History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 77,000 | +0 | 0.01% | 11,935 |
| 2025-10-13 | 2025-10-09 | 0.158 | 77,000 | +0 | 0.01% | 12,166 |
| 2025-10-10 | 2025-10-08 | 0.158 | 77,000 | +0 | 0.01% | 12,166 |
| 2025-10-09 | 2025-10-06 | 0.161 | 77,000 | +0 | 0.01% | 12,397 |
| 2025-10-08 | 2025-10-03 | 0.162 | 77,000 | +0 | 0.01% | 12,474 |
| 2025-10-06 | 2025-10-02 | 0.162 | 77,000 | +0 | 0.01% | 12,474 |
| 2025-10-03 | 2025-09-30 | 0.158 | 77,000 | +0 | 0.01% | 12,166 |
| 2025-10-02 | 2025-09-29 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-09-30 | 2025-09-26 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-09-29 | 2025-09-25 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-09-26 | 2025-09-24 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-09-25 | 2025-09-23 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-09-24 | 2025-09-22 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-09-23 | 2025-09-19 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-09-22 | 2025-09-18 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-09-19 | 2025-09-17 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-09-18 | 2025-09-16 | 0.161 | 77,000 | +0 | 0.01% | 12,397 |
| 2025-09-17 | 2025-09-15 | 0.153 | 77,000 | +0 | 0.01% | 11,781 |
| 2025-09-16 | 2025-09-12 | 0.152 | 77,000 | +0 | 0.01% | 11,704 |
| 2025-09-15 | 2025-09-11 | 0.157 | 77,000 | +0 | 0.01% | 12,089 |
| 2025-09-12 | 2025-09-10 | 0.156 | 77,000 | +0 | 0.01% | 12,012 |
| 2025-09-11 | 2025-09-09 | 0.157 | 77,000 | +0 | 0.01% | 12,089 |
| 2025-09-10 | 2025-09-08 | 0.157 | 77,000 | +0 | 0.01% | 12,089 |
| 2025-09-09 | 2025-09-05 | 0.157 | 77,000 | +0 | 0.01% | 12,089 |
| 2025-09-08 | 2025-09-04 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-09-05 | 2025-09-03 | 0.164 | 77,000 | +0 | 0.01% | 12,628 |
| 2025-09-04 | 2025-09-02 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.165 | 77,000 | +0 | 0.01% | 12,705 |
| 2025-09-02 | 2025-08-29 | 0.162 | 77,000 | +0 | 0.01% | 12,474 |
| 2025-09-01 | 2025-08-28 | 0.165 | 77,000 | +0 | 0.01% | 12,705 |
| 2025-08-29 | 2025-08-27 | 0.165 | 77,000 | +0 | 0.01% | 12,705 |
| 2025-08-28 | 2025-08-26 | 0.165 | 77,000 | +0 | 0.01% | 12,705 |
| 2025-08-27 | 2025-08-25 | 0.168 | 77,000 | +0 | 0.01% | 12,936 |
| 2025-08-26 | 2025-08-22 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-08-25 | 2025-08-21 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-08-22 | 2025-08-20 | 0.163 | 77,000 | +0 | 0.01% | 12,551 |
| 2025-08-21 | 2025-08-19 | 0.163 | 77,000 | +0 | 0.01% | 12,551 |
| 2025-08-20 | 2025-08-18 | 0.161 | 77,000 | +0 | 0.01% | 12,397 |
| 2025-08-19 | 2025-08-15 | 0.166 | 77,000 | +0 | 0.01% | 12,782 |
| 2025-08-18 | 2025-08-14 | 0.170 | 77,000 | +0 | 0.01% | 13,090 |
| 2025-08-15 | 2025-08-13 | 0.168 | 77,000 | +0 | 0.01% | 12,936 |
| 2025-08-14 | 2025-08-12 | 0.168 | 77,000 | +0 | 0.01% | 12,936 |
| 2025-08-13 | 2025-08-11 | 0.168 | 77,000 | +0 | 0.01% | 12,936 |
| 2025-08-12 | 2025-08-08 | 0.168 | 77,000 | +0 | 0.01% | 12,936 |
| 2025-08-11 | 2025-08-07 | 0.170 | 77,000 | +0 | 0.01% | 13,090 |
| 2025-08-08 | 2025-08-06 | 0.161 | 77,000 | +0 | 0.01% | 12,397 |
| 2025-08-07 | 2025-08-05 | 0.165 | 77,000 | +0 | 0.01% | 12,705 |
| 2025-08-06 | 2025-08-04 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-08-05 | 2025-08-01 | 0.163 | 77,000 | +0 | 0.01% | 12,551 |
| 2025-08-04 | 2025-07-31 | 0.163 | 77,000 | +0 | 0.01% | 12,551 |
| 2025-08-01 | 2025-07-30 | 0.165 | 77,000 | +0 | 0.01% | 12,705 |
| 2025-07-31 | 2025-07-29 | 0.163 | 77,000 | +0 | 0.01% | 12,551 |
| 2025-07-30 | 2025-07-28 | 0.164 | 77,000 | +0 | 0.01% | 12,628 |
| 2025-07-29 | 2025-07-25 | 0.164 | 77,000 | +0 | 0.01% | 12,628 |
| 2025-07-28 | 2025-07-24 | 0.165 | 77,000 | +0 | 0.01% | 12,705 |
| 2025-07-25 | 2025-07-23 | 0.168 | 77,000 | +0 | 0.01% | 12,936 |
| 2025-07-24 | 2025-07-22 | 0.165 | 77,000 | +0 | 0.01% | 12,705 |
| 2025-07-23 | 2025-07-21 | 0.167 | 77,000 | +0 | 0.01% | 12,859 |
| 2025-07-22 | 2025-07-18 | 0.163 | 77,000 | +0 | 0.01% | 12,551 |
| 2025-07-21 | 2025-07-17 | 0.169 | 77,000 | +0 | 0.01% | 13,013 |
| 2025-07-18 | 2025-07-16 | 0.169 | 77,000 | +0 | 0.01% | 13,013 |
| 2025-07-17 | 2025-07-15 | 0.172 | 77,000 | +0 | 0.01% | 13,244 |
| 2025-07-16 | 2025-07-14 | 0.167 | 77,000 | +0 | 0.01% | 12,859 |
| 2025-07-15 | 2025-07-11 | 0.161 | 77,000 | +0 | 0.01% | 12,397 |
| 2025-07-14 | 2025-07-10 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-07-11 | 2025-07-09 | 0.155 | 77,000 | +0 | 0.01% | 11,935 |
| 2025-07-10 | 2025-07-08 | 0.158 | 77,000 | +0 | 0.01% | 12,166 |
| 2025-07-09 | 2025-07-07 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-07-08 | 2025-07-04 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-07-07 | 2025-07-03 | 0.159 | 77,000 | +0 | 0.01% | 12,243 |
| 2025-07-04 | 2025-07-02 | 0.160 | 77,000 | +0 | 0.01% | 12,320 |
| 2025-07-03 | 2025-06-30 | 0.162 | 77,000 | +0 | 0.01% | 12,474 |
| 2025-07-02 | 2025-06-27 | 0.169 | 77,000 | +0 | 0.01% | 13,013 |
| 2025-06-30 | 2025-06-26 | 0.169 | 77,000 | +0 | 0.01% | 13,013 |
| 2025-06-27 | 2025-06-25 | 0.175 | 77,000 | +0 | 0.01% | 13,475 |
| 2025-06-26 | 2025-06-24 | 0.172 | 77,000 | +0 | 0.01% | 13,244 |
| 2025-06-25 | 2025-06-23 | 0.172 | 77,000 | +0 | 0.01% | 13,244 |
| 2025-06-24 | 2025-06-20 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-06-23 | 2025-06-19 | 0.175 | 77,000 | +0 | 0.01% | 13,475 |
| 2025-06-20 | 2025-06-18 | 0.174 | 77,000 | +0 | 0.01% | 13,398 |
| 2025-06-19 | 2025-06-17 | 0.174 | 77,000 | +0 | 0.01% | 13,398 |
| 2025-06-18 | 2025-06-16 | 0.177 | 77,000 | +0 | 0.01% | 13,629 |
| 2025-06-17 | 2025-06-13 | 0.178 | 77,000 | +0 | 0.01% | 13,706 |
| 2025-06-16 | 2025-06-12 | 0.175 | 77,000 | +0 | 0.01% | 13,475 |
| 2025-06-13 | 2025-06-11 | 0.178 | 77,000 | +0 | 0.01% | 13,706 |
| 2025-06-12 | 2025-06-10 | 0.163 | 77,000 | +0 | 0.01% | 12,551 |
| 2025-06-11 | 2025-06-09 | 0.164 | 77,000 | +0 | 0.01% | 12,628 |
| 2025-06-10 | 2025-06-06 | 0.164 | 77,000 | +0 | 0.01% | 12,628 |
| 2025-06-09 | 2025-06-05 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-06-06 | 2025-06-04 | 0.178 | 77,000 | +0 | 0.01% | 13,706 |
| 2025-06-05 | 2025-06-03 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-06-04 | 2025-06-02 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-06-03 | 2025-05-30 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-06-02 | 2025-05-29 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-05-30 | 2025-05-28 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-05-29 | 2025-05-27 | 0.178 | 77,000 | +0 | 0.01% | 13,706 |
| 2025-05-28 | 2025-05-26 | 0.179 | 77,000 | +0 | 0.01% | 13,783 |
| 2025-05-27 | 2025-05-23 | 0.180 | 77,000 | +0 | 0.01% | 13,860 |
| 2025-05-26 | 2025-05-22 | 0.180 | 77,000 | +0 | 0.01% | 13,860 |
| 2025-05-23 | 2025-05-21 | 0.181 | 77,000 | +0 | 0.01% | 13,937 |
| 2025-05-22 | 2025-05-20 | 0.181 | 77,000 | +0 | 0.01% | 13,937 |
| 2025-05-21 | 2025-05-19 | 0.182 | 77,000 | +0 | 0.01% | 14,014 |
| 2025-05-20 | 2025-05-16 | 0.181 | 77,000 | +0 | 0.01% | 13,937 |
| 2025-05-19 | 2025-05-15 | 0.182 | 77,000 | +0 | 0.01% | 14,014 |
| 2025-05-16 | 2025-05-14 | 0.182 | 77,000 | +0 | 0.01% | 14,014 |
| 2025-05-15 | 2025-05-13 | 0.185 | 77,000 | +0 | 0.01% | 14,245 |
| 2025-05-14 | 2025-05-12 | 0.185 | 77,000 | +0 | 0.01% | 14,245 |
| 2025-05-13 | 2025-05-09 | 0.187 | 77,000 | +0 | 0.01% | 14,399 |
| 2025-05-12 | 2025-05-08 | 0.187 | 77,000 | +0 | 0.01% | 14,399 |
| 2025-05-09 | 2025-05-07 | 0.192 | 77,000 | +0 | 0.01% | 14,784 |
| 2025-05-08 | 2025-05-06 | 0.181 | 77,000 | +0 | 0.01% | 13,937 |
| 2025-05-07 | 2025-05-02 | 0.186 | 77,000 | +0 | 0.01% | 14,322 |
| 2025-05-06 | 2025-04-30 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-05-02 | 2025-04-29 | 0.172 | 77,000 | +0 | 0.01% | 13,244 |
| 2025-04-30 | 2025-04-28 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-04-29 | 2025-04-25 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-04-28 | 2025-04-24 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-04-25 | 2025-04-23 | 0.175 | 77,000 | +0 | 0.01% | 13,475 |
| 2025-04-24 | 2025-04-22 | 0.174 | 77,000 | +0 | 0.01% | 13,398 |
| 2025-04-23 | 2025-04-17 | 0.176 | 77,000 | +0 | 0.01% | 13,552 |
| 2025-04-22 | 2025-04-16 | 0.175 | 77,000 | +0 | 0.01% | 13,475 |
| 2025-04-17 | 2025-04-15 | 0.173 | 77,000 | +0 | 0.01% | 13,321 |
| 2025-04-16 | 2025-04-14 | 0.177 | 77,000 | +0 | 0.01% | 13,629 |
| 2025-04-15 | 2025-04-11 | 0.178 | 77,000 | +0 | 0.01% | 13,706 |
| 2025-04-14 | 2025-04-10 | 0.180 | 77,000 | +0 | 0.01% | 13,860 |
| 2025-04-11 | 2025-04-09 | 0.180 | 77,000 | +0 | 0.01% | 13,860 |
| 2025-04-10 | 2025-04-08 | 0.177 | 77,000 | +0 | 0.01% | 13,629 |
| 2025-04-09 | 2025-04-07 | 0.180 | 77,000 | +0 | 0.01% | 13,860 |
| 2025-04-08 | 2025-04-03 | 0.202 | 77,000 | +0 | 0.01% | 15,554 |
| 2025-04-07 | 2025-04-02 | 0.203 | 77,000 | +0 | 0.01% | 15,631 |
| 2025-04-03 | 2025-04-01 | 0.202 | 77,000 | +0 | 0.01% | 15,554 |
| 2025-04-02 | 2025-03-31 | 0.202 | 77,000 | +0 | 0.01% | 15,554 |
| 2025-04-01 | 2025-03-28 | 0.200 | 77,000 | +0 | 0.01% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.200 | 77,000 | +0 | 0.01% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.200 | 77,000 | +0 | 0.01% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.202 | 77,000 | +0 | 0.01% | 15,554 |
| 2025-03-26 | 2025-03-24 | 0.202 | 77,000 | +0 | 0.01% | 15,554 |
| 2025-03-25 | 2025-03-21 | 0.205 | 77,000 | +0 | 0.01% | 15,785 |
| 2025-03-24 | 2025-03-20 | 0.202 | 77,000 | +0 | 0.01% | 15,554 |
| 2025-03-21 | 2025-03-19 | 0.199 | 77,000 | +0 | 0.01% | 15,323 |
| 2025-03-20 | 2025-03-18 | 0.201 | 77,000 | +0 | 0.01% | 15,477 |
| 2025-03-19 | 2025-03-17 | 0.200 | 77,000 | +0 | 0.01% | 15,400 |
| 2025-03-18 | 2025-03-14 | 0.203 | 77,000 | +0 | 0.01% | 15,631 |
| 2025-03-17 | 2025-03-13 | 0.203 | 77,000 | +0 | 0.01% | 15,631 |
| 2025-03-14 | 2025-03-12 | 0.206 | 77,000 | +0 | 0.01% | 15,862 |
| 2025-03-13 | 2025-03-11 | 0.202 | 77,000 | +0 | 0.01% | 15,554 |
| 2025-03-12 | 2025-03-10 | 0.203 | 77,000 | +0 | 0.01% | 15,631 |
| 2025-03-11 | 2025-03-07 | 0.205 | 77,000 | +0 | 0.01% | 15,785 |
| 2025-03-10 | 2025-03-06 | 0.208 | 77,000 | +0 | 0.01% | 16,016 |
| 2025-03-07 | 2025-03-05 | 0.205 | 77,000 | +0 | 0.01% | 15,785 |
| 2025-03-06 | 2025-03-04 | 0.206 | 77,000 | +0 | 0.01% | 15,862 |
| 2025-03-05 | 2025-03-03 | 0.204 | 77,000 | +0 | 0.01% | 15,708 |
| 2025-03-04 | 2025-02-28 | 0.204 | 77,000 | +0 | 0.01% | 15,708 |
| 2025-03-03 | 2025-02-27 | 0.205 | 77,000 | +0 | 0.01% | 15,785 |
| 2025-02-28 | 2025-02-26 | 0.209 | 77,000 | +0 | 0.01% | 16,093 |
| 2025-02-27 | 2025-02-25 | 0.220 | 77,000 | +0 | 0.01% | 16,940 |
| 2025-02-26 | 2025-02-24 | 0.226 | 77,000 | +0 | 0.01% | 17,402 |
| 2025-02-25 | 2025-02-21 | 0.222 | 77,000 | +0 | 0.01% | 17,094 |
| 2025-02-24 | 2025-02-20 | 0.234 | 77,000 | +0 | 0.01% | 18,018 |
| 2025-02-21 | 2025-02-19 | 0.235 | 77,000 | +0 | 0.01% | 18,095 |
| 2025-02-20 | 2025-02-18 | 0.225 | 77,000 | +0 | 0.01% | 17,325 |
| 2025-02-19 | 2025-02-17 | 0.213 | 77,000 | +0 | 0.01% | 16,401 |
| 2025-02-18 | 2025-02-14 | 0.202 | 77,000 | +0 | 0.01% | 15,554 |
| 2025-02-17 | 2025-02-13 | 0.203 | 77,000 | +0 | 0.01% | 15,631 |
| 2025-02-14 | 2025-02-12 | 0.204 | 77,000 | +0 | 0.01% | 15,708 |
| 2025-02-13 | 2025-02-11 | 0.206 | 77,000 | +0 | 0.01% | 15,862 |
| 2025-02-12 | 2025-02-10 | 0.203 | 77,000 | +0 | 0.01% | 15,631 |
| 2025-02-11 | 2025-02-07 | 0.208 | 77,000 | +0 | 0.01% | 16,016 |
| 2025-02-10 | 2025-02-06 | 0.213 | 77,000 | +0 | 0.01% | 16,401 |
| 2025-02-07 | 2025-02-05 | 0.213 | 77,000 | +0 | 0.01% | 16,401 |
| 2025-02-06 | 2025-02-04 | 0.213 | 77,000 | +0 | 0.01% | 16,401 |
| 2025-02-05 | 2025-02-03 | 0.214 | 77,000 | +0 | 0.01% | 16,478 |
| 2025-02-04 | 2025-01-28 | 0.212 | 77,000 | +0 | 0.01% | 16,324 |
| 2025-02-03 | 2025-01-24 | 0.220 | 77,000 | +0 | 0.01% | 16,940 |
| 2025-01-27 | 2025-01-23 | 0.225 | 77,000 | +0 | 0.01% | 17,325 |
| 2025-01-24 | 2025-01-22 | 0.245 | 77,000 | +0 | 0.01% | 18,865 |
| 2025-01-23 | 2025-01-21 | 0.233 | 77,000 | +0 | 0.01% | 17,941 |
| 2025-01-22 | 2025-01-20 | 0.227 | 77,000 | +0 | 0.01% | 17,479 |
| 2025-01-21 | 2025-01-17 | 0.230 | 77,000 | +0 | 0.01% | 17,710 |
| 2025-01-20 | 2025-01-16 | 0.227 | 77,000 | +0 | 0.01% | 17,479 |
| 2025-01-17 | 2025-01-15 | 0.229 | 77,000 | +0 | 0.01% | 17,633 |
| 2025-01-16 | 2025-01-14 | 0.220 | 77,000 | +0 | 0.01% | 16,940 |
| 2025-01-15 | 2025-01-13 | 0.220 | 77,000 | +0 | 0.01% | 16,940 |
| 2025-01-14 | 2025-01-10 | 0.225 | 77,000 | +0 | 0.01% | 17,325 |
| 2025-01-13 | 2025-01-09 | 0.235 | 77,000 | +0 | 0.01% | 18,095 |
| 2025-01-10 | 2025-01-08 | 0.235 | 77,000 | +0 | 0.01% | 18,095 |
| 2025-01-09 | 2025-01-07 | 0.242 | 77,000 | +0 | 0.01% | 18,634 |
| 2025-01-08 | 2025-01-06 | 0.230 | 77,000 | +0 | 0.01% | 17,710 |
| 2025-01-07 | 2025-01-03 | 0.225 | 77,000 | +0 | 0.01% | 17,325 |
| 2025-01-06 | 2025-01-02 | 0.245 | 77,000 | +0 | 0.01% | 18,865 |
| 2025-01-03 | 2024-12-31 | 0.250 | 77,000 | +0 | 0.01% | 19,250 |
| 2025-01-02 | 2024-12-27 | 0.260 | 77,000 | +0 | 0.01% | 20,020 |
| 2024-12-30 | 2024-12-24 | 0.260 | 77,000 | +0 | 0.01% | 20,020 |
| 2024-12-27 | 2024-12-20 | 0.255 | 77,000 | +0 | 0.01% | 19,635 |
| 2024-12-23 | 2024-12-19 | 0.265 | 77,000 | +0 | 0.01% | 20,405 |
| 2024-12-20 | 2024-12-18 | 0.260 | 77,000 | +0 | 0.01% | 20,020 |
| 2024-12-19 | 2024-12-17 | 0.265 | 77,000 | +0 | 0.01% | 20,405 |
| 2024-12-18 | 2024-12-16 | 0.275 | 77,000 | +0 | 0.01% | 21,175 |
| 2024-12-17 | 2024-12-13 | 0.275 | 77,000 | +0 | 0.01% | 21,175 |
| 2024-12-16 | 2024-12-12 | 0.280 | 77,000 | +0 | 0.01% | 21,560 |
| 2024-12-13 | 2024-12-11 | 0.285 | 77,000 | +0 | 0.01% | 21,945 |
| 2024-12-12 | 2024-12-10 | 0.270 | 77,000 | +0 | 0.01% | 20,790 |
| 2024-12-11 | 2024-12-09 | 0.270 | 77,000 | +0 | 0.01% | 20,790 |
| 2024-12-10 | 2024-12-06 | 0.300 | 77,000 | +0 | 0.01% | 23,100 |
| 2024-12-09 | 2024-12-05 | 0.295 | 77,000 | +0 | 0.01% | 22,715 |
| 2024-12-06 | 2024-12-04 | 0.305 | 77,000 | +0 | 0.01% | 23,485 |
| 2024-12-05 | 2024-12-03 | 0.295 | 77,000 | +0 | 0.01% | 22,715 |
| 2024-12-04 | 2024-12-02 | 0.300 | 77,000 | +0 | 0.01% | 23,100 |
| 2024-12-03 | 2024-11-29 | 0.290 | 77,000 | +0 | 0.01% | 22,330 |
| 2024-12-02 | 2024-11-28 | 0.290 | 77,000 | +0 | 0.01% | 22,330 |
| 2024-11-29 | 2024-11-27 | 0.305 | 77,000 | +0 | 0.01% | 23,485 |
| 2024-11-28 | 2024-11-26 | 0.320 | 77,000 | +0 | 0.01% | 24,640 |
| 2024-11-27 | 2024-11-25 | 0.295 | 77,000 | +0 | 0.01% | 22,715 |
| 2024-11-26 | 2024-11-22 | 0.285 | 77,000 | +0 | 0.01% | 21,945 |
| 2024-11-25 | 2024-11-21 | 0.285 | 77,000 | +0 | 0.01% | 21,945 |
| 2024-11-22 | 2024-11-20 | 0.290 | 77,000 | +0 | 0.01% | 22,330 |
| 2024-11-21 | 2024-11-19 | 0.295 | 77,000 | +0 | 0.01% | 22,715 |
| 2024-11-20 | 2024-11-18 | 0.295 | 77,000 | +0 | 0.01% | 22,715 |
| 2024-11-19 | 2024-11-15 | 0.295 | 77,000 | +0 | 0.01% | 22,715 |
| 2024-11-18 | 2024-11-14 | 0.310 | 77,000 | +0 | 0.01% | 23,870 |
| 2024-11-15 | 2024-11-13 | 0.300 | 77,000 | +0 | 0.01% | 23,100 |
| 2024-11-14 | 2024-11-12 | 0.285 | 77,000 | +0 | 0.01% | 21,945 |
| 2024-11-13 | 2024-11-11 | 0.300 | 77,000 | +0 | 0.01% | 23,100 |
| 2024-11-12 | 2024-11-08 | 0.320 | 77,000 | +0 | 0.01% | 24,640 |
| 2024-11-11 | 2024-11-07 | 0.320 | 77,000 | +0 | 0.01% | 24,640 |
| 2024-11-08 | 2024-11-06 | 0.320 | 77,000 | +0 | 0.01% | 24,640 |
| 2024-11-07 | 2024-11-05 | 0.345 | 77,000 | +0 | 0.01% | 26,565 |
| 2024-11-06 | 2024-11-04 | 0.355 | 77,000 | +0 | 0.01% | 27,335 |
| 2024-11-05 | 2024-11-01 | 0.370 | 77,000 | +0 | 0.01% | 28,490 |
| 2024-11-04 | 2024-10-31 | 0.400 | 77,000 | +0 | 0.01% | 30,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 77,000 | +0 | 0.01% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.385 | 77,000 | +0 | 0.01% | 29,645 |
| 2024-10-30 | 2024-10-28 | 0.445 | 77,000 | +0 | 0.01% | 34,265 |
| 2024-10-29 | 2024-10-25 | 0.395 | 77,000 | +0 | 0.01% | 30,415 |
| 2024-10-28 | 2024-10-24 | 0.385 | 77,000 | +0 | 0.01% | 29,645 |
| 2024-10-25 | 2024-10-23 | 0.360 | 77,000 | +0 | 0.01% | 27,720 |
| 2024-10-24 | 2024-10-22 | 0.335 | 77,000 | -407,000 | 0.01% | 25,795 |
| 2024-03-14 | 2024-03-12 | 0.375 | 484,000 | -7,500 | 0.05% | 181,500 |
| 2023-10-12 | 2023-10-10 | 0.201 | 491,500 | -4,000 | 0.16% | 98,792 |
| 2023-10-10 | 2023-10-06 | 0.200 | 495,500 | -90,000 | 0.16% | 99,100 |
| 2023-09-19 | 2023-09-15 | 0.208 | 585,500 | +9,520 | 0.19% | 122,011 |
| 2023-06-02 | 2023-05-31 | 0.199 | 575,980 | -4,918 | 0.22% | 114,758 |
| 2023-05-30 | 2023-05-25 | 0.228 | 580,898 | +19,674 | 0.22% | 132,272 |
| 2023-05-16 | 2023-05-12 | 0.285 | 561,224 | +19,675 | 0.22% | 159,740 |
| 2023-05-05 | 2023-05-03 | 0.280 | 541,549 | +29,512 | 0.21% | 151,388 |
| 2023-01-04 | 2022-12-30 | 0.330 | 512,037 | -14,756 | 0.20% | 169,163 |
| 2022-12-30 | 2022-12-28 | 0.315 | 526,793 | -9,837 | 0.20% | 166,005 |
| 2022-10-28 | 2022-10-26 | 0.354 | 536,630 | -17,887 | 0.21% | 190,046 |
| 2022-10-14 | 2022-10-12 | 0.374 | 554,517 | -25,413 | 0.21% | 207,290 |
| 2022-10-12 | 2022-10-10 | 0.374 | 579,930 | -1,016 | 0.22% | 216,790 |
| 2022-09-09 | 2022-09-07 | 0.453 | 580,946 | +355,785 | 0.24% | 262,890 |
| 2022-09-06 | 2022-09-02 | 0.472 | 225,161 | +10,165 | 0.09% | 106,320 |
| 2022-08-26 | 2022-08-24 | 0.492 | 214,996 | +25,413 | 0.09% | 105,750 |
| 2022-07-28 | 2022-07-26 | 0.571 | 189,583 | +25,414 | 0.08% | 108,170 |
| 2022-06-10 | 2022-06-08 | 0.905 | 164,169 | -21,856 | 0.07% | 148,580 |
| 2022-01-03 | 2021-12-29 | 0.787 | 186,025 | -3,558 | 0.08% | 146,400 |
| 2021-09-21 | 2021-09-17 | 0.885 | 189,583 | -5,082 | 0.09% | 167,850 |
| 2021-08-11 | 2021-08-09 | 1.121 | 194,665 | +21,855 | 0.09% | 218,310 |
| 2021-08-05 | 2021-08-03 | 1.180 | 172,810 | -5,083 | 0.08% | 204,000 |
| 2021-07-30 | 2021-07-28 | 1.121 | 177,893 | +6,100 | 0.08% | 199,500 |
| 2021-07-20 | 2021-07-16 | 1.279 | 171,793 | +2,541 | 0.08% | 219,700 |
| 2021-07-19 | 2021-07-15 | 1.299 | 169,252 | +5,083 | 0.08% | 219,780 |
| 2021-07-14 | 2021-07-12 | 1.299 | 164,169 | +2,541 | 0.07% | 213,179 |
| 2021-05-28 | 2021-05-26 | 1.456 | 161,628 | -5,083 | 0.08% | 235,320 |
| 2021-05-03 | 2021-04-29 | 1.377 | 166,711 | +5,083 | 0.08% | 229,600 |
| 2021-04-30 | 2021-04-28 | 1.397 | 161,628 | -1,017 | 0.08% | 225,780 |
| 2021-04-26 | 2021-04-22 | 1.436 | 162,645 | -5,082 | 0.08% | 233,601 |
| 2021-02-22 | 2021-02-18 | 1.535 | 167,727 | -37,612 | 0.08% | 257,400 |
| 2021-02-02 | 2021-01-29 | 1.299 | 205,339 | -7,624 | 0.10% | 266,640 |
| 2021-01-18 | 2021-01-14 | 1.574 | 212,963 | +15,248 | 0.10% | 335,200 |
| 2020-12-17 | 2020-12-15 | 1.318 | 197,715 | -14,740 | 0.10% | 260,630 |
| 2020-12-16 | 2020-12-14 | 1.318 | 212,455 | +14,740 | 0.10% | 280,061 |
| 2020-11-27 | 2020-11-25 | 1.358 | 197,715 | -3,558 | 0.10% | 268,410 |
| 2020-11-17 | 2020-11-13 | 1.476 | 201,273 | -1,016 | 0.10% | 297,000 |
| 2020-11-16 | 2020-11-12 | 1.495 | 202,289 | +10,165 | 0.10% | 302,480 |
| 2020-11-11 | 2020-11-09 | 1.613 | 192,124 | +4,066 | 0.09% | 309,960 |
| 2020-10-27 | 2020-10-22 | 1.633 | 188,058 | -1,016 | 0.09% | 307,100 |
| 2020-10-22 | 2020-10-20 | 1.554 | 189,074 | +1,524 | 0.09% | 293,879 |
| 2020-10-20 | 2020-10-16 | 1.672 | 187,550 | -17,789 | 0.09% | 313,651 |
| 2020-10-19 | 2020-10-15 | 1.672 | 205,339 | +17,789 | 0.10% | 343,400 |
| 2020-10-05 | 2020-09-29 | 1.731 | 187,550 | -66,074 | 0.09% | 324,721 |
| 2020-09-22 | 2020-09-18 | 1.967 | 253,624 | +3,558 | 0.12% | 499,000 |
| 2020-09-18 | 2020-09-16 | 1.849 | 250,066 | +1,525 | 0.12% | 462,480 |
| 2020-09-14 | 2020-09-10 | 1.830 | 248,541 | -10,674 | 0.13% | 454,769 |
| 2020-09-11 | 2020-09-09 | 1.889 | 259,215 | -7,624 | 0.13% | 489,600 |
| 2020-08-25 | 2020-08-21 | 2.184 | 266,839 | -2,541 | 0.14% | 582,750 |
| 2020-08-21 | 2020-08-19 | 2.164 | 269,380 | +22,872 | 0.14% | 583,000 |
| 2020-08-20 | 2020-08-18 | 2.223 | 246,508 | +14,739 | 0.13% | 548,049 |
| 2020-08-19 | 2020-08-17 | 2.440 | 231,769 | +5,591 | 0.12% | 565,441 |
| 2020-08-13 | 2020-08-11 | 1.987 | 226,178 | +10,166 | 0.12% | 449,451 |
| 2020-08-03 | 2020-07-30 | 2.027 | 216,012 | -10,166 | 0.11% | 437,749 |
| 2020-07-28 | 2020-07-24 | 2.066 | 226,178 | -10,165 | 0.13% | 467,251 |
| 2020-07-27 | 2020-07-23 | 2.204 | 236,343 | +37,612 | 0.14% | 520,800 |
| 2020-07-20 | 2020-07-16 | 2.007 | 198,731 | +508 | 0.12% | 398,819 |
| 2020-07-13 | 2020-07-09 | 2.420 | 198,223 | -1,017 | 0.12% | 479,700 |
| 2020-06-17 | 2020-06-15 | 2.341 | 199,240 | +1,525 | 0.12% | 466,481 |
| 2020-06-15 | 2020-06-11 | 2.322 | 197,715 | +20,839 | 0.12% | 459,020 |
| 2020-06-11 | 2020-06-09 | 2.499 | 176,876 | -3,558 | 0.10% | 441,960 |
| 2020-06-10 | 2020-06-08 | 2.400 | 180,434 | -71,157 | 0.11% | 433,100 |
| 2020-06-05 | 2020-06-03 | 2.341 | 251,591 | +71,665 | 0.15% | 589,050 |
| 2020-06-04 | 2020-06-02 | 2.440 | 179,926 | -71,157 | 0.11% | 438,961 |
| 2020-06-02 | 2020-05-29 | 2.479 | 251,083 | -5,082 | 0.15% | 622,441 |
| 2020-06-01 | 2020-05-28 | 2.558 | 256,165 | +2,033 | 0.15% | 655,199 |
| 2020-05-29 | 2020-05-27 | 2.636 | 254,132 | +5,082 | 0.15% | 669,999 |
| 2020-05-28 | 2020-05-26 | 2.892 | 249,050 | +17,790 | 0.15% | 720,301 |
| 2020-05-27 | 2020-05-25 | 2.853 | 231,260 | -5,083 | 0.14% | 659,749 |
| 2020-05-26 | 2020-05-22 | 2.223 | 236,343 | -508 | 0.15% | 525,450 |
| 2020-05-25 | 2020-05-21 | 2.715 | 236,851 | -3,050 | 0.15% | 643,079 |
| 2020-05-14 | 2020-05-12 | 1.751 | 239,901 | +1,017 | 0.15% | 420,080 |
| 2020-05-07 | 2020-05-05 | 1.849 | 238,884 | -1,525 | 0.15% | 441,799 |
| 2020-04-29 | 2020-04-27 | 2.046 | 240,409 | +1,525 | 0.15% | 491,920 |
| 2020-04-28 | 2020-04-24 | 1.672 | 238,884 | +76,748 | 0.15% | 399,500 |
| 2020-04-27 | 2020-04-23 | 1.810 | 162,136 | -77,765 | 0.10% | 293,479 |
| 2020-04-02 | 2020-03-31 | 2.381 | 239,901 | +77,765 | 0.15% | 571,120 |
| 2020-03-25 | 2020-03-23 | 2.223 | 162,136 | +5,082 | 0.10% | 360,469 |
| 2020-03-20 | 2020-03-18 | 2.597 | 157,054 | +9,149 | 0.10% | 407,881 |
| 2020-03-13 | 2020-03-11 | 3.187 | 147,905 | +1,525 | 0.09% | 471,420 |
| 2020-03-12 | 2020-03-10 | 3.246 | 146,380 | -2,033 | 0.09% | 475,199 |
| 2020-03-11 | 2020-03-09 | 3.187 | 148,413 | +2,033 | 0.09% | 473,039 |
| 2020-03-10 | 2020-03-06 | 3.404 | 146,380 | -60,992 | 0.09% | 498,239 |
| 2020-03-09 | 2020-03-05 | 3.541 | 207,372 | +60,992 | 0.13% | 734,400 |
| 2020-03-02 | 2020-02-27 | 3.640 | 146,380 | -55,909 | 0.09% | 532,799 |
| 2020-02-28 | 2020-02-26 | 3.738 | 202,289 | +60,991 | 0.13% | 756,199 |
| 2020-02-19 | 2020-02-17 | 4.309 | 141,298 | -68,615 | 0.09% | 608,822 |
| 2020-02-18 | 2020-02-14 | 4.250 | 209,913 | +68,615 | 0.13% | 892,079 |
| 2020-02-10 | 2020-02-06 | 4.525 | 141,298 | -3,049 | 0.09% | 639,402 |
| 2020-02-06 | 2020-02-04 | 4.250 | 144,347 | -11,182 | 0.09% | 613,440 |
| 2020-02-05 | 2020-02-03 | 4.033 | 155,529 | -22,872 | 0.10% | 627,300 |
| 2020-02-04 | 2020-01-31 | 4.486 | 178,401 | +8,132 | 0.11% | 800,281 |
| 2020-01-31 | 2020-01-29 | 3.423 | 170,269 | -46,252 | 0.11% | 582,901 |
| 2020-01-23 | 2020-01-21 | 4.033 | 216,521 | +43,203 | 0.13% | 873,301 |
| 2020-01-22 | 2020-01-20 | 4.250 | 173,318 | -38,628 | 0.11% | 736,559 |
| 2020-01-16 | 2020-01-14 | 4.584 | 211,946 | +5,591 | 0.13% | 971,609 |
| 2020-01-14 | 2020-01-10 | 4.525 | 206,355 | -64,042 | 0.13% | 933,798 |
| 2020-01-13 | 2020-01-09 | 4.643 | 270,397 | +2,033 | 0.17% | 1,255,521 |
| 2020-01-10 | 2020-01-08 | 4.663 | 268,364 | +10,674 | 0.17% | 1,251,362 |
| 2020-01-08 | 2020-01-06 | 4.919 | 257,690 | +4,574 | 0.16% | 1,267,500 |
| 2020-01-06 | 2020-01-02 | 5.115 | 253,116 | -5,082 | 0.16% | 1,294,802 |
| 2020-01-03 | 2019-12-31 | 5.115 | 258,198 | +38,628 | 0.16% | 1,320,798 |
| 2020-01-02 | 2019-12-27 | 4.820 | 219,570 | +4,066 | 0.14% | 1,058,399 |
| 2019-12-30 | 2019-12-24 | 5.115 | 215,504 | +8,640 | 0.14% | 1,102,399 |
| 2019-12-23 | 2019-12-19 | 5.706 | 206,864 | -5,082 | 0.13% | 1,180,302 |
| 2019-12-19 | 2019-12-17 | 6.001 | 211,946 | +5,591 | 0.13% | 1,271,848 |
| 2019-12-18 | 2019-12-16 | 5.509 | 206,355 | -8,133 | 0.13% | 1,136,798 |
| 2019-12-17 | 2019-12-13 | 5.706 | 214,488 | +4,575 | 0.14% | 1,223,802 |
| 2019-12-16 | 2019-12-12 | 6.001 | 209,913 | +3,049 | 0.13% | 1,259,649 |
| 2019-12-13 | 2019-12-11 | 6.198 | 206,864 | +2,542 | 0.13% | 1,282,052 |
| 2019-12-12 | 2019-12-10 | 6.099 | 204,322 | +3,049 | 0.13% | 1,246,198 |
| 2019-12-10 | 2019-12-06 | 6.886 | 201,273 | +4,575 | 0.13% | 1,386,002 |
| 2019-12-09 | 2019-12-05 | 6.886 | 196,698 | +44,219 | 0.12% | 1,354,498 |
| 2019-12-06 | 2019-12-04 | 6.886 | 152,479 | -51,843 | 0.10% | 1,049,998 |
| 2019-12-05 | 2019-12-03 | 6.591 | 204,322 | +17,281 | 0.13% | 1,346,698 |
| 2019-12-04 | 2019-12-02 | 6.591 | 187,041 | +16,264 | 0.12% | 1,232,798 |
| 2019-12-03 | 2019-11-29 | 8.067 | 170,777 | -9,149 | 0.11% | 1,377,601 |
| 2019-12-02 | 2019-11-28 | 7.870 | 179,926 | +49,810 | 0.11% | 1,416,003 |
| 2019-11-29 | 2019-11-27 | 9.837 | 130,116 | -20,839 | 0.08% | 1,280,003 |
| 2019-11-28 | 2019-11-26 | 10.231 | 150,955 | +36,595 | 0.10% | 1,544,405 |
| 2019-11-27 | 2019-11-25 | 12.002 | 114,360 | +36,087 | 0.07% | 1,372,506 |
| 2019-11-26 | 2019-11-22 | 5.509 | 78,273 | +52,352 | 0.05% | 431,202 |
| 2019-11-25 | 2019-11-21 | 6.001 | 25,921 | +25,921 | 0.02% | 155,547 |
| 2019-10-10 | 2019-10-08 | 82.634 | 0 | -508 | ||
| 2019-10-08 | 2019-10-03 | 50.171 | 508 | +508 | 0.00% | 25,487 |
| 2016-12-22 | 2016-12-20 | 13.969 | 0 | -3,558 | ||
| 2016-07-11 | 2016-07-07 | 14.953 | 3,558 | -1,525 | 0.00% | 53,202 |
| 2016-06-30 | 2016-06-28 | 16.330 | 5,083 | -2,541 | 0.01% | 83,006 |
| 2016-06-29 | 2016-06-27 | 16.330 | 7,624 | -7,624 | 0.01% | 124,501 |
| 2016-06-13 | 2016-06-08 | 12.789 | 15,248 | -1,016 | 0.02% | 195,001 |
| 2016-05-27 | 2016-05-25 | 14.363 | 16,264 | -509 | 0.02% | 233,593 |
| 2016-05-25 | 2016-05-23 | 14.953 | 16,773 | -508 | 0.02% | 250,804 |
| 2016-05-23 | 2016-05-19 | 14.953 | 17,281 | -508 | 0.02% | 258,400 |
| 2016-05-20 | 2016-05-18 | 15.346 | 17,789 | -204 | 0.02% | 272,996 |
| 2016-05-19 | 2016-05-17 | 15.740 | 17,993 | -1,321 | 0.02% | 283,207 |
| 2016-05-18 | 2016-05-16 | 15.740 | 19,314 | -508 | 0.02% | 303,999 |
| 2016-05-17 | 2016-05-13 | 15.346 | 19,822 | -1,322 | 0.02% | 304,195 |
| 2016-05-16 | 2016-05-12 | 14.363 | 21,144 | -508 | 0.03% | 303,683 |
| 2016-05-12 | 2016-05-10 | 14.756 | 21,652 | -203 | 0.03% | 319,499 |
| 2016-05-05 | 2016-05-03 | 15.937 | 21,855 | -509 | 0.03% | 348,294 |
| 2016-05-04 | 2016-04-29 | 16.330 | 22,364 | -1,524 | 0.03% | 365,206 |
| 2016-05-03 | 2016-04-28 | 16.527 | 23,888 | -1,525 | 0.03% | 394,793 |
| 2016-04-29 | 2016-04-27 | 17.117 | 25,413 | -1,017 | 0.03% | 434,996 |
| 2016-04-28 | 2016-04-26 | 17.511 | 26,430 | -1,525 | 0.03% | 462,804 |
| 2016-04-27 | 2016-04-25 | 18.691 | 27,955 | -7,624 | 0.03% | 522,508 |
| 2016-04-26 | 2016-04-22 | 16.724 | 35,579 | -7,420 | 0.04% | 595,008 |
| 2016-04-25 | 2016-04-21 | 15.543 | 42,999 | -407 | 0.05% | 668,337 |
| 2016-04-22 | 2016-04-20 | 15.740 | 43,406 | -2,338 | 0.05% | 683,203 |
| 2016-04-21 | 2016-04-19 | 15.937 | 45,744 | -10,165 | 0.06% | 729,003 |
| 2016-04-20 | 2016-04-18 | 15.740 | 55,909 | -5,083 | 0.07% | 879,999 |
| 2016-04-19 | 2016-04-15 | 16.527 | 60,992 | -10,165 | 0.08% | 1,008,004 |
| 2016-04-18 | 2016-04-14 | 14.953 | 71,157 | -1,525 | 0.09% | 1,064,000 |
| 2016-04-15 | 2016-04-13 | 15.937 | 72,682 | -7,624 | 0.09% | 1,158,303 |
| 2016-04-14 | 2016-04-12 | 17.117 | 80,306 | -40,661 | 0.10% | 1,374,604 |
| 2016-04-12 | 2016-04-08 | 15.937 | 120,967 | -1,525 | 0.15% | 1,927,801 |
| 2016-04-11 | 2016-04-07 | 17.314 | 122,492 | -12,706 | 0.15% | 2,120,805 |
| 2016-04-08 | 2016-04-06 | 17.904 | 135,198 | -1,017 | 0.17% | 2,420,594 |
| 2016-04-06 | 2016-04-01 | 18.888 | 136,215 | -1,016 | 0.17% | 2,572,802 |
| 2016-04-05 | 2016-03-31 | 19.281 | 137,231 | -3,558 | 0.17% | 2,645,992 |
| 2016-04-01 | 2016-03-30 | 19.675 | 140,789 | -2,237 | 0.17% | 2,769,995 |
| 2016-03-31 | 2016-03-29 | 20.462 | 143,026 | -203 | 0.18% | 2,926,568 |
| 2016-03-30 | 2016-03-24 | 20.068 | 143,229 | -102 | 0.18% | 2,874,361 |
| 2016-03-24 | 2016-03-22 | 19.675 | 143,331 | -4,066 | 0.18% | 2,820,008 |
| 2016-03-23 | 2016-03-21 | 19.872 | 147,397 | -32,529 | 0.18% | 2,929,006 |
| 2016-03-22 | 2016-03-18 | 20.068 | 179,926 | -2,541 | 0.22% | 3,610,808 |
| 2016-03-21 | 2016-03-17 | 19.675 | 182,467 | -508 | 0.23% | 3,590,001 |
| 2016-03-18 | 2016-03-16 | 19.872 | 182,975 | -1,525 | 0.27% | 3,635,996 |
| 2016-03-17 | 2016-03-15 | 20.068 | 184,500 | -2,948 | 0.27% | 3,702,600 |
| 2016-03-16 | 2016-03-14 | 20.265 | 187,448 | -508 | 0.28% | 3,798,641 |
| 2016-03-15 | 2016-03-11 | 20.265 | 187,956 | -204 | 0.28% | 3,808,936 |
| 2016-03-14 | 2016-03-10 | 20.462 | 188,160 | -1,016 | 0.28% | 3,850,090 |
| 2016-03-11 | 2016-03-09 | 20.265 | 189,176 | -1,017 | 0.28% | 3,833,659 |
| 2016-03-10 | 2016-03-08 | 20.659 | 190,193 | -1,423 | 0.28% | 3,929,109 |
| 2016-03-09 | 2016-03-07 | 20.462 | 191,616 | -508 | 0.28% | 3,920,806 |
| 2016-03-08 | 2016-03-04 | 20.659 | 192,124 | -508 | 0.28% | 3,969,001 |
| 2016-03-07 | 2016-03-03 | 20.855 | 192,632 | -508 | 0.28% | 4,017,395 |
| 2016-03-04 | 2016-03-02 | 20.462 | 193,140 | -5,083 | 0.28% | 3,951,990 |
| 2016-03-03 | 2016-03-01 | 21.249 | 198,223 | -4,473 | 0.29% | 4,211,997 |
| 2016-03-02 | 2016-02-29 | 19.872 | 202,696 | -102 | 0.30% | 4,027,883 |
| 2016-03-01 | 2016-02-26 | 20.265 | 202,798 | -508 | 0.30% | 4,109,710 |
| 2016-02-29 | 2016-02-25 | 21.052 | 203,306 | -10,165 | 0.30% | 4,280,005 |
| 2016-02-26 | 2016-02-24 | 21.052 | 213,471 | -7,675 | 0.31% | 4,493,998 |
| 2016-02-25 | 2016-02-23 | 20.462 | 221,146 | -15,248 | 0.33% | 4,525,043 |
| 2016-02-24 | 2016-02-22 | 20.659 | 236,394 | -508 | 0.35% | 4,883,554 |
| 2016-02-23 | 2016-02-19 | 20.068 | 236,902 | -2,541 | 0.35% | 4,754,219 |
| 2016-02-22 | 2016-02-18 | 20.462 | 239,443 | -1,271 | 0.35% | 4,899,432 |
| 2016-02-19 | 2016-02-17 | 20.462 | 240,714 | -5,591 | 0.36% | 4,925,439 |
| 2016-02-18 | 2016-02-16 | 21.249 | 246,305 | -16,264 | 0.36% | 5,233,681 |
| 2016-02-17 | 2016-02-15 | 20.659 | 262,569 | -1,017 | 0.39% | 5,424,291 |
| 2016-02-15 | 2016-02-11 | 21.052 | 263,586 | -1,016 | 0.39% | 5,549,021 |
| 2016-02-11 | 2016-02-04 | 21.839 | 264,602 | -1,017 | 0.39% | 5,778,650 |
| 2016-02-05 | 2016-02-03 | 24.987 | 265,619 | -508 | 0.39% | 6,637,020 |
| 2016-02-04 | 2016-02-02 | 25.380 | 266,127 | -2,542 | 0.39% | 6,754,433 |
| 2016-02-03 | 2016-02-01 | 25.971 | 268,669 | -2,033 | 0.40% | 6,977,531 |
| 2016-02-02 | 2016-01-29 | 26.954 | 270,702 | -5,082 | 0.40% | 7,296,629 |
| 2016-02-01 | 2016-01-28 | 25.184 | 275,784 | -2,033 | 0.41% | 6,945,273 |
| 2016-01-28 | 2016-01-26 | 26.167 | 277,817 | -1,017 | 0.41% | 7,269,771 |
| 2016-01-27 | 2016-01-25 | 26.758 | 278,834 | -1,423 | 0.41% | 7,460,963 |
| 2016-01-26 | 2016-01-22 | 26.758 | 280,257 | -2,541 | 0.41% | 7,499,039 |
| 2016-01-25 | 2016-01-21 | 26.364 | 282,798 | -407 | 0.42% | 7,455,751 |
| 2016-01-22 | 2016-01-20 | 26.561 | 283,205 | -1,016 | 0.42% | 7,522,201 |
| 2016-01-21 | 2016-01-19 | 27.151 | 284,221 | -2,542 | 0.42% | 7,716,947 |
| 2016-01-20 | 2016-01-18 | 26.954 | 286,763 | -2,033 | 0.42% | 7,729,545 |
| 2016-01-19 | 2016-01-15 | 27.545 | 288,796 | -4,066 | 0.43% | 7,954,804 |
| 2016-01-18 | 2016-01-14 | 25.380 | 292,862 | -6,099 | 0.43% | 7,432,980 |
| 2016-01-15 | 2016-01-13 | 24.397 | 298,961 | -7,624 | 0.44% | 7,293,676 |
| 2016-01-14 | 2016-01-12 | 24.003 | 306,585 | -19,314 | 0.45% | 7,359,037 |
| 2016-01-13 | 2016-01-11 | 23.807 | 325,899 | -20,331 | 0.48% | 7,758,516 |
| 2016-01-12 | 2016-01-08 | 24.397 | 346,230 | -21,347 | 0.51% | 8,446,886 |
| 2016-01-11 | 2016-01-07 | 25.184 | 367,577 | -15,248 | 0.54% | 9,256,964 |
| 2016-01-08 | 2016-01-06 | 26.167 | 382,825 | -2,541 | 0.56% | 10,017,565 |
| 2016-01-07 | 2016-01-05 | 26.758 | 385,366 | -4,066 | 0.57% | 10,311,517 |
| 2016-01-06 | 2016-01-04 | 27.741 | 389,432 | -3,050 | 0.57% | 10,803,414 |
| 2016-01-05 | 2015-12-31 | 31.086 | 392,482 | -33,037 | 0.58% | 12,200,766 |
| 2016-01-04 | 2015-12-29 | 25.577 | 425,519 | -1,525 | 0.63% | 10,883,600 |
| 2015-12-30 | 2015-12-28 | 23.610 | 427,044 | -4,066 | 0.63% | 10,082,405 |
| 2015-12-29 | 2015-12-24 | 24.003 | 431,110 | -13,723 | 0.64% | 10,348,042 |
| 2015-12-28 | 2015-12-22 | 22.429 | 444,833 | -1,017 | 0.66% | 9,977,279 |
| 2015-12-23 | 2015-12-21 | 22.233 | 445,850 | -1,016 | 0.66% | 9,912,369 |
| 2015-12-22 | 2015-12-18 | 22.036 | 446,866 | -1,017 | 0.66% | 9,847,037 |
| 2015-12-21 | 2015-12-17 | 24.003 | 447,883 | -2,541 | 0.66% | 10,750,649 |
| 2015-12-18 | 2015-12-16 | 23.413 | 450,424 | -1,525 | 0.66% | 10,545,781 |
| 2015-12-17 | 2015-12-15 | 23.413 | 451,949 | -2,541 | 0.67% | 10,581,486 |
| 2015-12-16 | 2015-12-14 | 23.020 | 454,490 | -407 | 0.67% | 10,462,138 |
| 2015-12-15 | 2015-12-11 | 22.626 | 454,897 | -3,964 | 0.67% | 10,292,507 |
| 2015-12-14 | 2015-12-10 | 23.216 | 458,861 | -2,541 | 0.68% | 10,653,036 |
| 2015-12-11 | 2015-12-09 | 23.807 | 461,402 | -2,542 | 0.68% | 10,984,369 |
| 2015-12-09 | 2015-12-07 | 23.413 | 463,944 | -2,541 | 0.68% | 10,862,325 |
| 2015-12-08 | 2015-12-04 | 23.610 | 466,485 | -2,541 | 0.69% | 11,013,597 |
| 2015-12-07 | 2015-12-03 | 21.839 | 469,026 | -2,542 | 0.69% | 10,243,070 |
| 2015-12-04 | 2015-12-02 | 22.429 | 471,568 | -2,541 | 0.70% | 10,576,925 |
| 2015-12-03 | 2015-12-01 | 22.626 | 474,109 | -2,541 | 0.70% | 10,727,198 |
| 2015-12-02 | 2015-11-30 | 22.626 | 476,650 | -2,542 | 0.70% | 10,784,691 |
| 2015-12-01 | 2015-11-27 | 22.626 | 479,192 | -10,165 | 0.71% | 10,842,206 |
| 2015-11-30 | 2015-11-26 | 22.823 | 489,357 | -5,083 | 0.72% | 11,168,479 |
| 2015-11-27 | 2015-11-25 | 23.413 | 494,440 | -5,082 | 0.73% | 11,576,328 |
| 2015-11-26 | 2015-11-24 | 22.823 | 499,522 | -5,083 | 0.74% | 11,400,473 |
| 2015-11-25 | 2015-11-23 | 23.216 | 504,605 | -5,083 | 0.74% | 11,715,041 |
| 2015-11-24 | 2015-11-20 | 22.823 | 509,688 | -5,082 | 0.75% | 11,632,489 |
| 2015-11-23 | 2015-11-19 | 23.610 | 514,770 | -5,083 | 0.76% | 12,153,594 |
| 2015-11-20 | 2015-11-18 | 23.807 | 519,853 | -10,165 | 0.77% | 12,375,883 |
| 2015-11-19 | 2015-11-17 | 24.200 | 530,018 | -15,248 | 0.78% | 12,826,436 |
| 2015-11-18 | 2015-11-16 | 24.397 | 545,266 | -5,083 | 0.80% | 13,302,717 |
| 2015-11-17 | 2015-11-13 | 24.790 | 550,349 | -5,082 | 0.81% | 13,643,286 |
| 2015-11-16 | 2015-11-12 | 24.987 | 555,431 | -5,083 | 0.82% | 13,878,550 |
| 2015-11-13 | 2015-11-11 | 22.823 | 560,514 | -30,496 | 0.83% | 12,792,479 |
| 2015-11-12 | 2015-11-10 | 24.200 | 591,010 | -10,165 | 0.87% | 14,302,442 |
| 2015-11-11 | 2015-11-09 | 24.593 | 601,175 | -10,165 | 0.89% | 14,784,995 |
| 2015-11-10 | 2015-11-06 | 24.987 | 611,340 | -10,166 | 0.90% | 15,275,548 |
| 2015-11-09 | 2015-11-05 | 25.774 | 621,506 | -10,165 | 0.92% | 16,018,686 |
| 2015-11-06 | 2015-11-04 | 26.561 | 631,671 | -10,165 | 0.93% | 16,777,798 |
| 2015-11-05 | 2015-11-03 | 26.364 | 641,836 | -10,166 | 0.95% | 16,921,510 |
| 2015-11-04 | 2015-11-02 | 26.561 | 652,002 | -10,165 | 0.96% | 17,317,809 |
| 2015-11-03 | 2015-10-30 | 26.167 | 662,167 | -12,097 | 0.98% | 17,327,242 |
| 2015-11-02 | 2015-10-29 | 24.790 | 674,264 | -2,541 | 0.99% | 16,715,169 |
| 2015-10-30 | 2015-10-28 | 24.593 | 676,805 | -2,541 | 1.00% | 16,645,001 |
| 2015-10-29 | 2015-10-27 | 24.593 | 679,346 | -2,542 | 1.00% | 16,707,493 |
| 2015-10-28 | 2015-10-26 | 24.397 | 681,888 | -5,082 | 1.01% | 16,635,850 |
| 2015-10-27 | 2015-10-23 | 24.987 | 686,970 | -610 | 1.01% | 17,165,314 |
| 2015-10-26 | 2015-10-22 | 24.790 | 687,580 | -10,165 | 1.01% | 17,045,276 |
| 2015-10-23 | 2015-10-20 | 24.987 | 697,745 | -7,624 | 1.03% | 17,434,549 |
| 2015-10-22 | 2015-10-19 | 25.184 | 705,369 | -10,318 | 1.04% | 17,763,829 |
| 2015-10-19 | 2015-10-15 | 31.480 | 715,687 | -14,232 | 1.06% | 22,529,594 |
| 2015-10-16 | 2015-10-14 | 27.938 | 729,919 | -12,706 | 1.08% | 20,392,631 |
| 2015-10-15 | 2015-10-13 | 26.758 | 742,625 | -15,248 | 1.10% | 19,870,954 |
| 2015-10-14 | 2015-10-12 | 25.184 | 757,873 | -5,083 | 1.12% | 19,086,076 |
| 2015-10-13 | 2015-10-09 | 26.167 | 762,956 | -10,165 | 1.13% | 19,964,636 |
| 2015-10-12 | 2015-10-08 | 26.167 | 773,121 | -12,707 | 1.14% | 20,230,628 |
| 2015-10-09 | 2015-10-07 | 25.971 | 785,828 | -10,165 | 1.16% | 20,408,528 |
| 2015-10-08 | 2015-10-06 | 26.364 | 795,993 | -10,165 | 1.17% | 20,985,741 |
| 2015-10-07 | 2015-10-05 | 26.167 | 806,158 | -10,166 | 1.19% | 21,095,123 |
| 2015-10-06 | 2015-10-02 | 25.577 | 816,324 | -10,165 | 1.20% | 20,879,311 |
| 2015-10-02 | 2015-09-29 | 26.167 | 826,489 | -15,248 | 1.22% | 21,627,134 |
| 2015-09-30 | 2015-09-25 | 26.758 | 841,737 | -1,525 | 1.24% | 22,522,966 |
| 2015-09-25 | 2015-09-23 | 27.938 | 843,262 | -10,165 | 1.24% | 23,559,232 |
| 2015-09-24 | 2015-09-22 | 29.119 | 853,427 | -10,165 | 1.26% | 24,850,684 |
| 2015-09-23 | 2015-09-21 | 30.889 | 863,592 | -10,165 | 1.27% | 26,675,865 |
| 2015-09-22 | 2015-09-18 | 30.102 | 873,757 | -10,166 | 1.29% | 26,302,217 |
| 2015-09-21 | 2015-09-17 | 30.496 | 883,923 | -7,115 | 1.30% | 26,956,058 |
| 2015-09-18 | 2015-09-16 | 31.086 | 891,038 | -7,116 | 1.31% | 27,698,967 |
| 2015-09-17 | 2015-09-15 | 30.299 | 898,154 | -8,132 | 1.33% | 27,213,336 |
| 2015-09-16 | 2015-09-14 | 31.283 | 906,286 | -8,641 | 1.34% | 28,351,279 |
| 2015-09-15 | 2015-09-11 | 31.480 | 914,927 | -10,165 | 1.35% | 28,801,604 |
| 2015-09-14 | 2015-09-10 | 30.889 | 925,092 | -7,624 | 1.37% | 28,575,565 |
| 2015-09-11 | 2015-09-09 | 31.873 | 932,716 | -10,165 | 1.38% | 29,728,616 |
| 2015-09-10 | 2015-09-08 | 32.070 | 942,881 | -10,166 | 1.39% | 30,238,117 |
| 2015-09-09 | 2015-09-07 | 31.480 | 953,047 | -10,165 | 1.41% | 30,001,610 |
| 2015-09-08 | 2015-09-04 | 31.480 | 963,212 | -5,083 | 1.42% | 30,321,601 |
| 2015-09-07 | 2015-09-02 | 31.873 | 968,295 | -2,541 | 1.43% | 30,862,632 |
| 2015-09-04 | 2015-09-01 | 32.070 | 970,836 | -2,541 | 1.43% | 31,134,632 |
| 2015-09-02 | 2015-08-31 | 35.021 | 973,377 | -2,542 | 1.44% | 34,088,770 |
| 2015-09-01 | 2015-08-28 | 35.611 | 975,919 | -2,541 | 1.44% | 34,753,824 |
| 2015-08-31 | 2015-08-27 | 32.857 | 978,460 | -2,541 | 1.44% | 32,149,173 |
| 2015-08-28 | 2015-08-26 | 33.054 | 981,001 | -2,542 | 1.45% | 32,425,672 |
| 2015-08-27 | 2015-08-25 | 31.283 | 983,543 | -2,541 | 1.45% | 30,768,104 |
| 2015-08-26 | 2015-08-24 | 29.119 | 986,084 | -2,541 | 1.46% | 28,713,483 |
| 2015-08-25 | 2015-08-21 | 30.496 | 988,625 | -2,542 | 1.46% | 30,149,044 |
| 2015-08-24 | 2015-08-20 | 29.512 | 991,167 | -2,541 | 1.46% | 29,251,514 |
| 2015-08-21 | 2015-08-19 | 30.496 | 993,708 | -2,541 | 1.47% | 30,304,055 |
| 2015-08-20 | 2015-08-18 | 30.496 | 996,249 | -2,541 | 1.47% | 30,381,545 |
| 2015-08-19 | 2015-08-17 | 30.496 | 998,790 | -40,662 | 1.47% | 30,459,035 |
| 2015-08-18 | 2015-08-14 | 31.480 | 1,039,452 | -10,165 | 1.53% | 32,721,611 |
| 2015-08-17 | 2015-08-13 | 31.480 | 1,049,617 | -40,661 | 1.55% | 33,041,602 |
| 2015-08-14 | 2015-08-12 | 31.873 | 1,090,278 | -55,909 | 1.61% | 34,750,617 |
| 2015-08-13 | 2015-08-11 | 31.283 | 1,146,187 | -508 | 1.69% | 35,856,084 |
| 2015-08-12 | 2015-08-10 | 31.480 | 1,146,695 | -509 | 1.69% | 36,097,586 |
| 2015-08-11 | 2015-08-07 | 32.070 | 1,147,204 | -1,016 | 1.69% | 36,790,739 |
| 2015-08-10 | 2015-08-06 | 31.676 | 1,148,220 | -509 | 1.69% | 36,371,502 |
| 2015-08-07 | 2015-08-05 | 31.676 | 1,148,729 | -508 | 1.70% | 36,387,625 |
| 2015-08-06 | 2015-08-04 | 32.660 | 1,149,237 | -508 | 1.70% | 37,534,267 |
| 2015-08-05 | 2015-08-03 | 29.512 | 1,149,745 | -508 | 1.70% | 33,931,499 |
| 2015-08-04 | 2015-07-31 | 31.480 | 1,150,253 | -509 | 1.70% | 36,209,590 |
| 2015-08-03 | 2015-07-30 | 31.676 | 1,150,762 | -1,016 | 1.70% | 36,452,024 |
| 2015-07-31 | 2015-07-29 | 31.480 | 1,151,778 | -1,017 | 1.70% | 36,257,597 |
| 2015-07-30 | 2015-07-28 | 30.299 | 1,152,795 | -1,016 | 1.70% | 34,928,751 |
| 2015-07-29 | 2015-07-27 | 30.496 | 1,153,811 | -5,591 | 1.70% | 35,186,545 |
| 2015-07-28 | 2015-07-24 | 35.218 | 1,159,402 | -10,165 | 1.71% | 40,831,688 |
| 2015-07-24 | 2015-07-22 | 35.808 | 1,169,567 | -15,248 | 1.73% | 41,880,007 |
| 2015-07-22 | 2015-07-20 | 35.611 | 1,184,815 | -2,033 | 1.75% | 42,192,900 |
| 2015-07-21 | 2015-07-17 | 36.398 | 1,186,848 | -509 | 1.75% | 43,199,337 |
| 2015-07-20 | 2015-07-16 | 33.644 | 1,187,357 | -508 | 1.75% | 39,947,323 |
| 2015-07-17 | 2015-07-15 | 32.660 | 1,187,865 | -508 | 1.75% | 38,795,864 |
| 2015-07-16 | 2015-07-14 | 31.480 | 1,188,373 | -508 | 1.75% | 37,409,596 |
| 2015-07-15 | 2015-07-13 | 31.283 | 1,188,881 | -63,533 | 1.75% | 37,191,677 |
| 2015-07-14 | 2015-07-10 | 30.496 | 1,252,414 | -25,414 | 1.85% | 38,193,536 |
| 2015-07-13 | 2015-07-09 | 29.315 | 1,277,828 | -10,165 | 1.89% | 37,460,099 |
| 2015-07-10 | 2015-07-08 | 29.315 | 1,287,993 | -5,083 | 1.90% | 37,758,091 |
| 2015-07-09 | 2015-07-07 | 30.496 | 1,293,076 | -508 | 1.91% | 39,433,562 |
| 2015-07-08 | 2015-07-06 | 30.889 | 1,293,584 | -508 | 1.91% | 39,958,074 |
| 2015-07-07 | 2015-07-03 | 30.496 | 1,294,092 | -1,017 | 1.91% | 39,464,545 |
| 2015-07-06 | 2015-07-02 | 29.119 | 1,295,109 | -508 | 1.91% | 37,711,889 |
| 2015-07-03 | 2015-06-30 | 28.528 | 1,295,617 | -508 | 1.91% | 36,961,952 |
| 2015-07-02 | 2015-06-29 | 31.086 | 1,296,125 | -508 | 1.91% | 40,291,574 |
| 2015-06-30 | 2015-06-26 | 29.906 | 1,296,633 | -509 | 1.91% | 38,776,706 |
| 2015-06-29 | 2015-06-25 | 29.906 | 1,297,142 | -508 | 1.91% | 38,791,928 |
| 2015-06-26 | 2015-06-24 | 30.889 | 1,297,650 | -508 | 1.91% | 40,083,670 |
| 2015-06-25 | 2015-06-23 | 31.283 | 1,298,158 | -509 | 1.92% | 40,610,182 |
| 2015-06-24 | 2015-06-22 | 31.480 | 1,298,667 | -508 | 1.92% | 40,881,615 |
| 2015-06-23 | 2015-06-19 | 30.299 | 1,299,175 | -508 | 1.92% | 39,363,946 |
| 2015-06-22 | 2015-06-18 | 30.299 | 1,299,683 | -508 | 1.92% | 39,379,338 |
| 2015-06-19 | 2015-06-17 | 30.889 | 1,300,191 | -509 | 1.92% | 40,162,160 |
| 2015-06-18 | 2015-06-16 | 31.283 | 1,300,700 | -508 | 1.92% | 40,689,703 |
| 2015-06-17 | 2015-06-15 | 31.086 | 1,301,208 | -2,541 | 1.92% | 40,449,585 |
| 2015-06-16 | 2015-06-12 | 32.463 | 1,303,749 | -2,541 | 1.92% | 42,324,144 |
| 2015-06-15 | 2015-06-11 | 30.299 | 1,306,290 | -2,542 | 1.93% | 39,579,525 |
| 2015-06-12 | 2015-06-10 | 30.693 | 1,308,832 | -2,541 | 1.93% | 40,171,566 |
| 2015-06-11 | 2015-06-09 | 31.283 | 1,311,373 | -2,541 | 1.94% | 41,023,586 |
| 2015-06-10 | 2015-06-08 | 33.644 | 1,313,914 | -2,542 | 1.94% | 44,205,194 |
| 2015-06-09 | 2015-06-05 | 34.431 | 1,316,456 | -2,541 | 1.94% | 45,326,757 |
| 2015-06-08 | 2015-06-04 | 34.234 | 1,318,997 | -2,541 | 1.95% | 45,154,736 |
| 2015-06-05 | 2015-06-03 | 35.611 | 1,321,538 | -2,542 | 1.95% | 47,061,795 |
| 2015-06-04 | 2015-06-02 | 35.415 | 1,324,080 | -4,066 | 1.95% | 46,891,809 |
| 2015-06-03 | 2015-06-01 | 33.447 | 1,328,146 | -12,706 | 1.96% | 44,422,704 |
| 2015-06-02 | 2015-05-29 | 33.250 | 1,340,852 | -12,707 | 1.98% | 44,583,874 |
| 2015-06-01 | 2015-05-28 | 33.250 | 1,353,559 | -5,083 | 2.00% | 45,006,387 |
| 2015-05-29 | 2015-05-27 | 34.628 | 1,358,642 | -20,330 | 2.00% | 47,046,569 |
| 2015-05-28 | 2015-05-26 | 34.234 | 1,378,972 | -10,166 | 2.03% | 47,207,929 |
| 2015-05-27 | 2015-05-22 | 33.447 | 1,389,138 | -1,016 | 2.05% | 46,462,713 |
| 2015-05-26 | 2015-05-21 | 31.676 | 1,390,154 | -508 | 2.05% | 44,035,106 |
| 2015-05-22 | 2015-05-20 | 32.070 | 1,390,662 | -509 | 2.05% | 44,598,417 |
| 2015-05-21 | 2015-05-19 | 32.463 | 1,391,171 | -508 | 2.05% | 45,162,161 |
| 2015-05-20 | 2015-05-18 | 31.676 | 1,391,679 | -508 | 2.05% | 44,083,412 |
| 2015-05-19 | 2015-05-15 | 31.283 | 1,392,187 | -508 | 2.05% | 43,551,684 |
| 2015-05-18 | 2015-05-14 | 31.676 | 1,392,695 | -509 | 2.06% | 44,115,596 |
| 2015-05-15 | 2015-05-13 | 32.267 | 1,393,204 | -508 | 2.06% | 44,954,049 |
| 2015-05-14 | 2015-05-12 | 33.447 | 1,393,712 | -508 | 2.06% | 46,615,701 |
| 2015-05-13 | 2015-05-11 | 32.463 | 1,394,220 | -509 | 2.06% | 45,261,142 |
| 2015-05-12 | 2015-05-08 | 32.070 | 1,394,729 | -508 | 2.06% | 44,728,846 |
| 2015-05-11 | 2015-05-07 | 31.480 | 1,395,237 | -508 | 2.06% | 43,921,607 |
| 2015-05-08 | 2015-05-06 | 32.463 | 1,395,745 | -508 | 2.06% | 45,310,649 |
| 2015-05-07 | 2015-05-05 | 33.644 | 1,396,253 | -509 | 2.06% | 46,975,400 |
| 2015-05-06 | 2015-05-04 | 35.218 | 1,396,762 | -508 | 2.06% | 49,191,005 |
| 2015-05-05 | 2015-04-30 | 36.792 | 1,397,270 | -7,624 | 2.06% | 51,408,176 |
| 2015-05-04 | 2015-04-29 | 37.382 | 1,404,894 | -508 | 2.07% | 52,517,907 |
| 2015-04-30 | 2015-04-28 | 34.431 | 1,405,402 | -1,017 | 2.07% | 48,389,248 |
| 2015-04-29 | 2015-04-27 | 33.447 | 1,406,419 | -1,524 | 2.08% | 47,040,714 |
| 2015-04-28 | 2015-04-24 | 31.480 | 1,407,943 | -509 | 2.08% | 44,321,588 |
| 2015-04-27 | 2015-04-23 | 31.873 | 1,408,452 | -508 | 2.08% | 44,891,831 |
| 2015-04-24 | 2015-04-22 | 32.463 | 1,408,960 | -1,016 | 2.08% | 45,739,653 |
| 2015-04-23 | 2015-04-21 | 32.070 | 1,409,976 | -1,017 | 2.08% | 45,217,816 |
| 2015-04-22 | 2015-04-20 | 31.676 | 1,410,993 | -508 | 2.08% | 44,695,211 |
| 2015-04-21 | 2015-04-17 | 32.660 | 1,411,501 | -509 | 2.08% | 46,099,852 |
| 2015-04-20 | 2015-04-16 | 29.709 | 1,412,010 | -508 | 2.08% | 41,949,325 |
| 2015-04-17 | 2015-04-15 | 26.364 | 1,412,518 | -508 | 2.08% | 37,239,946 |
| 2015-04-16 | 2015-04-14 | 26.364 | 1,413,026 | -508 | 2.09% | 37,253,339 |
| 2015-04-15 | 2015-04-13 | 26.758 | 1,413,534 | -254 | 2.09% | 37,822,952 |
| 2015-04-14 | 2015-04-10 | 25.184 | 1,413,788 | -255 | 2.09% | 35,604,469 |
| 2015-04-13 | 2015-04-09 | 24.593 | 1,414,043 | -254 | 2.09% | 34,776,261 |
| 2015-04-10 | 2015-04-08 | 25.380 | 1,414,297 | -254 | 2.09% | 35,895,548 |
| 2015-04-09 | 2015-04-02 | 26.364 | 1,414,551 | -1,270 | 2.09% | 37,293,545 |
| 2015-04-08 | 2015-04-01 | 25.380 | 1,415,821 | -2,034 | 2.09% | 35,934,228 |
| 2015-04-02 | 2015-03-31 | 25.577 | 1,417,855 | -914 | 2.09% | 36,264,812 |
| 2015-04-01 | 2015-03-30 | 25.577 | 1,418,769 | -509 | 2.09% | 36,288,189 |
| 2015-03-31 | 2015-03-27 | 25.184 | 1,419,278 | -2,541 | 2.09% | 35,742,728 |
| 2015-03-30 | 2015-03-26 | 25.774 | 1,421,819 | -1,017 | 2.10% | 36,645,940 |
| 2015-03-26 | 2015-03-24 | 25.971 | 1,422,836 | -152 | 2.10% | 36,952,092 |
| 2015-03-25 | 2015-03-23 | 25.971 | 1,422,988 | -5,083 | 2.10% | 36,956,040 |
| 2015-03-24 | 2015-03-20 | 26.758 | 1,428,071 | -6,099 | 2.11% | 38,211,929 |
| 2015-03-11 | 2015-03-09 | 27.938 | 1,434,170 | -1,016 | 2.12% | 40,068,145 |
| 2015-03-10 | 2015-03-06 | 28.135 | 1,435,186 | -4,066 | 2.12% | 40,378,900 |
| 2015-03-09 | 2015-03-05 | 28.332 | 1,439,252 | -2,542 | 2.12% | 40,776,466 |
| 2015-03-06 | 2015-03-04 | 27.938 | 1,441,794 | -1,270 | 2.13% | 40,281,146 |
| 2015-03-05 | 2015-03-03 | 27.741 | 1,443,064 | -2,034 | 2.13% | 40,032,707 |
| 2015-03-04 | 2015-03-02 | 27.348 | 1,445,098 | -1,016 | 2.13% | 39,520,493 |
| 2015-03-03 | 2015-02-27 | 28.332 | 1,446,114 | -254 | 2.13% | 40,970,879 |
| 2015-03-02 | 2015-02-26 | 28.528 | 1,446,368 | -3,558 | 2.13% | 41,262,645 |
| 2015-02-27 | 2015-02-25 | 28.528 | 1,449,926 | -508 | 2.14% | 41,364,149 |
| 2015-02-26 | 2015-02-24 | 28.922 | 1,450,434 | -4,066 | 2.14% | 41,949,381 |
| 2015-02-25 | 2015-02-23 | 28.725 | 1,454,500 | -1,525 | 2.15% | 41,780,808 |
| 2015-02-24 | 2015-02-18 | 29.119 | 1,456,025 | -20,839 | 2.15% | 42,397,554 |
| 2015-02-13 | 2015-02-11 | 26.758 | 1,476,864 | -9,149 | 2.18% | 39,517,519 |
| 2015-02-12 | 2015-02-10 | 26.561 | 1,486,013 | -7,624 | 2.19% | 39,469,955 |
| 2015-02-11 | 2015-02-09 | 26.954 | 1,493,637 | -10,165 | 2.20% | 40,260,196 |
| 2015-02-10 | 2015-02-06 | 28.332 | 1,503,802 | -3,558 | 2.22% | 42,605,278 |
| 2015-02-09 | 2015-02-05 | 28.332 | 1,507,360 | -661 | 2.22% | 42,706,082 |
| 2015-02-06 | 2015-02-04 | 28.922 | 1,508,021 | -9,148 | 2.23% | 43,614,910 |
| 2015-02-05 | 2015-02-03 | 29.709 | 1,517,169 | -7,116 | 2.24% | 45,073,487 |
| 2015-02-04 | 2015-02-02 | 30.889 | 1,524,285 | -2,135 | 2.25% | 47,084,296 |
| 2015-02-03 | 2015-01-30 | 33.447 | 1,526,420 | -508 | 2.25% | 51,054,406 |
| 2015-02-02 | 2015-01-29 | 33.447 | 1,526,928 | -508 | 2.25% | 51,071,397 |
| 2015-01-30 | 2015-01-28 | 33.644 | 1,527,436 | -509 | 2.25% | 51,388,908 |
| 2015-01-29 | 2015-01-27 | 34.037 | 1,527,945 | -101 | 2.25% | 52,007,273 |
| 2015-01-28 | 2015-01-26 | 34.431 | 1,528,046 | -204 | 2.25% | 52,611,990 |
| 2015-01-27 | 2015-01-23 | 34.628 | 1,528,250 | -1,016 | 2.26% | 52,919,694 |
| 2015-01-26 | 2015-01-22 | 34.824 | 1,529,266 | -508 | 2.26% | 53,255,756 |
| 2015-01-23 | 2015-01-21 | 34.824 | 1,529,774 | -509 | 2.26% | 53,273,447 |
| 2015-01-12 | 2015-01-08 | 34.431 | 1,530,283 | -101 | 2.26% | 52,689,012 |
| 2015-01-09 | 2015-01-07 | 34.234 | 1,530,384 | -509 | 2.26% | 52,391,390 |
| 2015-01-08 | 2015-01-06 | 34.234 | 1,530,893 | -406 | 2.26% | 52,408,815 |
| 2015-01-06 | 2015-01-02 | 35.415 | 1,531,299 | -254 | 2.26% | 54,230,394 |
| 2015-01-05 | 2014-12-31 | 35.808 | 1,531,553 | -915 | 2.26% | 54,842,049 |
| 2015-01-02 | 2014-12-29 | 36.202 | 1,532,468 | -508 | 2.26% | 55,477,833 |
| 2014-12-30 | 2014-12-24 | 36.202 | 1,532,976 | -1,017 | 2.26% | 55,496,224 |
| 2014-12-29 | 2014-12-22 | 36.005 | 1,533,993 | -508 | 2.26% | 55,231,231 |
| 2014-12-23 | 2014-12-19 | 36.202 | 1,534,501 | -407 | 2.26% | 55,551,431 |
| 2014-12-22 | 2014-12-18 | 36.202 | 1,534,908 | -508 | 2.26% | 55,566,165 |
| 2014-12-19 | 2014-12-17 | 36.005 | 1,535,416 | -1,017 | 2.27% | 55,282,466 |
| 2014-12-18 | 2014-12-16 | 35.808 | 1,536,433 | -508 | 2.27% | 55,016,793 |
| 2014-12-17 | 2014-12-15 | 36.595 | 1,536,941 | -1,016 | 2.27% | 56,244,543 |
| 2014-12-16 | 2014-12-12 | 36.989 | 1,537,957 | -1,017 | 2.27% | 56,886,904 |
| 2014-11-25 | 2014-11-21 | 35.611 | 1,538,974 | -51 | 2.27% | 54,804,991 |
| 2014-03-05 | 2014-03-03 | 36.595 | 1,539,025 | -4,066 | 2.27% | 56,320,808 |
| 2014-03-04 | 2014-02-28 | 36.398 | 1,543,091 | -3,049 | 2.28% | 56,166,003 |
| 2014-03-03 | 2014-02-27 | 36.595 | 1,546,140 | -5,083 | 2.28% | 56,581,182 |
| 2014-01-23 | 2014-01-21 | 36.792 | 1,551,223 | -3,558 | 2.29% | 57,072,395 |
| 2014-01-22 | 2014-01-20 | 35.808 | 1,554,781 | -508 | 2.29% | 55,673,800 |
| 2014-01-21 | 2014-01-17 | 36.202 | 1,555,289 | -25,413 | 2.29% | 56,303,991 |
| 2014-01-20 | 2014-01-16 | 36.202 | 1,580,702 | -5,083 | 2.33% | 57,223,983 |
| 2014-01-17 | 2014-01-15 | 37.185 | 1,585,785 | -25,413 | 2.34% | 58,967,995 |
| 2014-01-15 | 2014-01-13 | 36.792 | 1,611,198 | -76,240 | 2.38% | 59,278,987 |
| 2014-01-14 | 2014-01-10 | 39.350 | 1,687,438 | -50,826 | 2.49% | 66,399,999 |
| 2014-01-13 | 2014-01-09 | 44.465 | 1,738,264 | -91,488 | 2.56% | 77,291,979 |
| 2014-01-03 | 2013-12-31 | 50.171 | 1,829,752 | 2.70% | 91,799,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy