History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-10-09 | 2025-10-06 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-09-29 | 2025-09-25 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-09-26 | 2025-09-24 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-09-25 | 2025-09-23 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-09-24 | 2025-09-22 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-09-23 | 2025-09-19 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-09-22 | 2025-09-18 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2025-09-17 | 2025-09-15 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2025-09-16 | 2025-09-12 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-09-15 | 2025-09-11 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-09-12 | 2025-09-10 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2025-09-11 | 2025-09-09 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-09-10 | 2025-09-08 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-09-09 | 2025-09-05 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-09-02 | 2025-08-29 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-08-29 | 2025-08-27 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-08-28 | 2025-08-26 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-08-27 | 2025-08-25 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-08-20 | 2025-08-18 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2025-08-19 | 2025-08-15 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-08-14 | 2025-08-12 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-08 | 2025-08-06 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2025-08-07 | 2025-08-05 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-08-04 | 2025-07-31 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-08-01 | 2025-07-30 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-07-30 | 2025-07-28 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-07-29 | 2025-07-25 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-07-28 | 2025-07-24 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-07-25 | 2025-07-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-07-23 | 2025-07-21 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-07-22 | 2025-07-18 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-07-21 | 2025-07-17 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-07-18 | 2025-07-16 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-07-17 | 2025-07-15 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-07-15 | 2025-07-11 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2025-07-14 | 2025-07-10 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-07-07 | 2025-07-03 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-07-02 | 2025-06-27 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-06-30 | 2025-06-26 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-06-26 | 2025-06-24 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-06-20 | 2025-06-18 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-06-19 | 2025-06-17 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-06-18 | 2025-06-16 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-06-16 | 2025-06-12 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-06-12 | 2025-06-10 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-06-05 | 2025-06-03 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-05-28 | 2025-05-26 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2025-05-22 | 2025-05-20 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2025-05-21 | 2025-05-19 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-05-20 | 2025-05-16 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2025-05-19 | 2025-05-15 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-05-16 | 2025-05-14 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-05-14 | 2025-05-12 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-05-13 | 2025-05-09 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2025-05-12 | 2025-05-08 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2025-05-09 | 2025-05-07 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2025-05-07 | 2025-05-02 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2025-05-06 | 2025-04-30 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-04-24 | 2025-04-22 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-04-23 | 2025-04-17 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-04-17 | 2025-04-15 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-04-09 | 2025-04-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-04-03 | 2025-04-01 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-04-02 | 2025-03-31 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-04-01 | 2025-03-28 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-03-26 | 2025-03-24 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-03-25 | 2025-03-21 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-03-21 | 2025-03-19 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-03-20 | 2025-03-18 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-17 | 2025-03-13 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-14 | 2025-03-12 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-03-13 | 2025-03-11 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-03-11 | 2025-03-07 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-03-10 | 2025-03-06 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-03-06 | 2025-03-04 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-03-05 | 2025-03-03 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-02-28 | 2025-02-26 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-02-27 | 2025-02-25 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-02-25 | 2025-02-21 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-02-24 | 2025-02-20 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2025-02-21 | 2025-02-19 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-02-19 | 2025-02-17 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2025-02-18 | 2025-02-14 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2025-02-17 | 2025-02-13 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-02-14 | 2025-02-12 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-02-13 | 2025-02-11 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-02-12 | 2025-02-10 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2025-02-07 | 2025-02-05 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2025-02-06 | 2025-02-04 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2025-02-05 | 2025-02-03 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2025-02-04 | 2025-01-28 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-01-24 | 2025-01-22 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-01-22 | 2025-01-20 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-01-20 | 2025-01-16 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2025-01-17 | 2025-01-15 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-01-16 | 2025-01-14 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-01-15 | 2025-01-13 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-01-13 | 2025-01-09 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-01-10 | 2025-01-08 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-01-08 | 2025-01-06 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-01-03 | 2024-12-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-12-18 | 2024-12-16 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-17 | 2024-12-13 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-12-06 | 2024-12-04 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-11-29 | 2024-11-27 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-26 | 2024-11-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-11-25 | 2024-11-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-11-21 | 2024-11-19 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-20 | 2024-11-18 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-19 | 2024-11-15 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-06 | 2024-11-04 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-22 | 2024-10-18 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-18 | 2024-10-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-25 | 2024-09-23 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2024-09-24 | 2024-09-20 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-23 | 2024-09-19 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-09-19 | 2024-09-16 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-09-17 | 2024-09-13 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-09-16 | 2024-09-12 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2024-09-13 | 2024-09-11 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2024-09-12 | 2024-09-10 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2024-09-11 | 2024-09-09 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-09-09 | 2024-09-04 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-09-05 | 2024-09-03 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-09-04 | 2024-09-02 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-09-02 | 2024-08-29 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-08-29 | 2024-08-27 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2024-08-28 | 2024-08-26 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-08-27 | 2024-08-23 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-08-23 | 2024-08-21 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-08-21 | 2024-08-19 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2024-08-15 | 2024-08-13 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2024-08-13 | 2024-08-09 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-08-12 | 2024-08-08 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2024-08-09 | 2024-08-07 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-08-08 | 2024-08-06 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-08-07 | 2024-08-05 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-08-06 | 2024-08-02 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-08-05 | 2024-08-01 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-08-02 | 2024-07-31 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-08-01 | 2024-07-30 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-07-31 | 2024-07-29 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-07-30 | 2024-07-26 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-07-29 | 2024-07-25 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-07-26 | 2024-07-24 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-07-25 | 2024-07-23 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-07-24 | 2024-07-22 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-07-23 | 2024-07-19 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-07-22 | 2024-07-18 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-07-19 | 2024-07-17 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-07-18 | 2024-07-16 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-07-17 | 2024-07-15 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-07-16 | 2024-07-12 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-07-15 | 2024-07-11 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-07-12 | 2024-07-10 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-07-10 | 2024-07-08 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2024-07-09 | 2024-07-05 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2024-07-08 | 2024-07-04 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2024-07-05 | 2024-07-03 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-07-04 | 2024-07-02 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-07-03 | 2024-06-28 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-06-28 | 2024-06-26 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-06-26 | 2024-06-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-17 | 2024-06-13 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-06-11 | 2024-06-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-06-07 | 2024-06-05 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-06-05 | 2024-06-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-06-04 | 2024-05-31 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-06-03 | 2024-05-30 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-05-31 | 2024-05-29 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-05-29 | 2024-05-27 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-05-27 | 2024-05-23 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-05-20 | 2024-05-16 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-05-08 | 2024-05-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-05-07 | 2024-05-03 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-05-03 | 2024-04-30 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-05-02 | 2024-04-29 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-04-30 | 2024-04-26 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-04-26 | 2024-04-24 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-04-25 | 2024-04-23 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-04-23 | 2024-04-19 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-04-22 | 2024-04-18 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-04-19 | 2024-04-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-04-18 | 2024-04-16 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-04-17 | 2024-04-15 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-04-15 | 2024-04-11 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-04-12 | 2024-04-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-04-09 | 2024-04-05 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-04-03 | 2024-03-28 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-04-02 | 2024-03-27 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-03-28 | 2024-03-26 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-03-27 | 2024-03-25 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-03-22 | 2024-03-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-03-20 | 2024-03-18 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-03-18 | 2024-03-14 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-03-15 | 2024-03-13 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-03-14 | 2024-03-12 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-03-13 | 2024-03-11 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-03-12 | 2024-03-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-03-07 | 2024-03-05 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-29 | 2024-02-27 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-02-27 | 2024-02-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-02-26 | 2024-02-22 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-02-23 | 2024-02-21 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-02-20 | 2024-02-16 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-02-19 | 2024-02-15 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-02-16 | 2024-02-14 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-02-15 | 2024-02-09 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-02-14 | 2024-02-07 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-02-08 | 2024-02-06 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-02-06 | 2024-02-02 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-02-05 | 2024-02-01 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-02-02 | 2024-01-31 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2024-02-01 | 2024-01-30 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-01-31 | 2024-01-29 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-01-29 | 2024-01-25 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2024-01-26 | 2024-01-24 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2024-01-25 | 2024-01-23 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2024-01-24 | 2024-01-22 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2024-01-23 | 2024-01-19 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2024-01-22 | 2024-01-18 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-01-19 | 2024-01-17 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-01-18 | 2024-01-16 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-01-17 | 2024-01-15 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-01-16 | 2024-01-12 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-01-15 | 2024-01-11 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-01-12 | 2024-01-10 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-01-11 | 2024-01-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-01-09 | 2024-01-05 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-01-08 | 2024-01-04 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-01-05 | 2024-01-03 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2024-01-04 | 2024-01-02 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-01-03 | 2023-12-29 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-01-02 | 2023-12-28 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2023-12-29 | 2023-12-27 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-12-27 | 2023-12-21 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-12-22 | 2023-12-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-12-21 | 2023-12-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-12-13 | 2023-12-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-12-12 | 2023-12-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-12-11 | 2023-12-07 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-12-06 | 2023-12-04 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-12-04 | 2023-11-30 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2023-12-01 | 2023-11-29 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-11-29 | 2023-11-27 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2023-11-28 | 2023-11-24 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2023-11-24 | 2023-11-22 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-11-23 | 2023-11-21 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2023-11-22 | 2023-11-20 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2023-11-17 | 2023-11-15 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2023-11-16 | 2023-11-14 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2023-11-15 | 2023-11-13 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2023-11-13 | 2023-11-09 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2023-11-10 | 2023-11-08 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2023-11-08 | 2023-11-06 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2023-11-07 | 2023-11-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-11-06 | 2023-11-02 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-11-03 | 2023-11-01 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2023-11-02 | 2023-10-31 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2023-11-01 | 2023-10-30 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2023-10-31 | 2023-10-27 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2023-10-30 | 2023-10-26 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2023-10-27 | 2023-10-25 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2023-10-26 | 2023-10-24 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-10-25 | 2023-10-20 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-10-24 | 2023-10-19 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-10-20 | 2023-10-18 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-10-19 | 2023-10-17 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-10-18 | 2023-10-16 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-10-16 | 2023-10-12 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-10-13 | 2023-10-11 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-10-12 | 2023-10-10 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-10-11 | 2023-10-09 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2023-10-06 | 2023-10-04 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2023-10-05 | 2023-10-03 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2023-10-04 | 2023-09-29 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2023-10-03 | 2023-09-28 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-09-29 | 2023-09-27 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2023-09-28 | 2023-09-26 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2023-09-27 | 2023-09-25 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-09-26 | 2023-09-22 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2023-09-25 | 2023-09-21 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2023-09-21 | 2023-09-19 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2023-09-20 | 2023-09-18 | 0.208 | 2,500 | +0 | 0.00% | 521 |
| 2023-09-19 | 2023-09-15 | 0.208 | 2,500 | +41 | 0.00% | 521 |
| 2023-09-18 | 2023-09-14 | 0.204 | 2,459 | +0 | 0.00% | 502 |
| 2023-09-15 | 2023-09-13 | 0.204 | 2,459 | +0 | 0.00% | 502 |
| 2023-09-14 | 2023-09-12 | 0.213 | 2,459 | +0 | 0.00% | 525 |
| 2023-09-13 | 2023-09-11 | 0.201 | 2,459 | +0 | 0.00% | 495 |
| 2023-09-12 | 2023-09-07 | 0.219 | 2,459 | +0 | 0.00% | 537 |
| 2023-09-11 | 2023-09-06 | 0.219 | 2,459 | +0 | 0.00% | 537 |
| 2023-09-07 | 2023-09-05 | 0.220 | 2,459 | +0 | 0.00% | 540 |
| 2023-09-06 | 2023-09-04 | 0.221 | 2,459 | +0 | 0.00% | 542 |
| 2023-09-05 | 2023-08-31 | 0.224 | 2,459 | +0 | 0.00% | 550 |
| 2023-09-04 | 2023-08-30 | 0.229 | 2,459 | +0 | 0.00% | 562 |
| 2023-08-31 | 2023-08-29 | 0.236 | 2,459 | +0 | 0.00% | 580 |
| 2023-08-30 | 2023-08-28 | 0.234 | 2,459 | +0 | 0.00% | 575 |
| 2023-08-29 | 2023-08-25 | 0.234 | 2,459 | +0 | 0.00% | 575 |
| 2023-08-28 | 2023-08-24 | 0.233 | 2,459 | +0 | 0.00% | 572 |
| 2023-08-25 | 2023-08-23 | 0.227 | 2,459 | +0 | 0.00% | 557 |
| 2023-08-24 | 2023-08-22 | 0.226 | 2,459 | +0 | 0.00% | 555 |
| 2023-08-23 | 2023-08-21 | 0.231 | 2,459 | +0 | 0.00% | 567 |
| 2023-08-22 | 2023-08-18 | 0.242 | 2,459 | +0 | 0.00% | 595 |
| 2023-08-21 | 2023-08-17 | 0.248 | 2,459 | +0 | 0.00% | 610 |
| 2023-08-18 | 2023-08-16 | 0.253 | 2,459 | +0 | 0.00% | 622 |
| 2023-08-17 | 2023-08-15 | 0.252 | 2,459 | +0 | 0.00% | 620 |
| 2023-08-16 | 2023-08-14 | 0.250 | 2,459 | +0 | 0.00% | 615 |
| 2023-08-15 | 2023-08-11 | 0.244 | 2,459 | +0 | 0.00% | 600 |
| 2023-08-14 | 2023-08-10 | 0.237 | 2,459 | +0 | 0.00% | 582 |
| 2023-08-11 | 2023-08-09 | 0.238 | 2,459 | +0 | 0.00% | 585 |
| 2023-08-10 | 2023-08-08 | 0.230 | 2,459 | +0 | 0.00% | 565 |
| 2023-08-09 | 2023-08-07 | 0.230 | 2,459 | +0 | 0.00% | 565 |
| 2023-08-08 | 2023-08-04 | 0.213 | 2,459 | +0 | 0.00% | 525 |
| 2023-08-07 | 2023-08-03 | 0.212 | 2,459 | +0 | 0.00% | 522 |
| 2023-08-04 | 2023-08-02 | 0.213 | 2,459 | +0 | 0.00% | 525 |
| 2023-08-03 | 2023-08-01 | 0.206 | 2,459 | +0 | 0.00% | 507 |
| 2023-08-02 | 2023-07-31 | 0.235 | 2,459 | +0 | 0.00% | 577 |
| 2023-08-01 | 2023-07-28 | 0.259 | 2,459 | +0 | 0.00% | 637 |
| 2023-07-31 | 2023-07-27 | 0.254 | 2,459 | +0 | 0.00% | 625 |
| 2023-07-28 | 2023-07-26 | 0.259 | 2,459 | +0 | 0.00% | 637 |
| 2023-07-27 | 2023-07-25 | 0.254 | 2,459 | +0 | 0.00% | 625 |
| 2023-07-26 | 2023-07-24 | 0.254 | 2,459 | +0 | 0.00% | 625 |
| 2023-07-25 | 2023-07-21 | 0.264 | 2,459 | +0 | 0.00% | 650 |
| 2023-07-24 | 2023-07-20 | 0.269 | 2,459 | +0 | 0.00% | 662 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,459 | +0 | 0.00% | 650 |
| 2023-07-20 | 2023-07-18 | 0.251 | 2,459 | +0 | 0.00% | 617 |
| 2023-07-19 | 2023-07-14 | 0.249 | 2,459 | +0 | 0.00% | 612 |
| 2023-07-18 | 2023-07-13 | 0.249 | 2,459 | +0 | 0.00% | 612 |
| 2023-07-14 | 2023-07-12 | 0.249 | 2,459 | +0 | 0.00% | 612 |
| 2023-07-13 | 2023-07-11 | 0.244 | 2,459 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.245 | 2,459 | +0 | 0.00% | 602 |
| 2023-07-11 | 2023-07-07 | 0.253 | 2,459 | +0 | 0.00% | 622 |
| 2023-07-10 | 2023-07-06 | 0.259 | 2,459 | +0 | 0.00% | 637 |
| 2023-07-07 | 2023-07-05 | 0.249 | 2,459 | +0 | 0.00% | 612 |
| 2023-07-06 | 2023-07-04 | 0.252 | 2,459 | +0 | 0.00% | 620 |
| 2023-07-05 | 2023-07-03 | 0.252 | 2,459 | +0 | 0.00% | 620 |
| 2023-07-04 | 2023-06-30 | 0.253 | 2,459 | +0 | 0.00% | 622 |
| 2023-07-03 | 2023-06-29 | 0.252 | 2,459 | +0 | 0.00% | 620 |
| 2023-06-30 | 2023-06-28 | 0.254 | 2,459 | +0 | 0.00% | 625 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,459 | +0 | 0.00% | 615 |
| 2023-06-28 | 2023-06-26 | 0.259 | 2,459 | +0 | 0.00% | 637 |
| 2023-06-27 | 2023-06-23 | 0.264 | 2,459 | +0 | 0.00% | 650 |
| 2023-06-26 | 2023-06-21 | 0.264 | 2,459 | +0 | 0.00% | 650 |
| 2023-06-23 | 2023-06-20 | 0.264 | 2,459 | +0 | 0.00% | 650 |
| 2023-06-21 | 2023-06-19 | 0.259 | 2,459 | +0 | 0.00% | 637 |
| 2023-06-20 | 2023-06-16 | 0.235 | 2,459 | +0 | 0.00% | 577 |
| 2023-06-19 | 2023-06-15 | 0.234 | 2,459 | +0 | 0.00% | 575 |
| 2023-06-16 | 2023-06-14 | 0.224 | 2,459 | +0 | 0.00% | 550 |
| 2023-06-15 | 2023-06-13 | 0.226 | 2,459 | +0 | 0.00% | 555 |
| 2023-06-14 | 2023-06-12 | 0.232 | 2,459 | +0 | 0.00% | 570 |
| 2023-06-13 | 2023-06-09 | 0.236 | 2,459 | +0 | 0.00% | 580 |
| 2023-06-12 | 2023-06-08 | 0.233 | 2,459 | +0 | 0.00% | 572 |
| 2023-06-09 | 2023-06-07 | 0.229 | 2,459 | +0 | 0.00% | 562 |
| 2023-06-08 | 2023-06-06 | 0.230 | 2,459 | +0 | 0.00% | 565 |
| 2023-06-07 | 2023-06-05 | 0.223 | 2,459 | +0 | 0.00% | 547 |
| 2023-06-06 | 2023-06-02 | 0.219 | 2,459 | +0 | 0.00% | 537 |
| 2023-06-05 | 2023-06-01 | 0.209 | 2,459 | +0 | 0.00% | 515 |
| 2023-06-02 | 2023-05-31 | 0.199 | 2,459 | +0 | 0.00% | 490 |
| 2023-06-01 | 2023-05-30 | 0.192 | 2,459 | +0 | 0.00% | 472 |
| 2023-05-31 | 2023-05-29 | 0.202 | 2,459 | +0 | 0.00% | 497 |
| 2023-05-30 | 2023-05-25 | 0.228 | 2,459 | +0 | 0.00% | 560 |
| 2023-05-29 | 2023-05-24 | 0.259 | 2,459 | +0 | 0.00% | 637 |
| 2023-05-25 | 2023-05-23 | 0.264 | 2,459 | +0 | 0.00% | 650 |
| 2023-05-24 | 2023-05-22 | 0.269 | 2,459 | +0 | 0.00% | 662 |
| 2023-05-23 | 2023-05-19 | 0.269 | 2,459 | +0 | 0.00% | 662 |
| 2023-05-22 | 2023-05-18 | 0.269 | 2,459 | +0 | 0.00% | 662 |
| 2023-05-19 | 2023-05-17 | 0.269 | 2,459 | +0 | 0.00% | 662 |
| 2023-05-18 | 2023-05-16 | 0.280 | 2,459 | +0 | 0.00% | 687 |
| 2023-05-17 | 2023-05-15 | 0.280 | 2,459 | +0 | 0.00% | 687 |
| 2023-05-16 | 2023-05-12 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2023-05-15 | 2023-05-11 | 0.280 | 2,459 | +0 | 0.00% | 687 |
| 2023-05-12 | 2023-05-10 | 0.280 | 2,459 | +0 | 0.00% | 687 |
| 2023-05-11 | 2023-05-09 | 0.280 | 2,459 | +0 | 0.00% | 687 |
| 2023-05-10 | 2023-05-08 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2023-05-09 | 2023-05-05 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-05-08 | 2023-05-04 | 0.280 | 2,459 | +0 | 0.00% | 687 |
| 2023-05-05 | 2023-05-03 | 0.280 | 2,459 | +0 | 0.00% | 687 |
| 2023-05-04 | 2023-05-02 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-05-03 | 2023-04-28 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-05-02 | 2023-04-27 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-04-27 | 2023-04-25 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-04-26 | 2023-04-24 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2023-04-24 | 2023-04-20 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-04-21 | 2023-04-19 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-04-20 | 2023-04-18 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2023-04-19 | 2023-04-17 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2023-04-18 | 2023-04-14 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-04-14 | 2023-04-12 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-04-13 | 2023-04-11 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-04-11 | 2023-04-04 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-04-06 | 2023-04-03 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-04-04 | 2023-03-31 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-04-03 | 2023-03-30 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-03-30 | 2023-03-28 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-03-29 | 2023-03-27 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-03-28 | 2023-03-24 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2023-03-27 | 2023-03-23 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-03-24 | 2023-03-22 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-03-23 | 2023-03-21 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2023-03-22 | 2023-03-20 | 0.280 | 2,459 | +0 | 0.00% | 687 |
| 2023-03-21 | 2023-03-17 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-03-20 | 2023-03-16 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-03-17 | 2023-03-15 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-03-16 | 2023-03-14 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-03-15 | 2023-03-13 | 0.305 | 2,459 | +0 | 0.00% | 750 |
| 2023-03-14 | 2023-03-10 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-03-13 | 2023-03-09 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-03-10 | 2023-03-08 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-03-08 | 2023-03-06 | 0.305 | 2,459 | +0 | 0.00% | 750 |
| 2023-03-07 | 2023-03-03 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-03-06 | 2023-03-02 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-03-03 | 2023-03-01 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-03-02 | 2023-02-28 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-03-01 | 2023-02-27 | 0.290 | 2,459 | +0 | 0.00% | 712 |
| 2023-02-28 | 2023-02-24 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-02-27 | 2023-02-23 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,459 | +0 | 0.00% | 725 |
| 2023-02-23 | 2023-02-21 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-02-21 | 2023-02-17 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-02-20 | 2023-02-16 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-17 | 2023-02-15 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-15 | 2023-02-13 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-13 | 2023-02-09 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-02-09 | 2023-02-07 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2023-02-07 | 2023-02-03 | 0.305 | 2,459 | +0 | 0.00% | 750 |
| 2023-02-06 | 2023-02-02 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-03 | 2023-02-01 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-02 | 2023-01-31 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-02-01 | 2023-01-30 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2023-01-31 | 2023-01-27 | 0.320 | 2,459 | +0 | 0.00% | 787 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,459 | +0 | 0.00% | 775 |
| 2023-01-27 | 2023-01-20 | 0.320 | 2,459 | +0 | 0.00% | 787 |
| 2023-01-26 | 2023-01-19 | 0.315 | 2,459 | +0 | 0.00% | 775 |
| 2023-01-20 | 2023-01-18 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2023-01-19 | 2023-01-17 | 0.320 | 2,459 | +0 | 0.00% | 787 |
| 2023-01-18 | 2023-01-16 | 0.320 | 2,459 | +0 | 0.00% | 787 |
| 2023-01-17 | 2023-01-13 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2023-01-16 | 2023-01-12 | 0.335 | 2,459 | +0 | 0.00% | 825 |
| 2023-01-13 | 2023-01-11 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.335 | 2,459 | +0 | 0.00% | 825 |
| 2023-01-11 | 2023-01-09 | 0.335 | 2,459 | +0 | 0.00% | 825 |
| 2023-01-10 | 2023-01-06 | 0.330 | 2,459 | +0 | 0.00% | 812 |
| 2023-01-09 | 2023-01-05 | 0.335 | 2,459 | +0 | 0.00% | 825 |
| 2023-01-06 | 2023-01-04 | 0.341 | 2,459 | +0 | 0.00% | 837 |
| 2023-01-05 | 2023-01-03 | 0.320 | 2,459 | +0 | 0.00% | 787 |
| 2023-01-04 | 2022-12-30 | 0.330 | 2,459 | +0 | 0.00% | 812 |
| 2023-01-03 | 2022-12-29 | 0.315 | 2,459 | +0 | 0.00% | 775 |
| 2022-12-30 | 2022-12-28 | 0.315 | 2,459 | +0 | 0.00% | 775 |
| 2022-12-29 | 2022-12-23 | 0.305 | 2,459 | +0 | 0.00% | 750 |
| 2022-12-28 | 2022-12-22 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2022-12-23 | 2022-12-21 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2022-12-22 | 2022-12-20 | 0.330 | 2,459 | +0 | 0.00% | 812 |
| 2022-12-21 | 2022-12-19 | 0.310 | 2,459 | +0 | 0.00% | 762 |
| 2022-12-20 | 2022-12-16 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2022-12-16 | 2022-12-14 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2022-12-15 | 2022-12-13 | 0.335 | 2,459 | +0 | 0.00% | 825 |
| 2022-12-14 | 2022-12-12 | 0.320 | 2,459 | +0 | 0.00% | 787 |
| 2022-12-13 | 2022-12-09 | 0.320 | 2,459 | +0 | 0.00% | 787 |
| 2022-12-12 | 2022-12-08 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2022-12-08 | 2022-12-06 | 0.335 | 2,459 | +0 | 0.00% | 825 |
| 2022-12-07 | 2022-12-05 | 0.335 | 2,459 | +0 | 0.00% | 825 |
| 2022-12-06 | 2022-12-02 | 0.341 | 2,459 | +0 | 0.00% | 837 |
| 2022-12-05 | 2022-12-01 | 0.346 | 2,459 | +0 | 0.00% | 850 |
| 2022-12-02 | 2022-11-30 | 0.346 | 2,459 | +0 | 0.00% | 850 |
| 2022-12-01 | 2022-11-29 | 0.356 | 2,459 | +0 | 0.00% | 875 |
| 2022-11-30 | 2022-11-28 | 0.356 | 2,459 | +0 | 0.00% | 875 |
| 2022-11-29 | 2022-11-25 | 0.356 | 2,459 | +0 | 0.00% | 875 |
| 2022-11-28 | 2022-11-24 | 0.366 | 2,459 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.356 | 2,459 | +0 | 0.00% | 875 |
| 2022-11-24 | 2022-11-22 | 0.356 | 2,459 | +0 | 0.00% | 875 |
| 2022-11-23 | 2022-11-21 | 0.356 | 2,459 | +0 | 0.00% | 875 |
| 2022-11-22 | 2022-11-18 | 0.356 | 2,459 | +0 | 0.00% | 875 |
| 2022-11-21 | 2022-11-17 | 0.351 | 2,459 | +0 | 0.00% | 862 |
| 2022-11-18 | 2022-11-16 | 0.335 | 2,459 | +0 | 0.00% | 825 |
| 2022-11-17 | 2022-11-15 | 0.320 | 2,459 | +0 | 0.00% | 787 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2022-11-15 | 2022-11-11 | 0.305 | 2,459 | +0 | 0.00% | 750 |
| 2022-11-14 | 2022-11-10 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2022-11-11 | 2022-11-09 | 0.305 | 2,459 | +0 | 0.00% | 750 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,459 | +0 | 0.00% | 750 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,459 | +0 | 0.00% | 700 |
| 2022-11-04 | 2022-11-02 | 0.300 | 2,459 | +0 | 0.00% | 737 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,459 | +0 | 0.00% | 675 |
| 2022-11-02 | 2022-10-31 | 0.274 | 2,459 | +0 | 0.00% | 675 |
| 2022-11-01 | 2022-10-28 | 0.325 | 2,459 | +0 | 0.00% | 800 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,459 | -82 | 0.00% | 871 |
| 2019-09-23 | 2019-09-19 | 177.073 | 2,541 | -4,066 | 0.00% | 449,943 |
| 2019-09-19 | 2019-09-17 | 177.073 | 6,607 | -1,017 | 0.00% | 1,169,922 |
| 2019-09-12 | 2019-09-10 | 182.976 | 7,624 | -2,541 | 0.00% | 1,395,006 |
| 2019-09-11 | 2019-09-09 | 171.171 | 10,165 | -4,575 | 0.01% | 1,739,950 |
| 2019-09-03 | 2019-08-30 | 130.444 | 14,740 | -3,049 | 0.01% | 1,922,743 |
| 2019-09-02 | 2019-08-29 | 125.525 | 17,789 | -7,624 | 0.01% | 2,232,968 |
| 2019-08-29 | 2019-08-27 | 112.933 | 25,413 | -6,608 | 0.02% | 2,869,975 |
| 2019-08-28 | 2019-08-26 | 102.112 | 32,021 | -8,132 | 0.02% | 3,269,735 |
| 2019-08-27 | 2019-08-23 | 98.177 | 40,153 | -5,591 | 0.03% | 3,942,111 |
| 2019-08-26 | 2019-08-22 | 97.587 | 45,744 | -5,082 | 0.03% | 4,464,019 |
| 2019-08-20 | 2019-08-16 | 86.569 | 50,826 | -10,166 | 0.03% | 4,399,961 |
| 2019-08-19 | 2019-08-15 | 80.470 | 60,992 | -17,281 | 0.04% | 4,908,021 |
| 2019-08-16 | 2019-08-14 | 79.093 | 78,273 | -5,082 | 0.05% | 6,190,822 |
| 2019-08-15 | 2019-08-13 | 80.470 | 83,355 | -8,133 | 0.06% | 6,707,570 |
| 2019-08-14 | 2019-08-12 | 80.470 | 91,488 | -5,082 | 0.06% | 7,362,032 |
| 2019-08-13 | 2019-08-09 | 77.322 | 96,570 | -5,083 | 0.07% | 7,466,981 |
| 2019-06-26 | 2019-06-24 | 35.021 | 101,653 | -15,248 | 0.07% | 3,560,004 |
| 2019-06-25 | 2019-06-21 | 33.644 | 116,901 | -12,706 | 0.08% | 3,933,006 |
| 2019-06-24 | 2019-06-20 | 29.315 | 129,607 | -7,624 | 0.09% | 3,799,487 |
| 2019-06-21 | 2019-06-19 | 27.741 | 137,231 | -11,690 | 0.09% | 3,806,989 |
| 2019-06-18 | 2019-06-14 | 21.446 | 148,921 | +4,066 | 0.11% | 3,193,690 |
| 2019-06-17 | 2019-06-13 | 20.265 | 144,855 | -38,120 | 0.10% | 2,935,492 |
| 2019-06-12 | 2019-06-10 | 21.249 | 182,975 | -30,496 | 0.13% | 3,887,996 |
| 2019-06-11 | 2019-06-06 | 18.494 | 213,471 | -33,037 | 0.15% | 3,947,999 |
| 2019-06-06 | 2019-06-04 | 19.675 | 246,508 | -43,711 | 0.18% | 4,849,995 |
| 2019-06-05 | 2019-06-03 | 19.478 | 290,219 | -54,893 | 0.21% | 5,652,900 |
| 2019-06-04 | 2019-05-31 | 20.462 | 345,112 | -23,380 | 0.25% | 7,061,609 |
| 2019-03-14 | 2019-03-12 | 25.971 | 368,492 | -43,965 | 0.26% | 9,570,007 |
| 2019-03-13 | 2019-03-11 | 23.610 | 412,457 | -5,082 | 0.29% | 9,738,009 |
| 2019-03-06 | 2019-03-04 | 18.888 | 417,539 | -712 | 0.30% | 7,886,395 |
| 2019-03-05 | 2019-03-01 | 15.150 | 418,251 | +100,891 | 0.30% | 6,336,333 |
| 2019-03-04 | 2019-02-28 | 14.559 | 317,360 | -509 | 0.23% | 4,620,555 |
| 2019-03-01 | 2019-02-27 | 14.363 | 317,869 | -254 | 0.23% | 4,565,426 |
| 2016-12-23 | 2016-12-21 | 13.772 | 318,123 | +8,336 | 0.39% | 4,381,304 |
| 2016-12-22 | 2016-12-20 | 13.969 | 309,787 | +21,042 | 0.38% | 4,327,447 |
| 2016-12-21 | 2016-12-19 | 14.756 | 288,745 | +73,190 | 0.36% | 4,260,749 |
| 2016-12-09 | 2016-12-07 | 15.346 | 215,555 | -91,640 | 0.27% | 3,307,981 |
| 2016-09-22 | 2016-09-20 | 13.969 | 307,195 | +284,323 | 0.38% | 4,291,239 |
| 2016-09-09 | 2016-09-07 | 15.543 | 22,872 | -18,958 | 0.03% | 355,502 |
| 2016-08-31 | 2016-08-29 | 15.150 | 41,830 | -208,744 | 0.05% | 633,707 |
| 2016-07-06 | 2016-07-04 | 15.346 | 250,574 | +250,574 | 0.31% | 3,845,394 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy