History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,668,500 | +0 | 0.14% | 258,618 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,668,500 | +0 | 0.14% | 263,623 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,668,500 | +0 | 0.14% | 263,623 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,668,500 | +0 | 0.14% | 268,628 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,668,500 | +0 | 0.14% | 270,297 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,668,500 | +0 | 0.14% | 270,297 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,668,500 | +0 | 0.14% | 263,623 |
| 2025-10-02 | 2025-09-29 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-09-25 | 2025-09-23 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-09-24 | 2025-09-22 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,668,500 | +0 | 0.14% | 268,628 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,668,500 | +0 | 0.14% | 255,280 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,668,500 | +0 | 0.14% | 253,612 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,668,500 | +0 | 0.14% | 261,954 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,668,500 | +0 | 0.14% | 260,286 |
| 2025-09-11 | 2025-09-09 | 0.157 | 1,668,500 | +0 | 0.14% | 261,954 |
| 2025-09-10 | 2025-09-08 | 0.157 | 1,668,500 | +0 | 0.14% | 261,954 |
| 2025-09-09 | 2025-09-05 | 0.157 | 1,668,500 | +0 | 0.14% | 261,954 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,668,500 | +0 | 0.14% | 273,634 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-09-03 | 2025-09-01 | 0.165 | 1,668,500 | +0 | 0.14% | 275,302 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,668,500 | +0 | 0.14% | 270,297 |
| 2025-09-01 | 2025-08-28 | 0.165 | 1,668,500 | +0 | 0.14% | 275,302 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,668,500 | +0 | 0.14% | 275,302 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,668,500 | +0 | 0.14% | 275,302 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,668,500 | +0 | 0.14% | 280,308 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-08-22 | 2025-08-20 | 0.163 | 1,668,500 | +0 | 0.14% | 271,966 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,668,500 | +0 | 0.14% | 271,966 |
| 2025-08-20 | 2025-08-18 | 0.161 | 1,668,500 | +0 | 0.14% | 268,628 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,668,500 | +0 | 0.14% | 276,971 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,668,500 | +0 | 0.14% | 283,645 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,668,500 | +0 | 0.14% | 280,308 |
| 2025-08-14 | 2025-08-12 | 0.168 | 1,668,500 | +0 | 0.14% | 280,308 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,668,500 | +0 | 0.14% | 280,308 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,668,500 | +0 | 0.14% | 280,308 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,668,500 | +0 | 0.14% | 283,645 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,668,500 | +0 | 0.14% | 268,628 |
| 2025-08-07 | 2025-08-05 | 0.165 | 1,668,500 | +0 | 0.14% | 275,302 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-08-05 | 2025-08-01 | 0.163 | 1,668,500 | +0 | 0.14% | 271,966 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,668,500 | +0 | 0.14% | 271,966 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,668,500 | +0 | 0.14% | 275,302 |
| 2025-07-31 | 2025-07-29 | 0.163 | 1,668,500 | +0 | 0.14% | 271,966 |
| 2025-07-30 | 2025-07-28 | 0.164 | 1,668,500 | +0 | 0.14% | 273,634 |
| 2025-07-29 | 2025-07-25 | 0.164 | 1,668,500 | +0 | 0.14% | 273,634 |
| 2025-07-28 | 2025-07-24 | 0.165 | 1,668,500 | +0 | 0.14% | 275,302 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,668,500 | +0 | 0.14% | 280,308 |
| 2025-07-24 | 2025-07-22 | 0.165 | 1,668,500 | +0 | 0.14% | 275,302 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,668,500 | +0 | 0.14% | 278,640 |
| 2025-07-22 | 2025-07-18 | 0.163 | 1,668,500 | +0 | 0.14% | 271,966 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,668,500 | +0 | 0.14% | 281,976 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,668,500 | +0 | 0.14% | 281,976 |
| 2025-07-17 | 2025-07-15 | 0.172 | 1,668,500 | +0 | 0.14% | 286,982 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,668,500 | +0 | 0.14% | 278,640 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,668,500 | +0 | 0.14% | 268,628 |
| 2025-07-14 | 2025-07-10 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,668,500 | +0 | 0.14% | 258,618 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,668,500 | +0 | 0.14% | 263,623 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,668,500 | +0 | 0.14% | 265,292 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,668,500 | +0 | 0.14% | 266,960 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,668,500 | +0 | 0.14% | 270,297 |
| 2025-07-02 | 2025-06-27 | 0.169 | 1,668,500 | +0 | 0.14% | 281,976 |
| 2025-06-30 | 2025-06-26 | 0.169 | 1,668,500 | +0 | 0.14% | 281,976 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,668,500 | +0 | 0.14% | 291,988 |
| 2025-06-26 | 2025-06-24 | 0.172 | 1,668,500 | +0 | 0.14% | 286,982 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,668,500 | +0 | 0.14% | 286,982 |
| 2025-06-24 | 2025-06-20 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-06-23 | 2025-06-19 | 0.175 | 1,668,500 | +0 | 0.14% | 291,988 |
| 2025-06-20 | 2025-06-18 | 0.174 | 1,668,500 | +0 | 0.14% | 290,319 |
| 2025-06-19 | 2025-06-17 | 0.174 | 1,668,500 | +0 | 0.14% | 290,319 |
| 2025-06-18 | 2025-06-16 | 0.177 | 1,668,500 | +0 | 0.14% | 295,324 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,668,500 | +0 | 0.14% | 296,993 |
| 2025-06-16 | 2025-06-12 | 0.175 | 1,668,500 | +0 | 0.14% | 291,988 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,668,500 | +0 | 0.14% | 296,993 |
| 2025-06-12 | 2025-06-10 | 0.163 | 1,668,500 | +0 | 0.14% | 271,966 |
| 2025-06-11 | 2025-06-09 | 0.164 | 1,668,500 | +0 | 0.14% | 273,634 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,668,500 | +0 | 0.14% | 273,634 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,668,500 | +0 | 0.14% | 296,993 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-06-02 | 2025-05-29 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,668,500 | +0 | 0.14% | 296,993 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,668,500 | +0 | 0.14% | 298,662 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,668,500 | +0 | 0.14% | 300,330 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,668,500 | +0 | 0.14% | 300,330 |
| 2025-05-23 | 2025-05-21 | 0.181 | 1,668,500 | +0 | 0.14% | 301,998 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,668,500 | +0 | 0.14% | 301,998 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,668,500 | +0 | 0.14% | 303,667 |
| 2025-05-20 | 2025-05-16 | 0.181 | 1,668,500 | +0 | 0.14% | 301,998 |
| 2025-05-19 | 2025-05-15 | 0.182 | 1,668,500 | +0 | 0.14% | 303,667 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,668,500 | +0 | 0.14% | 303,667 |
| 2025-05-15 | 2025-05-13 | 0.185 | 1,668,500 | +0 | 0.14% | 308,672 |
| 2025-05-14 | 2025-05-12 | 0.185 | 1,668,500 | +0 | 0.14% | 308,672 |
| 2025-05-13 | 2025-05-09 | 0.187 | 1,668,500 | +0 | 0.14% | 312,010 |
| 2025-05-12 | 2025-05-08 | 0.187 | 1,668,500 | +0 | 0.14% | 312,010 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,668,500 | +0 | 0.14% | 320,352 |
| 2025-05-08 | 2025-05-06 | 0.181 | 1,668,500 | +0 | 0.14% | 301,998 |
| 2025-05-07 | 2025-05-02 | 0.186 | 1,668,500 | +0 | 0.14% | 310,341 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,668,500 | +0 | 0.14% | 286,982 |
| 2025-04-30 | 2025-04-28 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-04-28 | 2025-04-24 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,668,500 | +0 | 0.14% | 291,988 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,668,500 | +0 | 0.14% | 290,319 |
| 2025-04-23 | 2025-04-17 | 0.176 | 1,668,500 | +0 | 0.14% | 293,656 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,668,500 | +0 | 0.14% | 291,988 |
| 2025-04-17 | 2025-04-15 | 0.173 | 1,668,500 | +0 | 0.14% | 288,650 |
| 2025-04-16 | 2025-04-14 | 0.177 | 1,668,500 | +0 | 0.14% | 295,324 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,668,500 | +0 | 0.14% | 296,993 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,668,500 | +0 | 0.14% | 300,330 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,668,500 | +0 | 0.14% | 300,330 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,668,500 | +0 | 0.14% | 295,324 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,668,500 | +0 | 0.14% | 300,330 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,668,500 | +0 | 0.14% | 337,037 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,668,500 | +0 | 0.14% | 338,706 |
| 2025-04-03 | 2025-04-01 | 0.202 | 1,668,500 | +0 | 0.14% | 337,037 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,668,500 | +0 | 0.14% | 337,037 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,668,500 | +0 | 0.14% | 333,700 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,668,500 | +0 | 0.14% | 333,700 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,668,500 | +0 | 0.14% | 333,700 |
| 2025-03-27 | 2025-03-25 | 0.202 | 1,668,500 | +0 | 0.14% | 337,037 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,668,500 | +0 | 0.14% | 337,037 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,668,500 | +0 | 0.14% | 342,042 |
| 2025-03-24 | 2025-03-20 | 0.202 | 1,668,500 | +0 | 0.14% | 337,037 |
| 2025-03-21 | 2025-03-19 | 0.199 | 1,668,500 | +0 | 0.14% | 332,032 |
| 2025-03-20 | 2025-03-18 | 0.201 | 1,668,500 | +0 | 0.14% | 335,368 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,668,500 | +0 | 0.14% | 333,700 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,668,500 | +0 | 0.14% | 338,706 |
| 2025-03-17 | 2025-03-13 | 0.203 | 1,668,500 | +0 | 0.14% | 338,706 |
| 2025-03-14 | 2025-03-12 | 0.206 | 1,668,500 | +0 | 0.14% | 343,711 |
| 2025-03-13 | 2025-03-11 | 0.202 | 1,668,500 | +0 | 0.14% | 337,037 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,668,500 | +0 | 0.14% | 338,706 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,668,500 | +0 | 0.14% | 342,042 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,668,500 | +0 | 0.14% | 347,048 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,668,500 | +0 | 0.14% | 342,042 |
| 2025-03-06 | 2025-03-04 | 0.206 | 1,668,500 | +0 | 0.14% | 343,711 |
| 2025-03-05 | 2025-03-03 | 0.204 | 1,668,500 | +0 | 0.14% | 340,374 |
| 2025-03-04 | 2025-02-28 | 0.204 | 1,668,500 | +0 | 0.14% | 340,374 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,668,500 | +0 | 0.14% | 342,042 |
| 2025-02-28 | 2025-02-26 | 0.209 | 1,668,500 | +0 | 0.14% | 348,716 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,668,500 | +0 | 0.14% | 367,070 |
| 2025-02-26 | 2025-02-24 | 0.226 | 1,668,500 | +0 | 0.14% | 377,081 |
| 2025-02-25 | 2025-02-21 | 0.222 | 1,668,500 | +0 | 0.14% | 370,407 |
| 2025-02-24 | 2025-02-20 | 0.234 | 1,668,500 | +0 | 0.14% | 390,429 |
| 2025-02-21 | 2025-02-19 | 0.235 | 1,668,500 | +0 | 0.14% | 392,098 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,668,500 | +0 | 0.14% | 375,412 |
| 2025-02-19 | 2025-02-17 | 0.213 | 1,668,500 | +0 | 0.14% | 355,390 |
| 2025-02-18 | 2025-02-14 | 0.202 | 1,668,500 | +0 | 0.14% | 337,037 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,668,500 | +0 | 0.14% | 338,706 |
| 2025-02-14 | 2025-02-12 | 0.204 | 1,668,500 | +0 | 0.14% | 340,374 |
| 2025-02-13 | 2025-02-11 | 0.206 | 1,668,500 | +0 | 0.14% | 343,711 |
| 2025-02-12 | 2025-02-10 | 0.203 | 1,668,500 | +0 | 0.14% | 338,706 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,668,500 | +0 | 0.14% | 347,048 |
| 2025-02-10 | 2025-02-06 | 0.213 | 1,668,500 | +0 | 0.14% | 355,390 |
| 2025-02-07 | 2025-02-05 | 0.213 | 1,668,500 | +0 | 0.14% | 355,390 |
| 2025-02-06 | 2025-02-04 | 0.213 | 1,668,500 | +0 | 0.14% | 355,390 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,668,500 | +0 | 0.14% | 357,059 |
| 2025-02-04 | 2025-01-28 | 0.212 | 1,668,500 | +0 | 0.14% | 353,722 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,668,500 | +0 | 0.14% | 367,070 |
| 2025-01-27 | 2025-01-23 | 0.225 | 1,668,500 | +0 | 0.14% | 375,412 |
| 2025-01-24 | 2025-01-22 | 0.245 | 1,668,500 | +0 | 0.14% | 408,782 |
| 2025-01-23 | 2025-01-21 | 0.233 | 1,668,500 | +0 | 0.14% | 388,760 |
| 2025-01-22 | 2025-01-20 | 0.227 | 1,668,500 | +0 | 0.14% | 378,750 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,668,500 | +0 | 0.14% | 383,755 |
| 2025-01-20 | 2025-01-16 | 0.227 | 1,668,500 | +0 | 0.14% | 378,750 |
| 2025-01-17 | 2025-01-15 | 0.229 | 1,668,500 | +0 | 0.14% | 382,086 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,668,500 | +0 | 0.14% | 367,070 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,668,500 | +0 | 0.14% | 367,070 |
| 2025-01-14 | 2025-01-10 | 0.225 | 1,668,500 | +0 | 0.14% | 375,412 |
| 2025-01-13 | 2025-01-09 | 0.235 | 1,668,500 | +0 | 0.14% | 392,098 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,668,500 | +0 | 0.14% | 392,098 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,668,500 | +0 | 0.14% | 403,777 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,668,500 | +0 | 0.14% | 383,755 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,668,500 | +0 | 0.14% | 375,412 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,668,500 | +0 | 0.14% | 408,782 |
| 2025-01-03 | 2024-12-31 | 0.250 | 1,668,500 | +0 | 0.14% | 417,125 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,668,500 | +0 | 0.14% | 433,810 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,668,500 | +0 | 0.14% | 433,810 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,668,500 | +0 | 0.14% | 425,468 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,668,500 | +0 | 0.14% | 442,152 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,668,500 | +0 | 0.14% | 433,810 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,668,500 | +0 | 0.14% | 442,152 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,668,500 | +0 | 0.14% | 458,838 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,668,500 | +0 | 0.14% | 458,838 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,668,500 | +0 | 0.14% | 467,180 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,668,500 | +0 | 0.14% | 475,522 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,668,500 | +0 | 0.14% | 450,495 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,668,500 | +0 | 0.14% | 450,495 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,668,500 | +0 | 0.14% | 500,550 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,668,500 | +0 | 0.14% | 492,208 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,668,500 | +0 | 0.14% | 508,892 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,668,500 | +0 | 0.14% | 492,208 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,668,500 | +0 | 0.14% | 500,550 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,668,500 | +0 | 0.14% | 483,865 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,668,500 | +0 | 0.14% | 483,865 |
| 2024-11-29 | 2024-11-27 | 0.305 | 1,668,500 | +0 | 0.14% | 508,892 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,668,500 | +0 | 0.14% | 533,920 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,668,500 | +0 | 0.14% | 492,208 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,668,500 | +0 | 0.14% | 475,522 |
| 2024-11-25 | 2024-11-21 | 0.285 | 1,668,500 | +0 | 0.14% | 475,522 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,668,500 | +0 | 0.14% | 483,865 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,668,500 | +0 | 0.14% | 492,208 |
| 2024-11-20 | 2024-11-18 | 0.295 | 1,668,500 | +0 | 0.14% | 492,208 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,668,500 | +0 | 0.14% | 492,208 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,668,500 | -100,000 | 0.14% | 517,235 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,768,500 | -100,000 | 0.15% | 530,550 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,868,500 | -1,290,000 | 0.16% | 560,550 |
| 2024-04-12 | 2024-04-10 | 0.375 | 3,158,500 | +415,000 | 0.32% | 1,184,438 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,743,500 | -150,000 | 0.28% | 919,072 |
| 2024-03-26 | 2024-03-22 | 0.335 | 2,893,500 | -80,000 | 0.29% | 969,322 |
| 2024-03-18 | 2024-03-14 | 0.365 | 2,973,500 | -240,000 | 0.30% | 1,085,328 |
| 2024-03-14 | 2024-03-12 | 0.375 | 3,213,500 | -100,000 | 0.33% | 1,205,062 |
| 2024-03-11 | 2024-03-07 | 0.360 | 3,313,500 | -500,000 | 0.34% | 1,192,860 |
| 2023-12-05 | 2023-12-01 | 0.330 | 3,813,500 | -100,000 | 0.41% | 1,258,455 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,913,500 | -400,000 | 0.42% | 1,291,455 |
| 2023-11-20 | 2023-11-16 | 0.335 | 4,313,500 | -200,000 | 0.47% | 1,445,022 |
| 2023-11-16 | 2023-11-14 | 0.244 | 4,513,500 | -520,000 | 0.49% | 1,101,294 |
| 2023-11-09 | 2023-11-07 | 0.244 | 5,033,500 | -500,000 | 0.54% | 1,228,174 |
| 2023-11-08 | 2023-11-06 | 0.237 | 5,533,500 | -200,000 | 0.60% | 1,311,440 |
| 2023-11-07 | 2023-11-03 | 0.220 | 5,733,500 | -150,000 | 0.62% | 1,261,370 |
| 2023-11-06 | 2023-11-02 | 0.210 | 5,883,500 | +4,709,000 | 0.64% | 1,235,535 |
| 2023-10-31 | 2023-10-27 | 0.211 | 1,174,500 | -110,000 | 0.38% | 247,820 |
| 2023-10-27 | 2023-10-25 | 0.216 | 1,284,500 | -200,000 | 0.42% | 277,452 |
| 2023-10-24 | 2023-10-19 | 0.203 | 1,484,500 | -1,500,000 | 0.48% | 301,354 |
| 2023-10-18 | 2023-10-16 | 0.208 | 2,984,500 | -160,000 | 0.97% | 620,776 |
| 2023-10-10 | 2023-10-06 | 0.200 | 3,144,500 | +590,000 | 1.02% | 628,900 |
| 2023-10-06 | 2023-10-04 | 0.196 | 2,554,500 | -2,500 | 0.83% | 500,682 |
| 2023-09-19 | 2023-09-15 | 0.208 | 2,557,000 | +41,577 | 0.83% | 532,849 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,515,423 | -29,512 | 0.83% | 664,820 |
| 2022-12-28 | 2022-12-22 | 0.310 | 2,544,935 | -5,902 | 0.99% | 789,035 |
| 2022-11-04 | 2022-11-02 | 0.300 | 2,550,837 | -2,460 | 0.99% | 764,935 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,553,297 | -85,104 | 0.99% | 904,241 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,638,401 | +209,405 | 1.08% | 1,349,660 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,428,996 | -304,959 | 1.00% | 1,577,070 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,733,955 | +132,149 | 1.16% | 1,828,860 |
| 2022-06-28 | 2022-06-24 | 0.846 | 2,601,806 | +203,306 | 1.11% | 2,201,170 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,398,500 | +254,132 | 1.02% | 2,170,740 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,144,368 | -152,479 | 0.91% | 2,320,450 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,296,847 | +254,132 | 0.98% | 1,762,410 |
| 2021-10-06 | 2021-10-04 | 0.964 | 2,042,715 | +254,132 | 0.92% | 1,969,310 |
| 2021-10-05 | 2021-09-30 | 0.944 | 1,788,583 | +10,166 | 0.81% | 1,689,120 |
| 2021-06-16 | 2021-06-11 | 1.436 | 1,778,417 | +101,653 | 0.82% | 2,554,269 |
| 2021-05-28 | 2021-05-26 | 1.456 | 1,676,764 | +254,132 | 0.80% | 2,441,259 |
| 2021-04-30 | 2021-04-28 | 1.397 | 1,422,632 | +50,826 | 0.68% | 1,987,290 |
| 2021-03-26 | 2021-03-24 | 1.358 | 1,371,806 | -48,285 | 0.67% | 1,862,310 |
| 2021-02-24 | 2021-02-22 | 1.476 | 1,420,091 | +134,182 | 0.69% | 2,095,500 |
| 2021-02-19 | 2021-02-17 | 1.594 | 1,285,909 | -101,653 | 0.63% | 2,049,300 |
| 2021-02-18 | 2021-02-16 | 1.436 | 1,387,562 | -101,653 | 0.68% | 1,992,900 |
| 2020-12-07 | 2020-12-03 | 1.318 | 1,489,215 | +20,331 | 0.73% | 1,963,100 |
| 2020-11-30 | 2020-11-26 | 1.417 | 1,468,884 | -279,037 | 0.72% | 2,080,800 |
| 2020-09-25 | 2020-09-23 | 1.967 | 1,747,921 | -101,653 | 0.85% | 3,438,999 |
| 2020-09-01 | 2020-08-28 | 2.027 | 1,849,574 | +144,855 | 0.95% | 3,748,169 |
| 2020-08-21 | 2020-08-19 | 2.164 | 1,704,719 | +231,260 | 0.88% | 3,689,400 |
| 2020-08-20 | 2020-08-18 | 2.223 | 1,473,459 | +575,864 | 0.76% | 3,275,871 |
| 2020-08-19 | 2020-08-17 | 2.440 | 897,595 | -167,727 | 0.46% | 2,189,840 |
| 2020-08-17 | 2020-08-13 | 2.007 | 1,065,322 | +83,863 | 0.55% | 2,137,919 |
| 2020-06-30 | 2020-06-26 | 2.243 | 981,459 | +111,819 | 0.57% | 2,201,341 |
| 2020-06-23 | 2020-06-19 | 2.361 | 869,640 | +30,495 | 0.51% | 2,053,199 |
| 2020-06-16 | 2020-06-12 | 2.361 | 839,145 | +25,414 | 0.49% | 1,981,201 |
| 2020-06-04 | 2020-06-02 | 2.440 | 813,731 | +15,248 | 0.48% | 1,985,239 |
| 2020-06-03 | 2020-06-01 | 2.577 | 798,483 | -8,641 | 0.47% | 2,058,009 |
| 2020-06-02 | 2020-05-29 | 2.479 | 807,124 | -6,607 | 0.47% | 2,000,880 |
| 2020-06-01 | 2020-05-28 | 2.558 | 813,731 | +133,165 | 0.48% | 2,081,299 |
| 2020-05-29 | 2020-05-27 | 2.636 | 680,566 | +25,413 | 0.40% | 1,794,260 |
| 2020-05-28 | 2020-05-26 | 2.892 | 655,153 | +2,541 | 0.38% | 1,894,830 |
| 2020-05-26 | 2020-05-22 | 2.223 | 652,612 | -5,082 | 0.41% | 1,450,921 |
| 2020-05-22 | 2020-05-20 | 2.007 | 657,694 | +10,165 | 0.41% | 1,319,880 |
| 2020-05-20 | 2020-05-18 | 1.751 | 647,529 | +15,248 | 0.40% | 1,133,860 |
| 2020-05-07 | 2020-05-05 | 1.849 | 632,281 | +50,826 | 0.39% | 1,169,360 |
| 2020-04-29 | 2020-04-27 | 2.046 | 581,455 | +101,653 | 0.36% | 1,189,761 |
| 2020-04-02 | 2020-03-31 | 2.381 | 479,802 | +170,269 | 0.30% | 1,142,241 |
| 2020-03-31 | 2020-03-27 | 2.204 | 309,533 | +20,331 | 0.19% | 682,080 |
| 2020-03-09 | 2020-03-05 | 3.541 | 289,202 | +43,710 | 0.18% | 1,024,198 |
| 2020-03-06 | 2020-03-04 | 3.325 | 245,492 | +60,992 | 0.15% | 816,271 |
| 2020-03-05 | 2020-03-03 | 3.364 | 184,500 | +152,988 | 0.11% | 620,730 |
| 2020-02-11 | 2020-02-07 | 4.328 | 31,512 | -10,166 | 0.02% | 136,398 |
| 2020-02-07 | 2020-02-05 | 4.565 | 41,678 | -60,991 | 0.03% | 190,241 |
| 2020-02-06 | 2020-02-04 | 4.250 | 102,669 | -120,967 | 0.06% | 436,318 |
| 2020-02-04 | 2020-01-31 | 4.486 | 223,636 | +10,165 | 0.14% | 1,003,198 |
| 2020-02-03 | 2020-01-30 | 3.148 | 213,471 | +64,550 | 0.13% | 672,000 |
| 2020-01-31 | 2020-01-29 | 3.423 | 148,921 | +117,409 | 0.09% | 509,818 |
| 2020-01-07 | 2020-01-03 | 5.115 | 31,512 | +5,082 | 0.02% | 161,198 |
| 2020-01-02 | 2019-12-27 | 4.820 | 26,430 | -1,525 | 0.02% | 127,401 |
| 2019-12-30 | 2019-12-24 | 5.115 | 27,955 | +3,050 | 0.02% | 143,002 |
| 2019-12-27 | 2019-12-20 | 5.607 | 24,905 | +1,525 | 0.02% | 139,650 |
| 2019-12-20 | 2019-12-18 | 5.804 | 23,380 | -10,165 | 0.01% | 135,699 |
| 2019-12-19 | 2019-12-17 | 6.001 | 33,545 | +9,657 | 0.02% | 201,297 |
| 2019-12-13 | 2019-12-11 | 6.198 | 23,888 | +508 | 0.02% | 148,047 |
| 2019-12-11 | 2019-12-09 | 6.591 | 23,380 | +1,525 | 0.01% | 154,099 |
| 2019-12-10 | 2019-12-06 | 6.886 | 21,855 | +1,524 | 0.01% | 150,497 |
| 2019-12-06 | 2019-12-04 | 6.886 | 20,331 | +6,608 | 0.01% | 140,003 |
| 2019-12-05 | 2019-12-03 | 6.591 | 13,723 | +2,541 | 0.01% | 90,449 |
| 2019-12-03 | 2019-11-29 | 8.067 | 11,182 | -508 | 0.01% | 90,201 |
| 2019-12-02 | 2019-11-28 | 7.870 | 11,690 | -2,033 | 0.01% | 91,999 |
| 2019-11-29 | 2019-11-27 | 9.837 | 13,723 | +6,099 | 0.01% | 134,999 |
| 2019-11-28 | 2019-11-26 | 10.231 | 7,624 | +7,624 | 0.00% | 78,000 |
| 2019-11-27 | 2019-11-25 | 12.002 | 0 | -9,657 | ||
| 2019-11-26 | 2019-11-22 | 5.509 | 9,657 | -6,099 | 0.01% | 53,200 |
| 2019-11-25 | 2019-11-21 | 6.001 | 15,756 | +15,756 | 0.01% | 94,549 |
| 2017-06-28 | 2017-06-26 | 19.478 | 0 | -7,624 | ||
| 2017-06-19 | 2017-06-15 | 21.249 | 7,624 | +7,624 | 0.01% | 162,001 |
| 2015-11-09 | 2015-11-05 | 25.774 | 0 | -813 | ||
| 2015-11-06 | 2015-11-04 | 26.561 | 813 | +813 | 0.00% | 21,594 |
| 2015-09-18 | 2015-09-16 | 31.086 | 0 | -10,165 | ||
| 2015-09-17 | 2015-09-15 | 30.299 | 10,165 | +5,082 | 0.01% | 307,991 |
| 2015-09-15 | 2015-09-11 | 31.480 | 5,083 | +5,083 | 0.01% | 160,011 |
| 2015-09-14 | 2015-09-10 | 30.889 | 0 | -5,083 | ||
| 2015-09-11 | 2015-09-09 | 31.873 | 5,083 | +5,083 | 0.01% | 162,011 |
| 2015-09-09 | 2015-09-07 | 31.480 | 0 | -10,165 | ||
| 2015-09-08 | 2015-09-04 | 31.480 | 10,165 | +10,165 | 0.01% | 319,991 |
| 2015-09-07 | 2015-09-02 | 31.873 | 0 | -12,452 | ||
| 2015-09-04 | 2015-09-01 | 32.070 | 12,452 | +5,082 | 0.02% | 399,335 |
| 2015-09-01 | 2015-08-28 | 35.611 | 7,370 | +4,778 | 0.01% | 262,456 |
| 2015-08-31 | 2015-08-27 | 32.857 | 2,592 | -458 | 0.00% | 85,165 |
| 2015-08-28 | 2015-08-26 | 33.054 | 3,050 | +3,050 | 0.00% | 100,814 |
| 2015-08-27 | 2015-08-25 | 31.283 | 0 | -5,083 | ||
| 2015-08-26 | 2015-08-24 | 29.119 | 5,083 | +5,083 | 0.01% | 148,010 |
| 2015-08-24 | 2015-08-20 | 29.512 | 0 | -5,083 | ||
| 2015-08-19 | 2015-08-17 | 30.496 | 5,083 | +5,083 | 0.01% | 155,011 |
| 2015-08-17 | 2015-08-13 | 31.480 | 0 | -5,083 | ||
| 2015-08-14 | 2015-08-12 | 31.873 | 5,083 | -1,118 | 0.01% | 162,011 |
| 2015-08-13 | 2015-08-11 | 31.283 | 6,201 | +5,083 | 0.01% | 193,985 |
| 2015-08-12 | 2015-08-10 | 31.480 | 1,118 | -3,965 | 0.00% | 35,194 |
| 2015-08-07 | 2015-08-05 | 31.676 | 5,083 | +5,083 | 0.01% | 161,011 |
| 2015-08-04 | 2015-07-31 | 31.480 | 0 | -5,083 | ||
| 2015-07-29 | 2015-07-27 | 30.496 | 5,083 | +5,083 | 0.01% | 155,011 |
| 2015-07-24 | 2015-07-22 | 35.808 | 0 | -2,033 | ||
| 2015-07-23 | 2015-07-21 | 34.628 | 2,033 | -3,050 | 0.00% | 70,398 |
| 2015-07-22 | 2015-07-20 | 35.611 | 5,083 | +5,083 | 0.01% | 181,013 |
| 2015-07-21 | 2015-07-17 | 36.398 | 0 | -5,083 | ||
| 2015-07-20 | 2015-07-16 | 33.644 | 5,083 | -508 | 0.01% | 171,012 |
| 2015-07-17 | 2015-07-15 | 32.660 | 5,591 | -5,591 | 0.01% | 182,603 |
| 2015-07-16 | 2015-07-14 | 31.480 | 11,182 | +6,099 | 0.02% | 352,006 |
| 2015-07-15 | 2015-07-13 | 31.283 | 5,083 | +5,083 | 0.01% | 159,011 |
| 2015-07-14 | 2015-07-10 | 30.496 | 0 | -4,574 | ||
| 2015-07-13 | 2015-07-09 | 29.315 | 4,574 | +4,574 | 0.01% | 134,089 |
| 2015-07-09 | 2015-07-07 | 30.496 | 0 | -5,083 | ||
| 2015-07-07 | 2015-07-03 | 30.496 | 5,083 | -1,169 | 0.01% | 155,011 |
| 2015-07-06 | 2015-07-02 | 29.119 | 6,252 | +5,083 | 0.01% | 182,050 |
| 2015-07-03 | 2015-06-30 | 28.528 | 1,169 | +1,169 | 0.00% | 33,350 |
| 2015-06-26 | 2015-06-24 | 30.889 | 0 | -5,083 | ||
| 2015-06-16 | 2015-06-12 | 32.463 | 5,083 | +5,083 | 0.01% | 165,012 |
| 2015-06-08 | 2015-06-04 | 34.234 | 0 | -4,066 | ||
| 2015-06-02 | 2015-05-29 | 33.250 | 4,066 | +4,066 | 0.01% | 135,196 |
| 2015-05-28 | 2015-05-26 | 34.234 | 0 | -5,083 | ||
| 2015-05-20 | 2015-05-18 | 31.676 | 5,083 | +5,083 | 0.01% | 161,011 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy