09 24.593 17,535 +610 0.03% 431,247
2015-04-10 2015-04-08 25.380 16,925 +1,931 0.02% 429,565
2015-04-09 2015-04-02 26.364 14,994 -254 0.02% 395,305
2015-03-31 2015-03-27 25.184 15,248 +610 0.02% 384,002
2015-03-25 2015-03-23 25.971 14,638 +51 0.02% 380,160
2015-03-24 2015-03-20 26.758 14,587 +457 0.02% 390,315
2015-03-23 2015-03-19 27.151 14,130 +51 0.02% 383,647
2015-03-18 2015-03-16 26.758 14,079 -254 0.02% 376,722
2015-03-16 2015-03-12 26.954 14,333 +7,471 0.02% 386,338
2015-03-12 2015-03-10 27.348 6,862 +102 0.01% 187,662
2015-03-11 2015-03-09 27.938 6,760 +762 0.01% 188,862
2015-03-10 2015-03-06 28.135 5,998 +102 0.01% 168,753
2015-03-09 2015-03-05 28.332 5,896 +51 0.01% 167,044
2015-03-05 2015-03-03 27.741 5,845 +305 0.01% 162,149
2015-03-02 2015-02-26 28.528 5,540 +203 0.01% 158,048
2015-02-26 2015-02-24 28.922 5,337 +1,423 0.01% 154,356
2015-02-25 2015-02-23 28.725 3,914 +610 0.01% 112,430
2015-02-24 2015-02-18 29.119 3,304 +1,678 0.00% 96,208
2015-02-12 2015-02-10 26.561 1,626 -102 0.00% 43,188
2015-02-11 2015-02-09 26.954 1,728 -356 0.00% 46,577
2015-02-09 2015-02-05 28.332 2,084 -203 0.00% 59,043
2015-02-06 2015-02-04 28.922 2,287 +203 0.00% 66,145
2015-02-05 2015-02-03 29.709 2,084 +51 0.00% 61,913
2015-02-04 2015-02-02 30.889 2,033 +203 0.00% 62,798
2015-01-09 2015-01-07 34.234 1,830 +509 0.00% 62,648
2015-01-08 2015-01-06 34.234 1,321 +50 0.00% 45,223
2014-12-02 2014-11-28 35.808 1,271 -355 0.00% 45,512
2014-10-13 2014-10-09 36.398 1,626 -153 0.00% 59,184
2014-10-08 2014-10-06 36.989 1,779 +153 0.00% 65,803
2014-09-29 2014-09-25 37.382 1,626 -255 0.00% 60,783
2014-09-26 2014-09-24 36.792 1,881 -101 0.00% 69,206
2014-08-25 2014-08-21 36.792 1,982 -153 0.00% 72,921
2014-08-21 2014-08-19 36.989 2,135 +102 0.00% 78,971
2014-08-20 2014-08-18 37.185 2,033 +51 0.00% 75,598
2014-08-19 2014-08-15 37.185 1,982 -102 0.00% 73,701
2014-08-18 2014-08-14 37.382 2,084 +153 0.00% 77,904
2014-08-11 2014-08-07 37.776 1,931 -2,033 0.00% 72,945
2014-08-08 2014-08-06 37.579 3,964 -3,050 0.01% 148,963
2014-08-07 2014-08-05 37.579 7,014 -305 0.01% 263,578
2014-08-01 2014-07-30 37.579 7,319 +102 0.01% 275,040
2014-07-23 2014-07-21 38.366 7,217 +3,303 0.01% 276,886
2014-07-16 2014-07-14 38.366 3,914 +2,033 0.01% 150,164
2014-07-10 2014-07-08 38.169 1,881 -50 0.00% 71,796
2014-07-09 2014-07-07 37.579 1,931 +50 0.00% 72,565
2014-06-18 2014-06-16 38.759 1,881 -1,779 0.00% 72,906
2014-06-17 2014-06-13 38.956 3,660 -101 0.01% 142,579
2014-06-13 2014-06-11 38.759 3,761 -51 0.01% 145,774
2014-05-28 2014-05-26 35.218 3,812 -203 0.01% 134,251
2014-05-23 2014-05-21 35.415 4,015 +203 0.01% 142,190
2014-05-21 2014-05-19 35.808 3,812 -254 0.01% 136,501
2014-05-12 2014-05-08 34.037 4,066 -254 0.01% 138,396
2014-05-09 2014-05-07 35.218 4,320 -51 0.01% 152,141
2014-05-07 2014-05-02 34.431 4,371 +203 0.01% 150,497
2014-05-05 2014-04-30 33.447 4,168 +51 0.01% 139,408
2014-04-30 2014-04-28 36.398 4,117 +254 0.01% 149,852
2014-04-10 2014-04-08 36.005 3,863 +610 0.01% 139,087
2014-04-07 2014-04-03 36.202 3,253 +153 0.00% 117,764
2014-04-03 2014-04-01 36.202 3,100 -51 0.00% 112,225
2014-03-19 2014-03-17 35.808 3,151 -153 0.00% 112,831
2014-03-13 2014-03-11 36.202 3,304 -2,033 0.00% 119,610
2014-03-12 2014-03-10 36.202 5,337 -2,592 0.01% 193,208
2014-03-10 2014-03-06 37.382 7,929 -152 0.01% 296,403
2014-03-07 2014-03-05 36.398 8,081 -1,017 0.01% 294,135
2014-03-05 2014-03-03 36.595 9,098 +712 0.01% 332,942
2014-03-04 2014-02-28 36.398 8,386 +1,829 0.01% 305,237
2014-03-03 2014-02-27 36.595 6,557 +2,440 0.01% 239,954
2014-02-20 2014-02-18 35.218 4,117 +305 0.01% 144,992
2014-02-18 2014-02-14 34.824 3,812 -51 0.01% 132,751
2014-02-14 2014-02-12 36.005 3,863 +51 0.01% 139,087
2014-02-12 2014-02-10 36.595 3,812 -2,694 0.01% 139,501
2014-02-07 2014-02-05 35.218 6,506 +102 0.01% 229,128
2014-02-05 2014-01-30 35.415 6,404 +102 0.01% 226,795
2014-01-28 2014-01-24 36.398 6,302 -102 0.01% 229,383
2014-01-27 2014-01-23 36.398 6,404 -712 0.01% 233,095
2014-01-24 2014-01-22 36.792 7,116 +153 0.01% 261,811
2014-01-23 2014-01-21 36.792 6,963 -407 0.01% 256,182
2014-01-21 2014-01-17 36.202 7,370 -254 0.01% 266,806
2014-01-20 2014-01-16 36.202 7,624 +254 0.01% 276,001
2014-01-17 2014-01-15 37.185 7,370 +203 0.01% 274,056
2014-01-16 2014-01-14 36.989 7,167 +1,017 0.01% 265,097
2014-01-15 2014-01-13 36.792 6,150 +254 0.01% 226,270
2014-01-14 2014-01-10 39.350 5,896 +3,812 0.01% 232,005
2014-01-13 2014-01-09 44.465 2,084 -102 0.00% 92,665
2014-01-09 2014-01-07 43.088 2,186 -50 0.00% 94,190
2014-01-07 2014-01-03 48.400 2,236 -102 0.00% 108,222
2014-01-06 2014-01-02 48.990 2,338 -51 0.00% 114,539
2014-01-03 2013-12-31 50.171 2,389 0.00% 119,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top