History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 39,804 | +0 | 0.00% | 6,170 |
| 2025-10-13 | 2025-10-09 | 0.158 | 39,804 | +0 | 0.00% | 6,289 |
| 2025-10-10 | 2025-10-08 | 0.158 | 39,804 | +6,000 | 0.00% | 6,289 |
| 2025-10-09 | 2025-10-06 | 0.161 | 33,804 | -4,500 | 0.00% | 5,442 |
| 2025-10-08 | 2025-10-03 | 0.162 | 38,304 | +2,500 | 0.00% | 6,205 |
| 2025-10-06 | 2025-10-02 | 0.162 | 35,804 | +900 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 0.159 | 34,904 | -5,000 | 0.00% | 5,550 |
| 2025-09-30 | 2025-09-26 | 0.159 | 39,904 | +2,500 | 0.00% | 6,345 |
| 2025-09-29 | 2025-09-25 | 0.159 | 37,404 | -1,000 | 0.00% | 5,947 |
| 2025-09-22 | 2025-09-18 | 0.160 | 38,404 | +3,500 | 0.00% | 6,145 |
| 2025-09-19 | 2025-09-17 | 0.160 | 34,904 | -5,000 | 0.00% | 5,585 |
| 2025-09-18 | 2025-09-16 | 0.161 | 39,904 | +500 | 0.00% | 6,425 |
| 2025-09-17 | 2025-09-15 | 0.153 | 39,404 | +500 | 0.00% | 6,029 |
| 2025-09-12 | 2025-09-10 | 0.156 | 38,904 | +5,000 | 0.00% | 6,069 |
| 2025-09-11 | 2025-09-09 | 0.157 | 33,904 | -6,500 | 0.00% | 5,323 |
| 2025-09-09 | 2025-09-05 | 0.157 | 40,404 | +6,650 | 0.00% | 6,343 |
| 2025-09-08 | 2025-09-04 | 0.160 | 33,754 | -5,500 | 0.00% | 5,401 |
| 2025-09-03 | 2025-09-01 | 0.165 | 39,254 | +3,000 | 0.00% | 6,477 |
| 2025-09-02 | 2025-08-29 | 0.162 | 36,254 | +1,500 | 0.00% | 5,873 |
| 2025-09-01 | 2025-08-28 | 0.165 | 34,754 | -3,500 | 0.00% | 5,734 |
| 2025-08-28 | 2025-08-26 | 0.165 | 38,254 | -1,000 | 0.00% | 6,312 |
| 2025-08-27 | 2025-08-25 | 0.168 | 39,254 | +1,000 | 0.00% | 6,595 |
| 2025-08-26 | 2025-08-22 | 0.160 | 38,254 | +4,000 | 0.00% | 6,121 |
| 2025-08-25 | 2025-08-21 | 0.160 | 34,254 | -5,000 | 0.00% | 5,481 |
| 2025-08-22 | 2025-08-20 | 0.163 | 39,254 | +7,000 | 0.00% | 6,398 |
| 2025-08-21 | 2025-08-19 | 0.163 | 32,254 | -500 | 0.00% | 5,257 |
| 2025-08-20 | 2025-08-18 | 0.161 | 32,754 | -7,500 | 0.00% | 5,273 |
| 2025-08-19 | 2025-08-15 | 0.166 | 40,254 | +1,500 | 0.00% | 6,682 |
| 2025-08-15 | 2025-08-13 | 0.168 | 38,754 | +3,950 | 0.00% | 6,511 |
| 2025-08-12 | 2025-08-08 | 0.168 | 34,804 | +1,000 | 0.00% | 5,847 |
| 2025-08-07 | 2025-08-05 | 0.165 | 33,804 | -3,950 | 0.00% | 5,578 |
| 2025-08-06 | 2025-08-04 | 0.160 | 37,754 | +5,500 | 0.00% | 6,041 |
| 2025-08-05 | 2025-08-01 | 0.163 | 32,254 | -7,500 | 0.00% | 5,257 |
| 2025-08-04 | 2025-07-31 | 0.163 | 39,754 | -1,000 | 0.00% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.165 | 40,754 | +6,500 | 0.00% | 6,724 |
| 2025-07-30 | 2025-07-28 | 0.164 | 34,254 | -4,500 | 0.00% | 5,618 |
| 2025-07-29 | 2025-07-25 | 0.164 | 38,754 | +5,500 | 0.00% | 6,356 |
| 2025-07-25 | 2025-07-23 | 0.168 | 33,254 | -500 | 0.00% | 5,587 |
| 2025-07-23 | 2025-07-21 | 0.167 | 33,754 | -8,000 | 0.00% | 5,637 |
| 2025-07-21 | 2025-07-17 | 0.169 | 41,754 | +3,500 | 0.00% | 7,056 |
| 2025-07-18 | 2025-07-16 | 0.169 | 38,254 | +6,000 | 0.00% | 6,465 |
| 2025-07-17 | 2025-07-15 | 0.172 | 32,254 | -6,000 | 0.00% | 5,548 |
| 2025-07-15 | 2025-07-11 | 0.161 | 38,254 | -3,000 | 0.00% | 6,159 |
| 2025-07-14 | 2025-07-10 | 0.159 | 41,254 | +5,000 | 0.00% | 6,559 |
| 2025-07-10 | 2025-07-08 | 0.158 | 36,254 | -4,500 | 0.00% | 5,728 |
| 2025-07-09 | 2025-07-07 | 0.160 | 40,754 | +6,000 | 0.00% | 6,521 |
| 2025-07-03 | 2025-06-30 | 0.162 | 34,754 | -5,000 | 0.00% | 5,630 |
| 2025-07-02 | 2025-06-27 | 0.169 | 39,754 | +2,500 | 0.00% | 6,718 |
| 2025-06-30 | 2025-06-26 | 0.169 | 37,254 | +3,000 | 0.00% | 6,296 |
| 2025-06-27 | 2025-06-25 | 0.175 | 34,254 | -7,000 | 0.00% | 5,994 |
| 2025-06-25 | 2025-06-23 | 0.172 | 41,254 | +7,500 | 0.00% | 7,096 |
| 2025-06-24 | 2025-06-20 | 0.176 | 33,754 | +500 | 0.00% | 5,941 |
| 2025-06-20 | 2025-06-18 | 0.174 | 33,254 | -8,500 | 0.00% | 5,786 |
| 2025-06-17 | 2025-06-13 | 0.178 | 41,754 | +7,500 | 0.00% | 7,432 |
| 2025-06-16 | 2025-06-12 | 0.175 | 34,254 | -3,500 | 0.00% | 5,994 |
| 2025-06-12 | 2025-06-10 | 0.163 | 37,754 | +4,000 | 0.00% | 6,154 |
| 2025-06-11 | 2025-06-09 | 0.164 | 33,754 | -7,000 | 0.00% | 5,536 |
| 2025-06-10 | 2025-06-06 | 0.164 | 40,754 | +8,500 | 0.00% | 6,684 |
| 2025-06-06 | 2025-06-04 | 0.178 | 32,254 | -9,000 | 0.00% | 5,741 |
| 2025-06-05 | 2025-06-03 | 0.176 | 41,254 | +1,000 | 0.00% | 7,261 |
| 2025-06-03 | 2025-05-30 | 0.176 | 40,254 | +3,500 | 0.00% | 7,085 |
| 2025-05-30 | 2025-05-28 | 0.176 | 36,754 | +3,000 | 0.00% | 6,469 |
| 2025-05-28 | 2025-05-26 | 0.179 | 33,754 | +1,100 | 0.00% | 6,042 |
| 2025-05-27 | 2025-05-23 | 0.180 | 32,654 | +500 | 0.00% | 5,878 |
| 2025-05-26 | 2025-05-22 | 0.180 | 32,154 | -3,000 | 0.00% | 5,788 |
| 2025-05-23 | 2025-05-21 | 0.181 | 35,154 | +2,500 | 0.00% | 6,363 |
| 2025-05-21 | 2025-05-19 | 0.182 | 32,654 | -7,000 | 0.00% | 5,943 |
| 2025-05-20 | 2025-05-16 | 0.181 | 39,654 | +7,000 | 0.00% | 7,177 |
| 2025-05-13 | 2025-05-09 | 0.187 | 32,654 | -4,000 | 0.00% | 6,106 |
| 2025-05-12 | 2025-05-08 | 0.187 | 36,654 | -1,500 | 0.00% | 6,854 |
| 2025-05-07 | 2025-05-02 | 0.186 | 38,154 | +1,000 | 0.00% | 7,097 |
| 2025-05-02 | 2025-04-29 | 0.172 | 37,154 | -4,000 | 0.00% | 6,390 |
| 2025-04-28 | 2025-04-24 | 0.176 | 41,154 | +1,500 | 0.00% | 7,243 |
| 2025-04-25 | 2025-04-23 | 0.175 | 39,654 | +3,500 | 0.00% | 6,939 |
| 2025-04-24 | 2025-04-22 | 0.174 | 36,154 | -4,500 | 0.00% | 6,291 |
| 2025-04-23 | 2025-04-17 | 0.176 | 40,654 | +2,500 | 0.00% | 7,155 |
| 2025-04-22 | 2025-04-16 | 0.175 | 38,154 | -2,000 | 0.00% | 6,677 |
| 2025-04-15 | 2025-04-11 | 0.178 | 40,154 | +2,500 | 0.00% | 7,147 |
| 2025-04-14 | 2025-04-10 | 0.180 | 37,654 | +3,000 | 0.00% | 6,778 |
| 2025-04-09 | 2025-04-07 | 0.180 | 34,654 | -500 | 0.00% | 6,238 |
| 2025-04-03 | 2025-04-01 | 0.202 | 35,154 | +1,000 | 0.00% | 7,101 |
| 2025-04-02 | 2025-03-31 | 0.202 | 34,154 | -5,000 | 0.00% | 6,899 |
| 2025-04-01 | 2025-03-28 | 0.200 | 39,154 | +4,000 | 0.00% | 7,831 |
| 2025-03-31 | 2025-03-27 | 0.200 | 35,154 | -500 | 0.00% | 7,031 |
| 2025-03-28 | 2025-03-26 | 0.200 | 35,654 | +500 | 0.00% | 7,131 |
| 2025-03-26 | 2025-03-24 | 0.202 | 35,154 | +1,000 | 0.00% | 7,101 |
| 2025-03-25 | 2025-03-21 | 0.205 | 34,154 | -7,500 | 0.00% | 7,002 |
| 2025-03-21 | 2025-03-19 | 0.199 | 41,654 | +2,000 | 0.00% | 8,289 |
| 2025-03-20 | 2025-03-18 | 0.201 | 39,654 | +3,000 | 0.00% | 7,970 |
| 2025-03-19 | 2025-03-17 | 0.200 | 36,654 | -4,500 | 0.00% | 7,331 |
| 2025-03-14 | 2025-03-12 | 0.206 | 41,154 | +3,000 | 0.00% | 8,478 |
| 2025-03-13 | 2025-03-11 | 0.202 | 38,154 | -2,500 | 0.00% | 7,707 |
| 2025-03-12 | 2025-03-10 | 0.203 | 40,654 | +5,500 | 0.00% | 8,253 |
| 2025-03-11 | 2025-03-07 | 0.205 | 35,154 | +2,500 | 0.00% | 7,207 |
| 2025-03-10 | 2025-03-06 | 0.208 | 32,654 | -5,000 | 0.00% | 6,792 |
| 2025-03-07 | 2025-03-05 | 0.205 | 37,654 | -3,000 | 0.00% | 7,719 |
| 2025-03-05 | 2025-03-03 | 0.204 | 40,654 | +1,000 | 0.00% | 8,293 |
| 2025-03-04 | 2025-02-28 | 0.204 | 39,654 | +3,500 | 0.00% | 8,089 |
| 2025-03-03 | 2025-02-27 | 0.205 | 36,154 | -2,000 | 0.00% | 7,412 |
| 2025-02-28 | 2025-02-26 | 0.209 | 38,154 | -18,500 | 0.00% | 7,974 |
| 2025-02-26 | 2025-02-24 | 0.226 | 56,654 | +2,500 | 0.00% | 12,804 |
| 2025-02-25 | 2025-02-21 | 0.222 | 54,154 | +500 | 0.00% | 12,022 |
| 2025-02-21 | 2025-02-19 | 0.235 | 53,654 | +500 | 0.00% | 12,609 |
| 2025-02-20 | 2025-02-18 | 0.225 | 53,154 | +4,000 | 0.00% | 11,960 |
| 2025-02-19 | 2025-02-17 | 0.213 | 49,154 | +1,000 | 0.00% | 10,470 |
| 2025-02-18 | 2025-02-14 | 0.202 | 48,154 | -4,500 | 0.00% | 9,727 |
| 2025-02-17 | 2025-02-13 | 0.203 | 52,654 | +3,500 | 0.00% | 10,689 |
| 2025-02-12 | 2025-02-10 | 0.203 | 49,154 | -1,000 | 0.00% | 9,978 |
| 2025-02-11 | 2025-02-07 | 0.208 | 50,154 | -500 | 0.00% | 10,432 |
| 2025-02-06 | 2025-02-04 | 0.213 | 50,654 | +3,000 | 0.00% | 10,789 |
| 2025-02-04 | 2025-01-28 | 0.212 | 47,654 | -9,000 | 0.00% | 10,103 |
| 2025-02-03 | 2025-01-24 | 0.220 | 56,654 | +6,500 | 0.00% | 12,464 |
| 2025-01-27 | 2025-01-23 | 0.225 | 50,154 | -4,500 | 0.00% | 11,285 |
| 2025-01-24 | 2025-01-22 | 0.245 | 54,654 | +2,500 | 0.00% | 13,390 |
| 2025-01-23 | 2025-01-21 | 0.233 | 52,154 | -2,500 | 0.00% | 12,152 |
| 2025-01-22 | 2025-01-20 | 0.227 | 54,654 | +2,000 | 0.00% | 12,406 |
| 2025-01-16 | 2025-01-14 | 0.220 | 52,654 | -2,500 | 0.00% | 11,584 |
| 2025-01-14 | 2025-01-10 | 0.225 | 55,154 | -1,500 | 0.00% | 12,410 |
| 2025-01-09 | 2025-01-07 | 0.242 | 56,654 | +6,000 | 0.00% | 13,710 |
| 2025-01-07 | 2025-01-03 | 0.225 | 50,654 | -1,500 | 0.00% | 11,397 |
| 2025-01-03 | 2024-12-31 | 0.250 | 52,154 | -4,000 | 0.00% | 13,038 |
| 2024-12-30 | 2024-12-24 | 0.260 | 56,154 | +1,500 | 0.00% | 14,600 |
| 2024-12-23 | 2024-12-19 | 0.265 | 54,654 | +7,000 | 0.00% | 14,483 |
| 2024-12-19 | 2024-12-17 | 0.265 | 47,654 | -2,566 | 0.00% | 12,628 |
| 2024-12-18 | 2024-12-16 | 0.275 | 50,220 | +1,000 | 0.00% | 13,811 |
| 2024-12-16 | 2024-12-12 | 0.280 | 49,220 | -5,950 | 0.00% | 13,782 |
| 2024-12-09 | 2024-12-05 | 0.295 | 55,170 | +5,500 | 0.00% | 16,275 |
| 2024-12-06 | 2024-12-04 | 0.305 | 49,670 | -5,500 | 0.00% | 15,149 |
| 2024-12-04 | 2024-12-02 | 0.300 | 55,170 | +7,000 | 0.00% | 16,551 |
| 2024-12-02 | 2024-11-28 | 0.290 | 48,170 | -4,000 | 0.00% | 13,969 |
| 2024-11-28 | 2024-11-26 | 0.320 | 52,170 | +2,000 | 0.00% | 16,694 |
| 2024-11-27 | 2024-11-25 | 0.295 | 50,170 | +1,500 | 0.00% | 14,800 |
| 2024-11-26 | 2024-11-22 | 0.285 | 48,670 | +50 | 0.00% | 13,871 |
| 2024-11-25 | 2024-11-21 | 0.285 | 48,620 | +1,500 | 0.00% | 13,857 |
| 2024-11-20 | 2024-11-18 | 0.295 | 47,120 | -7,500 | 0.00% | 13,900 |
| 2024-11-19 | 2024-11-15 | 0.295 | 54,620 | -2,000 | 0.00% | 16,113 |
| 2024-11-18 | 2024-11-14 | 0.310 | 56,620 | +3,500 | 0.00% | 17,552 |
| 2024-11-15 | 2024-11-13 | 0.300 | 53,120 | +5,500 | 0.00% | 15,936 |
| 2024-11-13 | 2024-11-11 | 0.300 | 47,620 | -9,000 | 0.00% | 14,286 |
| 2024-11-12 | 2024-11-08 | 0.320 | 56,620 | +500 | 0.00% | 18,118 |
| 2024-11-11 | 2024-11-07 | 0.320 | 56,120 | +2,500 | 0.00% | 17,958 |
| 2024-11-07 | 2024-11-05 | 0.345 | 53,620 | +1,150 | 0.00% | 18,499 |
| 2024-11-05 | 2024-11-01 | 0.370 | 52,470 | +2,000 | 0.00% | 19,414 |
| 2024-11-04 | 2024-10-31 | 0.400 | 50,470 | -6,000 | 0.00% | 20,188 |
| 2024-11-01 | 2024-10-30 | 0.400 | 56,470 | +8,000 | 0.00% | 22,588 |
| 2024-10-31 | 2024-10-29 | 0.385 | 48,470 | -6,500 | 0.00% | 18,661 |
| 2024-10-30 | 2024-10-28 | 0.445 | 54,970 | +7,500 | 0.00% | 24,462 |
| 2024-10-29 | 2024-10-25 | 0.395 | 47,470 | -4,500 | 0.00% | 18,751 |
| 2024-10-25 | 2024-10-23 | 0.360 | 51,970 | +2,500 | 0.00% | 18,709 |
| 2024-10-24 | 2024-10-22 | 0.335 | 49,470 | -3,000 | 0.00% | 16,572 |
| 2024-10-23 | 2024-10-21 | 0.330 | 52,470 | +3,000 | 0.00% | 17,315 |
| 2024-10-22 | 2024-10-18 | 0.325 | 49,470 | -5,000 | 0.00% | 16,078 |
| 2024-10-18 | 2024-10-16 | 0.295 | 54,470 | +7,000 | 0.00% | 16,069 |
| 2024-10-17 | 2024-10-15 | 0.310 | 47,470 | -6,000 | 0.00% | 14,716 |
| 2024-10-15 | 2024-10-10 | 0.340 | 53,470 | +4,500 | 0.00% | 18,180 |
| 2024-10-14 | 2024-10-09 | 0.330 | 48,970 | -4,500 | 0.00% | 16,160 |
| 2024-10-10 | 2024-10-08 | 0.355 | 53,470 | +500 | 0.00% | 18,982 |
| 2024-10-09 | 2024-10-07 | 0.360 | 52,970 | +4,000 | 0.00% | 19,069 |
| 2024-10-07 | 2024-10-03 | 0.415 | 48,970 | +1,000 | 0.00% | 20,323 |
| 2024-10-04 | 2024-10-02 | 0.440 | 47,970 | +20,096 | 0.00% | 21,107 |
| 2024-10-03 | 2024-09-30 | 0.380 | 27,874 | -7,000 | 0.00% | 10,592 |
| 2024-10-02 | 2024-09-27 | 0.310 | 34,874 | +2,000 | 0.00% | 10,811 |
| 2024-09-30 | 2024-09-26 | 0.300 | 32,874 | +500 | 0.00% | 9,862 |
| 2024-09-27 | 2024-09-25 | 0.240 | 32,374 | +4,500 | 0.00% | 7,770 |
| 2024-09-25 | 2024-09-23 | 0.199 | 27,874 | -7,500 | 0.00% | 5,547 |
| 2024-09-24 | 2024-09-20 | 0.205 | 35,374 | +6,000 | 0.00% | 7,252 |
| 2024-09-23 | 2024-09-19 | 0.200 | 29,374 | +1,000 | 0.00% | 5,875 |
| 2024-09-20 | 2024-09-17 | 0.181 | 28,374 | -7,500 | 0.00% | 5,136 |
| 2024-09-17 | 2024-09-13 | 0.183 | 35,874 | +4,000 | 0.00% | 6,565 |
| 2024-09-12 | 2024-09-10 | 0.182 | 31,874 | +3,000 | 0.00% | 5,801 |
| 2024-09-11 | 2024-09-09 | 0.168 | 28,874 | -1,000 | 0.00% | 4,851 |
| 2024-09-10 | 2024-09-05 | 0.140 | 29,874 | -4,000 | 0.00% | 4,182 |
| 2024-09-04 | 2024-09-02 | 0.139 | 33,874 | -3,000 | 0.00% | 4,708 |
| 2024-09-02 | 2024-08-29 | 0.168 | 36,874 | +500 | 0.00% | 6,195 |
| 2024-08-27 | 2024-08-23 | 0.222 | 36,374 | +500 | 0.00% | 8,075 |
| 2024-08-26 | 2024-08-22 | 0.225 | 35,874 | +2,000 | 0.00% | 8,072 |
| 2024-08-22 | 2024-08-20 | 0.202 | 33,874 | +1,000 | 0.00% | 6,843 |
| 2024-08-14 | 2024-08-12 | 0.186 | 32,874 | +1,000 | 0.00% | 6,115 |
| 2024-08-13 | 2024-08-09 | 0.188 | 31,874 | +2,500 | 0.00% | 5,992 |
| 2024-08-09 | 2024-08-07 | 0.215 | 29,374 | -6,500 | 0.00% | 6,315 |
| 2024-08-08 | 2024-08-06 | 0.220 | 35,874 | +3,000 | 0.00% | 7,892 |
| 2024-08-05 | 2024-08-01 | 0.229 | 32,874 | -2,500 | 0.00% | 7,528 |
| 2024-07-31 | 2024-07-29 | 0.230 | 35,374 | +1,500 | 0.00% | 8,136 |
| 2024-07-30 | 2024-07-26 | 0.229 | 33,874 | +2,500 | 0.00% | 7,757 |
| 2024-07-29 | 2024-07-25 | 0.235 | 31,374 | +2,500 | 0.00% | 7,373 |
| 2024-07-25 | 2024-07-23 | 0.235 | 28,874 | +500 | 0.00% | 6,785 |
| 2024-07-24 | 2024-07-22 | 0.229 | 28,374 | -7,500 | 0.00% | 6,498 |
| 2024-07-22 | 2024-07-18 | 0.230 | 35,874 | +500 | 0.00% | 8,251 |
| 2024-07-19 | 2024-07-17 | 0.230 | 35,374 | +4,000 | 0.00% | 8,136 |
| 2024-07-17 | 2024-07-15 | 0.229 | 31,374 | -1,500 | 0.00% | 7,185 |
| 2024-07-15 | 2024-07-11 | 0.235 | 32,874 | +1,500 | 0.00% | 7,725 |
| 2024-07-11 | 2024-07-09 | 0.226 | 31,374 | +1,000 | 0.00% | 7,091 |
| 2024-07-10 | 2024-07-08 | 0.242 | 30,374 | -5,000 | 0.00% | 7,351 |
| 2024-06-28 | 2024-06-26 | 0.248 | 35,374 | -500 | 0.00% | 8,773 |
| 2024-06-27 | 2024-06-25 | 0.270 | 35,874 | +4,000 | 0.00% | 9,686 |
| 2024-06-26 | 2024-06-24 | 0.270 | 31,874 | -5,000 | 0.00% | 8,606 |
| 2024-06-25 | 2024-06-21 | 0.280 | 36,874 | +1,000 | 0.00% | 10,325 |
| 2024-06-24 | 2024-06-20 | 0.280 | 35,874 | +1,500 | 0.00% | 10,045 |
| 2024-06-21 | 2024-06-19 | 0.280 | 34,374 | +7,000 | 0.00% | 9,625 |
| 2024-06-17 | 2024-06-13 | 0.295 | 27,374 | -6,000 | 0.00% | 8,075 |
| 2024-06-14 | 2024-06-12 | 0.290 | 33,374 | +500 | 0.00% | 9,678 |
| 2024-06-13 | 2024-06-11 | 0.305 | 32,874 | +1,000 | 0.00% | 10,027 |
| 2024-06-11 | 2024-06-06 | 0.305 | 31,874 | +1,000 | 0.00% | 9,722 |
| 2024-06-05 | 2024-06-03 | 0.315 | 30,874 | -1,000 | 0.00% | 9,725 |
| 2024-06-03 | 2024-05-30 | 0.315 | 31,874 | -5,000 | 0.00% | 10,040 |
| 2024-05-31 | 2024-05-29 | 0.325 | 36,874 | +9,000 | 0.00% | 11,984 |
| 2024-05-30 | 2024-05-28 | 0.330 | 27,874 | -1,500 | 0.00% | 9,198 |
| 2024-05-29 | 2024-05-27 | 0.325 | 29,374 | -4,000 | 0.00% | 9,547 |
| 2024-05-28 | 2024-05-24 | 0.330 | 33,374 | +5,000 | 0.00% | 11,013 |
| 2024-05-27 | 2024-05-23 | 0.340 | 28,374 | -4,000 | 0.00% | 9,647 |
| 2024-05-24 | 2024-05-22 | 0.355 | 32,374 | +2,000 | 0.00% | 11,493 |
| 2024-05-23 | 2024-05-21 | 0.350 | 30,374 | +1,000 | 0.00% | 10,631 |
| 2024-05-21 | 2024-05-17 | 0.350 | 29,374 | -3,476 | 0.00% | 10,281 |
| 2024-05-20 | 2024-05-16 | 0.355 | 32,850 | +3,500 | 0.00% | 11,662 |
| 2024-05-17 | 2024-05-14 | 0.355 | 29,350 | -500 | 0.00% | 10,419 |
| 2024-05-16 | 2024-05-13 | 0.360 | 29,850 | +1,000 | 0.00% | 10,746 |
| 2024-05-13 | 2024-05-09 | 0.385 | 28,850 | -5,000 | 0.00% | 11,107 |
| 2024-05-10 | 2024-05-08 | 0.385 | 33,850 | +6,500 | 0.00% | 13,032 |
| 2024-05-09 | 2024-05-07 | 0.390 | 27,350 | -6,000 | 0.00% | 10,666 |
| 2024-05-08 | 2024-05-06 | 0.375 | 33,350 | +6,000 | 0.00% | 12,506 |
| 2024-05-07 | 2024-05-03 | 0.360 | 27,350 | -5,500 | 0.00% | 9,846 |
| 2024-05-03 | 2024-04-30 | 0.375 | 32,850 | -500 | 0.00% | 12,319 |
| 2024-05-02 | 2024-04-29 | 0.375 | 33,350 | -500 | 0.00% | 12,506 |
| 2024-04-30 | 2024-04-26 | 0.390 | 33,850 | -2,500 | 0.00% | 13,202 |
| 2024-04-29 | 2024-04-25 | 0.390 | 36,350 | +1,500 | 0.00% | 14,176 |
| 2024-04-26 | 2024-04-24 | 0.375 | 34,850 | +5,000 | 0.00% | 13,069 |
| 2024-04-25 | 2024-04-23 | 0.360 | 29,850 | +2,000 | 0.00% | 10,746 |
| 2024-04-22 | 2024-04-18 | 0.350 | 27,850 | -6,000 | 0.00% | 9,748 |
| 2024-04-19 | 2024-04-17 | 0.350 | 33,850 | -1,500 | 0.00% | 11,848 |
| 2024-04-18 | 2024-04-16 | 0.340 | 35,350 | +5,000 | 0.00% | 12,019 |
| 2024-04-17 | 2024-04-15 | 0.355 | 30,350 | -5,000 | 0.00% | 10,774 |
| 2024-04-16 | 2024-04-12 | 0.380 | 35,350 | +500 | 0.00% | 13,433 |
| 2024-04-15 | 2024-04-11 | 0.375 | 34,850 | +500 | 0.00% | 13,069 |
| 2024-04-12 | 2024-04-10 | 0.375 | 34,350 | +5,000 | 0.00% | 12,881 |
| 2024-04-11 | 2024-04-09 | 0.365 | 29,350 | +2,000 | 0.00% | 10,713 |
| 2024-04-10 | 2024-04-08 | 0.350 | 27,350 | -500 | 0.00% | 9,572 |
| 2024-04-09 | 2024-04-05 | 0.360 | 27,850 | -6,500 | 0.00% | 10,026 |
| 2024-04-08 | 2024-04-03 | 0.335 | 34,350 | +4,500 | 0.00% | 11,507 |
| 2024-04-05 | 2024-04-02 | 0.365 | 29,850 | -3,500 | 0.00% | 10,895 |
| 2024-04-03 | 2024-03-28 | 0.370 | 33,350 | -2,500 | 0.00% | 12,340 |
| 2024-03-28 | 2024-03-26 | 0.375 | 35,850 | -500 | 0.00% | 13,444 |
| 2024-03-27 | 2024-03-25 | 0.360 | 36,350 | +6,000 | 0.00% | 13,086 |
| 2024-03-26 | 2024-03-22 | 0.335 | 30,350 | +1,500 | 0.00% | 10,167 |
| 2024-03-22 | 2024-03-20 | 0.350 | 28,850 | -2,000 | 0.00% | 10,098 |
| 2024-03-21 | 2024-03-19 | 0.370 | 30,850 | +1,000 | 0.00% | 11,414 |
| 2024-03-19 | 2024-03-15 | 0.355 | 29,850 | -6,000 | 0.00% | 10,597 |
| 2024-03-18 | 2024-03-14 | 0.365 | 35,850 | +5,000 | 0.00% | 13,085 |
| 2024-03-15 | 2024-03-13 | 0.375 | 30,850 | -1,500 | 0.00% | 11,569 |
| 2024-03-14 | 2024-03-12 | 0.375 | 32,350 | +4,446 | 0.00% | 12,131 |
| 2024-03-13 | 2024-03-11 | 0.375 | 27,904 | -4,500 | 0.00% | 10,464 |
| 2024-03-12 | 2024-03-08 | 0.360 | 32,404 | +4,500 | 0.00% | 11,665 |
| 2024-03-11 | 2024-03-07 | 0.360 | 27,904 | -8,000 | 0.00% | 10,045 |
| 2024-03-08 | 2024-03-06 | 0.365 | 35,904 | -500 | 0.00% | 13,105 |
| 2024-03-07 | 2024-03-05 | 0.345 | 36,404 | +1,500 | 0.00% | 12,559 |
| 2024-03-06 | 2024-03-04 | 0.335 | 34,904 | +500 | 0.00% | 11,693 |
| 2024-03-05 | 2024-03-01 | 0.340 | 34,404 | +3,000 | 0.00% | 11,697 |
| 2024-03-04 | 2024-02-29 | 0.335 | 31,404 | +3,500 | 0.00% | 10,520 |
| 2024-03-01 | 2024-02-28 | 0.290 | 27,904 | +500 | 0.00% | 8,092 |
| 2024-02-28 | 2024-02-26 | 0.300 | 27,404 | -8,500 | 0.00% | 8,221 |
| 2024-02-27 | 2024-02-23 | 0.320 | 35,904 | +8,500 | 0.00% | 11,489 |
| 2024-02-26 | 2024-02-22 | 0.310 | 27,404 | -4,500 | 0.00% | 8,495 |
| 2024-02-23 | 2024-02-21 | 0.305 | 31,904 | +4,500 | 0.00% | 9,731 |
| 2024-02-22 | 2024-02-20 | 0.280 | 27,404 | -9,500 | 0.00% | 7,673 |
| 2024-02-20 | 2024-02-16 | 0.255 | 36,904 | +5,000 | 0.00% | 9,411 |
| 2024-02-19 | 2024-02-15 | 0.235 | 31,904 | -3,000 | 0.00% | 7,497 |
| 2024-02-15 | 2024-02-09 | 0.230 | 34,904 | +2,500 | 0.00% | 8,028 |
| 2024-02-06 | 2024-02-02 | 0.228 | 32,404 | +3,000 | 0.00% | 7,388 |
| 2024-02-02 | 2024-01-31 | 0.223 | 29,404 | -5,000 | 0.00% | 6,557 |
| 2024-02-01 | 2024-01-30 | 0.229 | 34,404 | +3,000 | 0.00% | 7,879 |
| 2024-01-31 | 2024-01-29 | 0.236 | 31,404 | +500 | 0.00% | 7,411 |
| 2024-01-26 | 2024-01-24 | 0.224 | 30,904 | +3,000 | 0.00% | 6,922 |
| 2024-01-25 | 2024-01-23 | 0.221 | 27,904 | -9,000 | 0.00% | 6,167 |
| 2024-01-23 | 2024-01-19 | 0.224 | 36,904 | +2,500 | 0.00% | 8,266 |
| 2024-01-19 | 2024-01-17 | 0.208 | 34,404 | +5,000 | 0.00% | 7,156 |
| 2024-01-18 | 2024-01-16 | 0.215 | 29,404 | -5,000 | 0.00% | 6,322 |
| 2024-01-16 | 2024-01-12 | 0.228 | 34,404 | +6,000 | 0.00% | 7,844 |
| 2024-01-15 | 2024-01-11 | 0.226 | 28,404 | -7,000 | 0.00% | 6,419 |
| 2024-01-12 | 2024-01-10 | 0.218 | 35,404 | +5,000 | 0.00% | 7,718 |
| 2024-01-11 | 2024-01-09 | 0.220 | 30,404 | +2,500 | 0.00% | 6,689 |
| 2024-01-10 | 2024-01-08 | 0.225 | 27,904 | -7,500 | 0.00% | 6,278 |
| 2024-01-09 | 2024-01-05 | 0.227 | 35,404 | +1,500 | 0.00% | 8,037 |
| 2024-01-02 | 2023-12-28 | 0.227 | 33,904 | +1,000 | 0.00% | 7,696 |
| 2023-12-29 | 2023-12-27 | 0.226 | 32,904 | +1,000 | 0.00% | 7,436 |
| 2023-12-28 | 2023-12-22 | 0.230 | 31,904 | -3,000 | 0.00% | 7,338 |
| 2023-12-22 | 2023-12-20 | 0.270 | 34,904 | +1,500 | 0.00% | 9,424 |
| 2023-12-21 | 2023-12-19 | 0.280 | 33,404 | +2,500 | 0.00% | 9,353 |
| 2023-12-19 | 2023-12-15 | 0.295 | 30,904 | +2,500 | 0.00% | 9,117 |
| 2023-12-18 | 2023-12-14 | 0.280 | 28,404 | +1,000 | 0.00% | 7,953 |
| 2023-12-15 | 2023-12-13 | 0.280 | 27,404 | -8,500 | 0.00% | 7,673 |
| 2023-12-14 | 2023-12-12 | 0.285 | 35,904 | +500 | 0.00% | 10,233 |
| 2023-12-13 | 2023-12-11 | 0.290 | 35,404 | +5,000 | 0.00% | 10,267 |
| 2023-12-12 | 2023-12-08 | 0.305 | 30,404 | -5,500 | 0.00% | 9,273 |
| 2023-12-11 | 2023-12-07 | 0.305 | 35,904 | +2,000 | 0.00% | 10,951 |
| 2023-12-08 | 2023-12-06 | 0.300 | 33,904 | +1,000 | 0.00% | 10,171 |
| 2023-12-07 | 2023-12-05 | 0.295 | 32,904 | +1,000 | 0.00% | 9,707 |
| 2023-12-06 | 2023-12-04 | 0.320 | 31,904 | +4,500 | 0.00% | 10,209 |
| 2023-12-04 | 2023-11-30 | 0.335 | 27,404 | -9,000 | 0.00% | 9,180 |
| 2023-12-01 | 2023-11-29 | 0.350 | 36,404 | +8,500 | 0.00% | 12,741 |
| 2023-11-30 | 2023-11-28 | 0.370 | 27,904 | -500 | 0.00% | 10,324 |
| 2023-11-29 | 2023-11-27 | 0.345 | 28,404 | -8,500 | 0.00% | 9,799 |
| 2023-11-28 | 2023-11-24 | 0.335 | 36,904 | +1,000 | 0.00% | 12,363 |
| 2023-11-27 | 2023-11-23 | 0.345 | 35,904 | +7,500 | 0.00% | 12,387 |
| 2023-11-24 | 2023-11-22 | 0.355 | 28,404 | +1,000 | 0.00% | 10,083 |
| 2023-11-23 | 2023-11-21 | 0.365 | 27,404 | -3,000 | 0.00% | 10,002 |
| 2023-11-21 | 2023-11-17 | 0.330 | 30,404 | +3,000 | 0.00% | 10,033 |
| 2023-11-20 | 2023-11-16 | 0.335 | 27,404 | -2,500 | 0.00% | 9,180 |
| 2023-11-17 | 2023-11-15 | 0.241 | 29,904 | -3,500 | 0.00% | 7,207 |
| 2023-11-16 | 2023-11-14 | 0.244 | 33,404 | +2,500 | 0.00% | 8,151 |
| 2023-11-13 | 2023-11-09 | 0.238 | 30,904 | -2,000 | 0.00% | 7,355 |
| 2023-11-10 | 2023-11-08 | 0.243 | 32,904 | -3,500 | 0.00% | 7,996 |
| 2023-11-09 | 2023-11-07 | 0.244 | 36,404 | -500 | 0.00% | 8,883 |
| 2023-11-08 | 2023-11-06 | 0.237 | 36,904 | +500 | 0.00% | 8,746 |
| 2023-11-07 | 2023-11-03 | 0.220 | 36,404 | +4,500 | 0.00% | 8,009 |
| 2023-11-06 | 2023-11-02 | 0.210 | 31,904 | +1,500 | 0.00% | 6,700 |
| 2023-11-03 | 2023-11-01 | 0.216 | 30,404 | +2,500 | 0.01% | 6,567 |
| 2023-11-02 | 2023-10-31 | 0.209 | 27,904 | -8,000 | 0.01% | 5,832 |
| 2023-11-01 | 2023-10-30 | 0.216 | 35,904 | +4,000 | 0.01% | 7,755 |
| 2023-10-31 | 2023-10-27 | 0.211 | 31,904 | -3,149 | 0.01% | 6,732 |
| 2023-10-30 | 2023-10-26 | 0.215 | 35,053 | +3,500 | 0.01% | 7,536 |
| 2023-10-27 | 2023-10-25 | 0.216 | 31,553 | +2,500 | 0.01% | 6,815 |
| 2023-10-26 | 2023-10-24 | 0.214 | 29,053 | -1,500 | 0.01% | 6,217 |
| 2023-10-25 | 2023-10-20 | 0.202 | 30,553 | +2,000 | 0.01% | 6,172 |
| 2023-10-24 | 2023-10-19 | 0.203 | 28,553 | -5,500 | 0.01% | 5,796 |
| 2023-10-20 | 2023-10-18 | 0.204 | 34,053 | -500 | 0.01% | 6,947 |
| 2023-10-19 | 2023-10-17 | 0.201 | 34,553 | -1,500 | 0.01% | 6,945 |
| 2023-10-18 | 2023-10-16 | 0.208 | 36,053 | +6,500 | 0.01% | 7,499 |
| 2023-10-17 | 2023-10-13 | 0.201 | 29,553 | -5,500 | 0.01% | 5,940 |
| 2023-10-16 | 2023-10-12 | 0.202 | 35,053 | +8,000 | 0.01% | 7,081 |
| 2023-10-13 | 2023-10-11 | 0.200 | 27,053 | -9,500 | 0.01% | 5,411 |
| 2023-10-11 | 2023-10-09 | 0.200 | 36,553 | +2,000 | 0.01% | 7,311 |
| 2023-10-10 | 2023-10-06 | 0.200 | 34,553 | -1,500 | 0.01% | 6,911 |
| 2023-10-09 | 2023-10-05 | 0.195 | 36,053 | +1,500 | 0.01% | 7,030 |
| 2023-10-06 | 2023-10-04 | 0.196 | 34,553 | +1,500 | 0.01% | 6,772 |
| 2023-10-05 | 2023-10-03 | 0.198 | 33,053 | +1,000 | 0.01% | 6,544 |
| 2023-10-04 | 2023-09-29 | 0.195 | 32,053 | -7,000 | 0.01% | 6,250 |
| 2023-10-03 | 2023-09-28 | 0.193 | 39,053 | +500 | 0.01% | 7,537 |
| 2023-09-29 | 2023-09-27 | 0.195 | 38,553 | +9,000 | 0.01% | 7,518 |
| 2023-09-28 | 2023-09-26 | 0.191 | 29,553 | -4,500 | 0.01% | 5,645 |
| 2023-09-26 | 2023-09-22 | 0.198 | 34,053 | +1,000 | 0.01% | 6,742 |
| 2023-09-22 | 2023-09-20 | 0.201 | 33,053 | -3,000 | 0.01% | 6,644 |
| 2023-09-21 | 2023-09-19 | 0.198 | 36,053 | +1,000 | 0.01% | 7,138 |
| 2023-09-20 | 2023-09-18 | 0.208 | 35,053 | +3,500 | 0.01% | 7,305 |
| 2023-09-19 | 2023-09-15 | 0.208 | 31,553 | -6,865 | 0.01% | 6,575 |
| 2023-09-18 | 2023-09-14 | 0.204 | 38,418 | +6,886 | 0.01% | 7,850 |
| 2023-09-15 | 2023-09-13 | 0.204 | 31,532 | -4,427 | 0.01% | 6,443 |
| 2023-09-14 | 2023-09-12 | 0.213 | 35,959 | +4,919 | 0.01% | 7,676 |
| 2023-09-12 | 2023-09-07 | 0.219 | 31,040 | +984 | 0.01% | 6,784 |
| 2023-09-07 | 2023-09-05 | 0.220 | 30,056 | -1,968 | 0.01% | 6,599 |
| 2023-09-06 | 2023-09-04 | 0.221 | 32,024 | -5,410 | 0.01% | 7,064 |
| 2023-09-04 | 2023-08-30 | 0.229 | 37,434 | +7,870 | 0.01% | 8,562 |
| 2023-08-31 | 2023-08-29 | 0.236 | 29,564 | -984 | 0.01% | 6,972 |
| 2023-08-29 | 2023-08-25 | 0.234 | 30,548 | -7,378 | 0.01% | 7,142 |
| 2023-08-25 | 2023-08-23 | 0.227 | 37,926 | +1,967 | 0.01% | 8,597 |
| 2023-08-24 | 2023-08-22 | 0.226 | 35,959 | +1,968 | 0.01% | 8,115 |
| 2023-08-23 | 2023-08-21 | 0.231 | 33,991 | +3,443 | 0.01% | 7,843 |
| 2023-08-21 | 2023-08-17 | 0.248 | 30,548 | -7,870 | 0.01% | 7,577 |
| 2023-08-18 | 2023-08-16 | 0.253 | 38,418 | +984 | 0.01% | 9,724 |
| 2023-08-17 | 2023-08-15 | 0.252 | 37,434 | -984 | 0.01% | 9,437 |
| 2023-08-16 | 2023-08-14 | 0.250 | 38,418 | +4,427 | 0.01% | 9,607 |
| 2023-08-15 | 2023-08-11 | 0.244 | 33,991 | +2,459 | 0.01% | 8,293 |
| 2023-08-11 | 2023-08-09 | 0.238 | 31,532 | -5,902 | 0.01% | 7,500 |
| 2023-08-10 | 2023-08-08 | 0.230 | 37,434 | +3,443 | 0.01% | 8,600 |
| 2023-08-09 | 2023-08-07 | 0.230 | 33,991 | +2,459 | 0.01% | 7,809 |
| 2023-08-08 | 2023-08-04 | 0.213 | 31,532 | -492 | 0.01% | 6,731 |
| 2023-08-07 | 2023-08-03 | 0.212 | 32,024 | +2,460 | 0.01% | 6,804 |
| 2023-08-03 | 2023-08-01 | 0.206 | 29,564 | -7,870 | 0.01% | 6,101 |
| 2023-08-02 | 2023-07-31 | 0.235 | 37,434 | +4,918 | 0.01% | 8,790 |
| 2023-08-01 | 2023-07-28 | 0.259 | 32,516 | -3,443 | 0.01% | 8,429 |
| 2023-07-31 | 2023-07-27 | 0.254 | 35,959 | +4,919 | 0.01% | 9,138 |
| 2023-07-27 | 2023-07-25 | 0.254 | 31,040 | +1,476 | 0.01% | 7,888 |
| 2023-07-26 | 2023-07-24 | 0.254 | 29,564 | +98 | 0.01% | 7,513 |
| 2023-07-24 | 2023-07-20 | 0.269 | 29,466 | -1,476 | 0.01% | 7,938 |
| 2023-07-19 | 2023-07-14 | 0.249 | 30,942 | -4,918 | 0.01% | 7,706 |
| 2023-07-18 | 2023-07-13 | 0.249 | 35,860 | +2,951 | 0.01% | 8,931 |
| 2023-07-14 | 2023-07-12 | 0.249 | 32,909 | +492 | 0.01% | 8,196 |
| 2023-07-12 | 2023-07-10 | 0.245 | 32,417 | -4,427 | 0.01% | 7,942 |
| 2023-07-11 | 2023-07-07 | 0.253 | 36,844 | +492 | 0.01% | 9,326 |
| 2023-07-10 | 2023-07-06 | 0.259 | 36,352 | +5,410 | 0.01% | 9,423 |
| 2023-07-06 | 2023-07-04 | 0.252 | 30,942 | -4,918 | 0.01% | 7,800 |
| 2023-07-05 | 2023-07-03 | 0.252 | 35,860 | +492 | 0.01% | 9,040 |
| 2023-07-04 | 2023-06-30 | 0.253 | 35,368 | -1,968 | 0.01% | 8,952 |
| 2023-06-30 | 2023-06-28 | 0.254 | 37,336 | +4,919 | 0.01% | 9,488 |
| 2023-06-29 | 2023-06-27 | 0.250 | 32,417 | -4,427 | 0.01% | 8,106 |
| 2023-06-27 | 2023-06-23 | 0.264 | 36,844 | +1,967 | 0.01% | 9,738 |
| 2023-06-21 | 2023-06-19 | 0.259 | 34,877 | +984 | 0.01% | 9,041 |
| 2023-06-19 | 2023-06-15 | 0.234 | 33,893 | -4,918 | 0.01% | 7,924 |
| 2023-06-16 | 2023-06-14 | 0.224 | 38,811 | +4,918 | 0.01% | 8,680 |
| 2023-06-15 | 2023-06-13 | 0.226 | 33,893 | -3,935 | 0.01% | 7,649 |
| 2023-06-14 | 2023-06-12 | 0.232 | 37,828 | +984 | 0.01% | 8,767 |
| 2023-06-13 | 2023-06-09 | 0.236 | 36,844 | +6,886 | 0.01% | 8,689 |
| 2023-06-09 | 2023-06-07 | 0.229 | 29,958 | -2,951 | 0.01% | 6,852 |
| 2023-06-08 | 2023-06-06 | 0.230 | 32,909 | -4,427 | 0.01% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.223 | 37,336 | -492 | 0.01% | 8,312 |
| 2023-06-06 | 2023-06-02 | 0.219 | 37,828 | +6,395 | 0.01% | 8,267 |
| 2023-06-05 | 2023-06-01 | 0.209 | 31,433 | +983 | 0.01% | 6,582 |
| 2023-06-02 | 2023-05-31 | 0.199 | 30,450 | -983 | 0.01% | 6,067 |
| 2023-06-01 | 2023-05-30 | 0.192 | 31,433 | -6,395 | 0.01% | 6,039 |
| 2023-05-31 | 2023-05-29 | 0.202 | 37,828 | +1,968 | 0.01% | 7,652 |
| 2023-05-30 | 2023-05-25 | 0.228 | 35,860 | -1,476 | 0.01% | 8,165 |
| 2023-05-29 | 2023-05-24 | 0.259 | 37,336 | +7,870 | 0.01% | 9,678 |
| 2023-05-25 | 2023-05-23 | 0.264 | 29,466 | -8,362 | 0.01% | 7,788 |
| 2023-05-23 | 2023-05-19 | 0.269 | 37,828 | +1,968 | 0.01% | 10,190 |
| 2023-05-22 | 2023-05-18 | 0.269 | 35,860 | +1,967 | 0.01% | 9,660 |
| 2023-05-16 | 2023-05-12 | 0.285 | 33,893 | +492 | 0.01% | 9,647 |
| 2023-05-15 | 2023-05-11 | 0.280 | 33,401 | +492 | 0.01% | 9,337 |
| 2023-05-12 | 2023-05-10 | 0.280 | 32,909 | +2,951 | 0.01% | 9,200 |
| 2023-05-11 | 2023-05-09 | 0.280 | 29,958 | -5,902 | 0.01% | 8,375 |
| 2023-05-10 | 2023-05-08 | 0.285 | 35,860 | +3,935 | 0.01% | 10,207 |
| 2023-05-08 | 2023-05-04 | 0.280 | 31,925 | +1,967 | 0.01% | 8,924 |
| 2023-05-05 | 2023-05-03 | 0.280 | 29,958 | -3,935 | 0.01% | 8,375 |
| 2023-05-04 | 2023-05-02 | 0.290 | 33,893 | +492 | 0.01% | 9,819 |
| 2023-04-25 | 2023-04-21 | 0.285 | 33,401 | +492 | 0.01% | 9,507 |
| 2023-04-24 | 2023-04-20 | 0.290 | 32,909 | -5,902 | 0.01% | 9,534 |
| 2023-04-21 | 2023-04-19 | 0.295 | 38,811 | +2,951 | 0.02% | 11,441 |
| 2023-04-20 | 2023-04-18 | 0.285 | 35,860 | +2,459 | 0.01% | 10,207 |
| 2023-04-19 | 2023-04-17 | 0.285 | 33,401 | +1,968 | 0.01% | 9,507 |
| 2023-04-13 | 2023-04-11 | 0.290 | 31,433 | -6,395 | 0.01% | 9,106 |
| 2023-04-11 | 2023-04-04 | 0.300 | 37,828 | +5,411 | 0.01% | 11,344 |
| 2023-04-06 | 2023-04-03 | 0.290 | 32,417 | -492 | 0.01% | 9,392 |
| 2023-04-04 | 2023-03-31 | 0.300 | 32,909 | +3,443 | 0.01% | 9,869 |
| 2023-04-03 | 2023-03-30 | 0.295 | 29,466 | -8,854 | 0.01% | 8,686 |
| 2023-03-31 | 2023-03-29 | 0.300 | 38,320 | +1,968 | 0.01% | 11,491 |
| 2023-03-30 | 2023-03-28 | 0.300 | 36,352 | -984 | 0.01% | 10,901 |
| 2023-03-29 | 2023-03-27 | 0.300 | 37,336 | +4,427 | 0.01% | 11,196 |
| 2023-03-27 | 2023-03-23 | 0.290 | 32,909 | +984 | 0.01% | 9,534 |
| 2023-03-22 | 2023-03-20 | 0.280 | 31,925 | +983 | 0.01% | 8,924 |
| 2023-03-21 | 2023-03-17 | 0.290 | 30,942 | -4,918 | 0.01% | 8,964 |
| 2023-03-20 | 2023-03-16 | 0.295 | 35,860 | +2,459 | 0.01% | 10,571 |
| 2023-03-17 | 2023-03-15 | 0.300 | 33,401 | -6,394 | 0.01% | 10,016 |
| 2023-03-16 | 2023-03-14 | 0.295 | 39,795 | +5,410 | 0.02% | 11,731 |
| 2023-03-15 | 2023-03-13 | 0.305 | 34,385 | +50 | 0.01% | 10,486 |
| 2023-03-14 | 2023-03-10 | 0.300 | 34,335 | -4,427 | 0.01% | 10,296 |
| 2023-03-13 | 2023-03-09 | 0.300 | 38,762 | +5,410 | 0.02% | 11,624 |
| 2023-03-10 | 2023-03-08 | 0.290 | 33,352 | +984 | 0.01% | 9,662 |
| 2023-03-09 | 2023-03-07 | 0.295 | 32,368 | -4,919 | 0.01% | 9,542 |
| 2023-03-08 | 2023-03-06 | 0.305 | 37,287 | +492 | 0.01% | 11,371 |
| 2023-03-07 | 2023-03-03 | 0.310 | 36,795 | +3,443 | 0.01% | 11,408 |
| 2023-03-06 | 2023-03-02 | 0.290 | 33,352 | +3,443 | 0.01% | 9,662 |
| 2023-03-03 | 2023-03-01 | 0.290 | 29,909 | -8,361 | 0.01% | 8,665 |
| 2023-03-02 | 2023-02-28 | 0.290 | 38,270 | +6,886 | 0.01% | 11,087 |
| 2023-03-01 | 2023-02-27 | 0.290 | 31,384 | +983 | 0.01% | 9,092 |
| 2023-02-28 | 2023-02-24 | 0.295 | 30,401 | -6,394 | 0.01% | 8,962 |
| 2023-02-27 | 2023-02-23 | 0.310 | 36,795 | +984 | 0.01% | 11,408 |
| 2023-02-24 | 2023-02-22 | 0.295 | 35,811 | -2,459 | 0.01% | 10,557 |
| 2023-02-23 | 2023-02-21 | 0.300 | 38,270 | +1,475 | 0.01% | 11,476 |
| 2023-02-22 | 2023-02-20 | 0.300 | 36,795 | +4,919 | 0.01% | 11,034 |
| 2023-02-21 | 2023-02-17 | 0.300 | 31,876 | -3,443 | 0.01% | 9,559 |
| 2023-02-20 | 2023-02-16 | 0.310 | 35,319 | +4,918 | 0.01% | 10,950 |
| 2023-02-16 | 2023-02-14 | 0.310 | 30,401 | +492 | 0.01% | 9,426 |
| 2023-02-15 | 2023-02-13 | 0.310 | 29,909 | -5,902 | 0.01% | 9,273 |
| 2023-02-14 | 2023-02-10 | 0.310 | 35,811 | -2,459 | 0.01% | 11,103 |
| 2023-02-13 | 2023-02-09 | 0.300 | 38,270 | +4,918 | 0.01% | 11,476 |
| 2023-02-09 | 2023-02-07 | 0.300 | 33,352 | +1,476 | 0.01% | 10,001 |
| 2023-02-06 | 2023-02-02 | 0.310 | 31,876 | +984 | 0.01% | 9,883 |
| 2023-02-03 | 2023-02-01 | 0.310 | 30,892 | -2,460 | 0.01% | 9,578 |
| 2023-02-02 | 2023-01-31 | 0.310 | 33,352 | -2,459 | 0.01% | 10,340 |
| 2023-02-01 | 2023-01-30 | 0.310 | 35,811 | +4,919 | 0.01% | 11,103 |
| 2023-01-31 | 2023-01-27 | 0.320 | 30,892 | +1,475 | 0.01% | 9,892 |
| 2023-01-27 | 2023-01-20 | 0.320 | 29,417 | -4,427 | 0.01% | 9,420 |
| 2023-01-26 | 2023-01-19 | 0.315 | 33,844 | -1,475 | 0.01% | 10,665 |
| 2023-01-20 | 2023-01-18 | 0.325 | 35,319 | +984 | 0.01% | 11,489 |
| 2023-01-19 | 2023-01-17 | 0.320 | 34,335 | -492 | 0.01% | 10,994 |
| 2023-01-17 | 2023-01-13 | 0.325 | 34,827 | +4,918 | 0.01% | 11,329 |
| 2023-01-16 | 2023-01-12 | 0.335 | 29,909 | -4,426 | 0.01% | 10,033 |
| 2023-01-13 | 2023-01-11 | 0.325 | 34,335 | -4,427 | 0.01% | 11,169 |
| 2023-01-12 | 2023-01-10 | 0.335 | 38,762 | +8,853 | 0.02% | 13,003 |
| 2023-01-11 | 2023-01-09 | 0.335 | 29,909 | -3,443 | 0.01% | 10,033 |
| 2023-01-10 | 2023-01-06 | 0.330 | 33,352 | -1,475 | 0.01% | 11,019 |
| 2023-01-09 | 2023-01-05 | 0.335 | 34,827 | +4,918 | 0.01% | 11,683 |
| 2023-01-06 | 2023-01-04 | 0.341 | 29,909 | -4,426 | 0.01% | 10,185 |
| 2023-01-05 | 2023-01-03 | 0.320 | 34,335 | -8,362 | 0.01% | 10,994 |
| 2023-01-04 | 2022-12-30 | 0.330 | 42,697 | +5,361 | 0.02% | 14,106 |
| 2022-12-30 | 2022-12-28 | 0.315 | 37,336 | +3,443 | 0.01% | 11,765 |
| 2022-12-23 | 2022-12-21 | 0.310 | 33,893 | -3,443 | 0.01% | 10,508 |
| 2022-12-22 | 2022-12-20 | 0.330 | 37,336 | +2,951 | 0.01% | 12,335 |
| 2022-12-21 | 2022-12-19 | 0.310 | 34,385 | +984 | 0.01% | 10,661 |
| 2022-12-16 | 2022-12-14 | 0.325 | 33,401 | +2,951 | 0.01% | 10,865 |
| 2022-12-15 | 2022-12-13 | 0.335 | 30,450 | +492 | 0.01% | 10,215 |
| 2022-12-14 | 2022-12-12 | 0.320 | 29,958 | -3,443 | 0.01% | 9,593 |
| 2022-12-13 | 2022-12-09 | 0.320 | 33,401 | -4,919 | 0.01% | 10,695 |
| 2022-12-12 | 2022-12-08 | 0.325 | 38,320 | +8,854 | 0.01% | 12,465 |
| 2022-12-09 | 2022-12-07 | 0.325 | 29,466 | -7,378 | 0.01% | 9,585 |
| 2022-12-08 | 2022-12-06 | 0.335 | 36,844 | +1,967 | 0.01% | 12,359 |
| 2022-12-07 | 2022-12-05 | 0.335 | 34,877 | +2,460 | 0.01% | 11,700 |
| 2022-12-06 | 2022-12-02 | 0.341 | 32,417 | -4,427 | 0.01% | 11,039 |
| 2022-12-05 | 2022-12-01 | 0.346 | 36,844 | +5,902 | 0.01% | 12,734 |
| 2022-11-30 | 2022-11-28 | 0.356 | 30,942 | +984 | 0.01% | 11,009 |
| 2022-11-29 | 2022-11-25 | 0.356 | 29,958 | -4,919 | 0.01% | 10,659 |
| 2022-11-28 | 2022-11-24 | 0.366 | 34,877 | +5,411 | 0.01% | 12,763 |
| 2022-11-25 | 2022-11-23 | 0.356 | 29,466 | -5,411 | 0.01% | 10,484 |
| 2022-11-24 | 2022-11-22 | 0.356 | 34,877 | -2,459 | 0.01% | 12,409 |
| 2022-11-23 | 2022-11-21 | 0.356 | 37,336 | +6,394 | 0.01% | 13,284 |
| 2022-11-22 | 2022-11-18 | 0.356 | 30,942 | -7,378 | 0.01% | 11,009 |
| 2022-11-21 | 2022-11-17 | 0.351 | 38,320 | +7,870 | 0.01% | 13,439 |
| 2022-11-18 | 2022-11-16 | 0.335 | 30,450 | -5,410 | 0.01% | 10,215 |
| 2022-11-16 | 2022-11-14 | 0.300 | 35,860 | -2,951 | 0.01% | 10,754 |
| 2022-11-15 | 2022-11-11 | 0.305 | 38,811 | +9,345 | 0.02% | 11,836 |
| 2022-10-31 | 2022-10-27 | 0.334 | 29,466 | -16,970 | 0.01% | 9,856 |
| 2022-10-28 | 2022-10-26 | 0.354 | 46,436 | +8,110 | 0.02% | 16,445 |
| 2022-10-27 | 2022-10-25 | 0.354 | 38,326 | -34,562 | 0.01% | 13,573 |
| 2022-10-26 | 2022-10-24 | 0.334 | 72,888 | +42,694 | 0.03% | 24,379 |
| 2022-10-18 | 2022-10-14 | 0.354 | 30,194 | -102,670 | 0.01% | 10,693 |
| 2022-10-17 | 2022-10-13 | 0.374 | 132,864 | +57,434 | 0.05% | 49,667 |
| 2022-10-14 | 2022-10-12 | 0.374 | 75,430 | +45,236 | 0.03% | 28,197 |
| 2022-10-07 | 2022-10-05 | 0.374 | 30,194 | -51,335 | 0.01% | 11,287 |
| 2022-10-06 | 2022-10-03 | 0.374 | 81,529 | -138,756 | 0.03% | 30,477 |
| 2022-10-05 | 2022-09-30 | 0.374 | 220,285 | +37,103 | 0.08% | 82,347 |
| 2022-10-03 | 2022-09-29 | 0.374 | 183,182 | +127,575 | 0.07% | 68,477 |
| 2022-09-30 | 2022-09-28 | 0.374 | 55,607 | +25,413 | 0.02% | 20,787 |
| 2022-09-29 | 2022-09-27 | 0.374 | 30,194 | -12,707 | 0.01% | 11,287 |
| 2022-09-28 | 2022-09-26 | 0.393 | 42,901 | +12,707 | 0.02% | 16,881 |
| 2022-09-16 | 2022-09-14 | 0.413 | 30,194 | -103,686 | 0.01% | 12,475 |
| 2022-09-15 | 2022-09-13 | 0.433 | 133,880 | +21 | 0.05% | 57,949 |
| 2022-09-14 | 2022-09-09 | 0.433 | 133,859 | -151,971 | 0.05% | 57,940 |
| 2022-09-13 | 2022-09-08 | 0.433 | 285,830 | +80,814 | 0.12% | 123,720 |
| 2022-09-09 | 2022-09-07 | 0.453 | 205,016 | -53,876 | 0.08% | 92,774 |
| 2022-09-07 | 2022-09-05 | 0.413 | 258,892 | +25,921 | 0.11% | 106,967 |
| 2022-09-06 | 2022-09-02 | 0.472 | 232,971 | +101,145 | 0.10% | 110,008 |
| 2022-09-01 | 2022-08-30 | 0.512 | 131,826 | -25,413 | 0.05% | 67,435 |
| 2022-08-31 | 2022-08-29 | 0.472 | 157,239 | +25,413 | 0.06% | 74,247 |
| 2022-08-26 | 2022-08-24 | 0.492 | 131,826 | +25,413 | 0.05% | 64,841 |
| 2022-08-24 | 2022-08-22 | 0.512 | 106,413 | +25,413 | 0.04% | 54,435 |
| 2022-08-16 | 2022-08-12 | 0.610 | 81,000 | +50,827 | 0.03% | 49,403 |
| 2022-08-15 | 2022-08-11 | 0.669 | 30,173 | -50,827 | 0.01% | 20,184 |
| 2022-08-12 | 2022-08-10 | 0.610 | 81,000 | +25,413 | 0.03% | 49,403 |
| 2022-08-11 | 2022-08-09 | 0.630 | 55,587 | +25,414 | 0.02% | 34,997 |
| 2022-08-09 | 2022-08-05 | 0.649 | 30,173 | -110,294 | 0.01% | 19,590 |
| 2022-08-04 | 2022-08-02 | 0.531 | 140,467 | +12,199 | 0.06% | 74,619 |
| 2022-07-29 | 2022-07-27 | 0.571 | 128,268 | -2,542 | 0.05% | 73,186 |
| 2022-07-28 | 2022-07-26 | 0.571 | 130,810 | +50,827 | 0.06% | 74,636 |
| 2022-07-26 | 2022-07-22 | 0.689 | 79,983 | -53,876 | 0.03% | 55,078 |
| 2022-07-25 | 2022-07-21 | 0.669 | 133,859 | +103,686 | 0.06% | 89,544 |
| 2022-07-20 | 2022-07-18 | 0.787 | 30,173 | -14,231 | 0.01% | 23,746 |
| 2022-07-19 | 2022-07-15 | 0.807 | 44,404 | +14,231 | 0.02% | 35,819 |
| 2022-07-14 | 2022-07-12 | 0.846 | 30,173 | -8,640 | 0.01% | 25,527 |
| 2022-07-12 | 2022-07-08 | 0.826 | 38,813 | -2,542 | 0.02% | 32,073 |
| 2022-07-08 | 2022-07-06 | 0.826 | 41,355 | -15 | 0.02% | 34,173 |
| 2022-07-06 | 2022-07-04 | 0.826 | 41,370 | +11,182 | 0.02% | 34,186 |
| 2022-05-25 | 2022-05-23 | 0.767 | 30,188 | -5,083 | 0.01% | 23,164 |
| 2022-05-24 | 2022-05-20 | 0.708 | 35,271 | +5,083 | 0.01% | 24,982 |
| 2022-05-20 | 2022-05-18 | 0.748 | 30,188 | -102 | 0.01% | 22,570 |
| 2022-05-18 | 2022-05-16 | 0.885 | 30,290 | -386,789 | 0.01% | 26,818 |
| 2022-05-16 | 2022-05-12 | 0.472 | 417,079 | +30,496 | 0.19% | 196,943 |
| 2022-05-06 | 2022-05-04 | 0.492 | 386,583 | +7,624 | 0.17% | 190,149 |
| 2022-05-05 | 2022-05-03 | 0.492 | 378,959 | -30,496 | 0.17% | 186,399 |
| 2022-05-04 | 2022-04-29 | 0.492 | 409,455 | -4,066 | 0.18% | 201,399 |
| 2022-05-03 | 2022-04-28 | 0.472 | 413,521 | +25,413 | 0.19% | 195,263 |
| 2022-04-27 | 2022-04-25 | 0.492 | 388,108 | +60,992 | 0.17% | 190,899 |
| 2022-04-26 | 2022-04-22 | 0.531 | 327,116 | +30,496 | 0.15% | 173,770 |
| 2022-03-21 | 2022-03-17 | 0.551 | 296,620 | -40,661 | 0.13% | 163,406 |
| 2022-03-17 | 2022-03-15 | 0.531 | 337,281 | +60,991 | 0.15% | 179,170 |
| 2022-03-16 | 2022-03-14 | 0.590 | 276,290 | +60,992 | 0.12% | 163,078 |
| 2022-03-14 | 2022-03-10 | 0.649 | 215,298 | -50,826 | 0.10% | 139,786 |
| 2022-03-11 | 2022-03-09 | 0.630 | 266,124 | +50,826 | 0.12% | 167,550 |
| 2022-03-08 | 2022-03-04 | 0.669 | 215,298 | +30,496 | 0.10% | 144,022 |
| 2022-03-01 | 2022-02-25 | 0.689 | 184,802 | -39,645 | 0.08% | 127,258 |
| 2022-02-28 | 2022-02-24 | 0.689 | 224,447 | +70,141 | 0.10% | 154,558 |
| 2022-02-24 | 2022-02-22 | 0.728 | 154,306 | +30,496 | 0.07% | 112,330 |
| 2022-02-17 | 2022-02-15 | 0.748 | 123,810 | +19,314 | 0.06% | 92,566 |
| 2022-02-15 | 2022-02-11 | 0.767 | 104,496 | -12,198 | 0.05% | 80,182 |
| 2022-02-14 | 2022-02-10 | 0.767 | 116,694 | -40,662 | 0.05% | 89,541 |
| 2022-02-11 | 2022-02-09 | 0.728 | 157,356 | -10,673 | 0.07% | 114,550 |
| 2022-02-09 | 2022-02-07 | 0.728 | 168,029 | -10,165 | 0.08% | 122,320 |
| 2022-02-08 | 2022-02-04 | 0.728 | 178,194 | -26,938 | 0.08% | 129,719 |
| 2022-02-07 | 2022-01-31 | 0.728 | 205,132 | -13,215 | 0.09% | 149,329 |
| 2022-02-04 | 2022-01-27 | 0.728 | 218,347 | -20,839 | 0.10% | 158,950 |
| 2022-01-27 | 2022-01-25 | 0.748 | 239,186 | +40,559 | 0.11% | 178,826 |
| 2022-01-26 | 2022-01-24 | 0.748 | 198,627 | +41,170 | 0.09% | 148,502 |
| 2022-01-20 | 2022-01-18 | 0.748 | 157,457 | +60,991 | 0.07% | 117,722 |
| 2022-01-17 | 2022-01-13 | 0.807 | 96,466 | +30,496 | 0.04% | 77,816 |
| 2022-01-10 | 2022-01-06 | 0.767 | 65,970 | -60,483 | 0.03% | 50,620 |
| 2022-01-07 | 2022-01-05 | 0.767 | 126,453 | +20,330 | 0.06% | 97,030 |
| 2022-01-04 | 2021-12-31 | 0.767 | 106,123 | -508 | 0.05% | 81,430 |
| 2021-12-16 | 2021-12-14 | 0.787 | 106,631 | +40,661 | 0.05% | 83,918 |
| 2021-10-19 | 2021-10-15 | 0.944 | 65,970 | +35,579 | 0.03% | 62,301 |
| 2021-10-15 | 2021-10-11 | 0.905 | 30,391 | -40,153 | 0.01% | 27,505 |
| 2021-10-07 | 2021-10-05 | 0.885 | 70,544 | +40,153 | 0.03% | 62,457 |
| 2021-09-30 | 2021-09-28 | 0.826 | 30,391 | +101 | 0.01% | 25,113 |
| 2021-09-14 | 2021-09-10 | 1.043 | 30,290 | -29,784 | 0.01% | 31,585 |
| 2021-09-13 | 2021-09-09 | 1.043 | 60,074 | +29,988 | 0.03% | 62,643 |
| 2021-08-09 | 2021-08-05 | 1.161 | 30,086 | -24,905 | 0.01% | 34,924 |
| 2021-08-06 | 2021-08-04 | 1.161 | 54,991 | +24,549 | 0.02% | 63,834 |
| 2021-07-21 | 2021-07-19 | 1.279 | 30,442 | +51 | 0.01% | 38,931 |
| 2021-06-28 | 2021-06-24 | 1.338 | 30,391 | -24,905 | 0.01% | 40,660 |
| 2021-06-25 | 2021-06-23 | 1.358 | 55,296 | +24,905 | 0.03% | 75,068 |
| 2021-06-16 | 2021-06-11 | 1.436 | 30,391 | -25,413 | 0.01% | 43,649 |
| 2021-06-15 | 2021-06-10 | 1.318 | 55,804 | +25,413 | 0.03% | 73,561 |
| 2021-06-03 | 2021-06-01 | 1.338 | 30,391 | -15,248 | 0.01% | 40,660 |
| 2021-06-02 | 2021-05-31 | 1.338 | 45,639 | +15,248 | 0.02% | 61,060 |
| 2021-05-14 | 2021-05-12 | 1.299 | 30,391 | +305 | 0.01% | 39,464 |
| 2021-03-17 | 2021-03-15 | 1.377 | 30,086 | -111 | 0.01% | 41,436 |
| 2021-03-16 | 2021-03-12 | 1.417 | 30,197 | -168 | 0.01% | 42,777 |
| 2021-03-10 | 2021-03-08 | 1.397 | 30,365 | +168 | 0.01% | 42,417 |
| 2021-03-09 | 2021-03-05 | 1.495 | 30,197 | -24,905 | 0.01% | 45,153 |
| 2021-03-08 | 2021-03-04 | 1.417 | 55,102 | +19,823 | 0.03% | 78,057 |
| 2021-02-16 | 2021-02-09 | 1.397 | 35,279 | +3,049 | 0.02% | 49,282 |
| 2021-02-10 | 2021-02-08 | 1.259 | 32,230 | -15,248 | 0.02% | 40,584 |
| 2021-02-09 | 2021-02-05 | 1.240 | 47,478 | +15,248 | 0.02% | 58,850 |
| 2021-02-02 | 2021-01-29 | 1.299 | 32,230 | -30,495 | 0.02% | 41,852 |
| 2021-02-01 | 2021-01-28 | 1.299 | 62,725 | +30,495 | 0.03% | 81,451 |
| 2021-01-26 | 2021-01-22 | 1.436 | 32,230 | +10,166 | 0.02% | 46,291 |
| 2021-01-22 | 2021-01-20 | 1.456 | 22,064 | -254 | 0.01% | 32,124 |
| 2021-01-15 | 2021-01-13 | 1.318 | 22,318 | +2,033 | 0.01% | 29,420 |
| 2021-01-11 | 2021-01-07 | 1.259 | 20,285 | -30,496 | 0.01% | 25,543 |
| 2021-01-08 | 2021-01-06 | 1.299 | 50,781 | +30,496 | 0.02% | 65,941 |
| 2020-11-26 | 2020-11-24 | 1.318 | 20,285 | -20,331 | 0.01% | 26,740 |
| 2020-11-25 | 2020-11-23 | 1.377 | 40,616 | +20,331 | 0.02% | 55,938 |
| 2020-11-24 | 2020-11-20 | 1.417 | 20,285 | -25,414 | 0.01% | 28,735 |
| 2020-11-23 | 2020-11-19 | 1.397 | 45,699 | -10,165 | 0.02% | 63,837 |
| 2020-11-20 | 2020-11-18 | 1.397 | 55,864 | -17,789 | 0.03% | 78,037 |
| 2020-11-19 | 2020-11-17 | 1.456 | 73,653 | +17,789 | 0.04% | 107,234 |
| 2020-11-17 | 2020-11-13 | 1.476 | 55,864 | +25,413 | 0.03% | 82,433 |
| 2020-11-13 | 2020-11-11 | 1.574 | 30,451 | +407 | 0.01% | 47,929 |
| 2020-11-05 | 2020-11-03 | 1.613 | 30,044 | -50,827 | 0.01% | 48,471 |
| 2020-11-04 | 2020-11-02 | 1.476 | 80,871 | -304 | 0.04% | 119,334 |
| 2020-11-02 | 2020-10-29 | 1.535 | 81,175 | -12,707 | 0.04% | 124,574 |
| 2020-10-23 | 2020-10-21 | 1.653 | 93,882 | -57,942 | 0.05% | 155,157 |
| 2020-10-22 | 2020-10-20 | 1.554 | 151,824 | +50,318 | 0.07% | 235,981 |
| 2020-10-20 | 2020-10-16 | 1.672 | 101,506 | +3,558 | 0.05% | 169,754 |
| 2020-10-19 | 2020-10-15 | 1.672 | 97,948 | +4,066 | 0.05% | 163,804 |
| 2020-10-15 | 2020-10-12 | 1.928 | 93,882 | -5,083 | 0.05% | 181,017 |
| 2020-09-29 | 2020-09-25 | 1.771 | 98,965 | +5,083 | 0.05% | 175,240 |
| 2020-09-09 | 2020-09-07 | 1.928 | 93,882 | +50,826 | 0.05% | 181,017 |
| 2020-09-07 | 2020-09-03 | 2.007 | 43,056 | +3,558 | 0.02% | 86,406 |
| 2020-09-03 | 2020-09-01 | 1.987 | 39,498 | +9,149 | 0.02% | 78,489 |
| 2020-08-24 | 2020-08-20 | 2.125 | 30,349 | +102 | 0.02% | 64,488 |
| 2020-07-06 | 2020-07-02 | 2.302 | 30,247 | -2,542 | 0.02% | 69,627 |
| 2020-07-03 | 2020-06-30 | 2.184 | 32,789 | +2,542 | 0.02% | 71,608 |
| 2020-06-09 | 2020-06-05 | 2.420 | 30,247 | -4,066 | 0.02% | 73,198 |
| 2020-05-29 | 2020-05-27 | 2.636 | 34,313 | -2,542 | 0.02% | 90,464 |
| 2020-05-28 | 2020-05-26 | 2.892 | 36,855 | +2,542 | 0.02% | 106,592 |
| 2020-05-27 | 2020-05-25 | 2.853 | 34,313 | -22,872 | 0.02% | 97,890 |
| 2020-05-26 | 2020-05-22 | 2.223 | 57,185 | +23,380 | 0.04% | 127,137 |
| 2020-05-25 | 2020-05-21 | 2.715 | 33,805 | +508 | 0.02% | 91,785 |
| 2020-05-22 | 2020-05-20 | 2.007 | 33,297 | -3,050 | 0.02% | 66,821 |
| 2020-04-28 | 2020-04-24 | 1.672 | 36,347 | -203 | 0.02% | 60,785 |
| 2020-04-15 | 2020-04-09 | 2.164 | 36,550 | +3,050 | 0.02% | 79,103 |
| 2020-04-08 | 2020-04-06 | 2.105 | 33,500 | -3,050 | 0.02% | 70,524 |
| 2020-03-20 | 2020-03-18 | 2.597 | 36,550 | +180 | 0.02% | 94,923 |
| 2020-03-18 | 2020-03-16 | 2.971 | 36,370 | +9,657 | 0.02% | 108,051 |
| 2020-03-10 | 2020-03-06 | 3.404 | 26,713 | -7,522 | 0.02% | 90,924 |
| 2020-03-09 | 2020-03-05 | 3.541 | 34,235 | +7,624 | 0.02% | 121,242 |
| 2020-03-05 | 2020-03-03 | 3.364 | 26,611 | -6,083 | 0.02% | 89,530 |
| 2020-02-27 | 2020-02-25 | 3.699 | 32,694 | +5,082 | 0.02% | 120,931 |
| 2020-02-06 | 2020-02-04 | 4.250 | 27,612 | +7,601 | 0.02% | 117,344 |
| 2020-02-04 | 2020-01-31 | 4.486 | 20,011 | +5,133 | 0.01% | 89,766 |
| 2020-01-31 | 2020-01-29 | 3.423 | 14,878 | -24,775 | 0.01% | 50,934 |
| 2020-01-23 | 2020-01-21 | 4.033 | 39,653 | -356 | 0.02% | 159,934 |
| 2020-01-22 | 2020-01-20 | 4.250 | 40,009 | -102 | 0.02% | 170,028 |
| 2020-01-13 | 2020-01-09 | 4.643 | 40,111 | -1,016 | 0.02% | 186,245 |
| 2020-01-10 | 2020-01-08 | 4.663 | 41,127 | +203 | 0.03% | 191,772 |
| 2020-01-09 | 2020-01-07 | 4.919 | 40,924 | -152 | 0.03% | 201,293 |
| 2020-01-08 | 2020-01-06 | 4.919 | 41,076 | -661 | 0.03% | 202,040 |
| 2020-01-07 | 2020-01-03 | 5.115 | 41,737 | +25,413 | 0.03% | 213,503 |
| 2020-01-02 | 2019-12-27 | 4.820 | 16,324 | -326 | 0.01% | 78,687 |
| 2019-12-30 | 2019-12-24 | 5.115 | 16,650 | -10,013 | 0.01% | 85,172 |
| 2019-12-23 | 2019-12-19 | 5.706 | 26,663 | -1,525 | 0.02% | 152,131 |
| 2019-12-18 | 2019-12-16 | 5.509 | 28,188 | +1,017 | 0.02% | 155,286 |
| 2019-12-13 | 2019-12-11 | 6.198 | 27,171 | +1,525 | 0.02% | 168,394 |
| 2019-12-12 | 2019-12-10 | 6.099 | 25,646 | -153 | 0.02% | 156,420 |
| 2019-12-06 | 2019-12-04 | 6.886 | 25,799 | -4,069 | 0.02% | 177,657 |
| 2019-12-04 | 2019-12-02 | 6.591 | 29,868 | -5,108 | 0.02% | 196,862 |
| 2019-12-03 | 2019-11-29 | 8.067 | 34,976 | -4,320 | 0.02% | 282,140 |
| 2019-12-02 | 2019-11-28 | 7.870 | 39,296 | +1,199 | 0.02% | 309,256 |
| 2019-11-29 | 2019-11-27 | 9.837 | 38,097 | -22,059 | 0.02% | 374,775 |
| 2019-11-28 | 2019-11-26 | 10.231 | 60,156 | +19,093 | 0.04% | 615,450 |
| 2019-11-27 | 2019-11-25 | 12.002 | 41,063 | +25,967 | 0.03% | 492,823 |
| 2019-11-26 | 2019-11-22 | 5.509 | 15,096 | -3,541 | 0.01% | 83,163 |
| 2019-11-25 | 2019-11-21 | 6.001 | 18,637 | +18,603 | 0.01% | 111,837 |
| 2019-11-22 | 2019-11-20 | 291.187 | 34 | -254 | 0.00% | 9,900 |
| 2019-11-20 | 2019-11-18 | 263.642 | 288 | +254 | 0.00% | 75,929 |
| 2019-11-19 | 2019-11-15 | 247.509 | 34 | -305 | 0.00% | 8,415 |
| 2019-11-18 | 2019-11-14 | 257.740 | 339 | +63 | 0.00% | 87,374 |
| 2019-11-15 | 2019-11-13 | 266.397 | 276 | -216 | 0.00% | 73,526 |
| 2019-11-14 | 2019-11-12 | 235.704 | 492 | +153 | 0.00% | 115,966 |
| 2019-11-13 | 2019-11-11 | 193.600 | 339 | +254 | 0.00% | 65,630 |
| 2019-11-12 | 2019-11-08 | 179.041 | 85 | -203 | 0.00% | 15,218 |
| 2019-11-07 | 2019-11-05 | 122.574 | 288 | +76 | 0.00% | 35,301 |
| 2019-11-06 | 2019-11-04 | 116.081 | 212 | +145 | 0.00% | 24,609 |
| 2019-11-04 | 2019-10-31 | 108.015 | 67 | -305 | 0.00% | 7,237 |
| 2019-10-24 | 2019-10-22 | 120.016 | 372 | +254 | 0.00% | 44,646 |
| 2019-10-23 | 2019-10-21 | 124.148 | 118 | -254 | 0.00% | 14,649 |
| 2019-10-17 | 2019-10-15 | 85.389 | 372 | +254 | 0.00% | 31,765 |
| 2019-10-09 | 2019-10-04 | 65.714 | 118 | +35 | 0.00% | 7,754 |
| 2019-10-04 | 2019-10-02 | 50.171 | 83 | -35 | 0.00% | 4,164 |
| 2019-10-02 | 2019-09-27 | 54.499 | 118 | -356 | 0.00% | 6,431 |
| 2019-09-27 | 2019-09-25 | 70.042 | 474 | +407 | 0.00% | 33,200 |
| 2019-09-26 | 2019-09-24 | 75.748 | 67 | -255 | 0.00% | 5,075 |
| 2019-09-25 | 2019-09-23 | 81.454 | 322 | +12 | 0.00% | 26,228 |
| 2019-09-24 | 2019-09-20 | 157.398 | 310 | +208 | 0.00% | 48,793 |
| 2019-09-18 | 2019-09-16 | 180.811 | 102 | +82 | 0.00% | 18,443 |
| 2019-09-16 | 2019-09-12 | 184.746 | 20 | -102 | 0.00% | 3,695 |
| 2019-09-13 | 2019-09-11 | 153.463 | 122 | +71 | 0.00% | 18,723 |
| 2019-09-12 | 2019-09-10 | 182.976 | 51 | -305 | 0.00% | 9,332 |
| 2019-09-11 | 2019-09-09 | 171.171 | 356 | +51 | 0.00% | 60,937 |
| 2019-09-10 | 2019-09-06 | 155.824 | 305 | -152 | 0.00% | 47,526 |
| 2019-09-06 | 2019-09-04 | 145.003 | 457 | +101 | 0.00% | 66,266 |
| 2019-09-04 | 2019-09-02 | 137.527 | 356 | +102 | 0.00% | 48,960 |
| 2019-09-03 | 2019-08-30 | 130.444 | 254 | +51 | 0.00% | 33,133 |
| 2019-09-02 | 2019-08-29 | 125.525 | 203 | +51 | 0.00% | 25,482 |
| 2019-08-30 | 2019-08-28 | 121.393 | 152 | +152 | 0.00% | 18,452 |
| 2019-08-29 | 2019-08-27 | 112.933 | 0 | -102 | ||
| 2019-08-28 | 2019-08-26 | 102.112 | 102 | +102 | 0.00% | 10,415 |
| 2019-08-27 | 2019-08-23 | 98.177 | 0 | -457 | ||
| 2019-08-23 | 2019-08-21 | 97.980 | 457 | +355 | 0.00% | 44,777 |
| 2019-08-22 | 2019-08-20 | 97.193 | 102 | -305 | 0.00% | 9,914 |
| 2019-08-21 | 2019-08-19 | 95.226 | 407 | +356 | 0.00% | 38,757 |
| 2019-08-20 | 2019-08-16 | 86.569 | 51 | -305 | 0.00% | 4,415 |
| 2019-08-19 | 2019-08-15 | 80.470 | 356 | -51 | 0.00% | 28,647 |
| 2019-08-16 | 2019-08-14 | 79.093 | 407 | +102 | 0.00% | 32,191 |
| 2019-08-15 | 2019-08-13 | 80.470 | 305 | +51 | 0.00% | 24,543 |
| 2019-08-12 | 2019-08-08 | 71.420 | 254 | +51 | 0.00% | 18,141 |
| 2019-08-09 | 2019-08-07 | 67.878 | 203 | -204 | 0.00% | 13,779 |
| 2019-08-08 | 2019-08-06 | 64.337 | 407 | +407 | 0.00% | 26,185 |
| 2019-08-07 | 2019-08-05 | 60.598 | 0 | -356 | ||
| 2019-08-06 | 2019-08-02 | 57.450 | 356 | -51 | 0.00% | 20,452 |
| 2019-08-05 | 2019-08-01 | 53.122 | 407 | +255 | 0.00% | 21,621 |
| 2019-07-26 | 2019-07-24 | 49.384 | 152 | +152 | 0.00% | 7,506 |
| 2019-07-25 | 2019-07-23 | 48.597 | 0 | -305 | ||
| 2019-07-17 | 2019-07-15 | 43.678 | 305 | +51 | 0.00% | 13,322 |
| 2019-07-12 | 2019-07-10 | 39.350 | 254 | +254 | 0.00% | 9,995 |
| 2019-07-10 | 2019-07-08 | 37.382 | 0 | -51 | ||
| 2019-07-08 | 2019-07-04 | 39.940 | 51 | -203 | 0.00% | 2,037 |
| 2019-07-04 | 2019-07-02 | 37.185 | 254 | -153 | 0.00% | 9,445 |
| 2019-07-03 | 2019-06-28 | 43.285 | 407 | +255 | 0.00% | 17,617 |
| 2019-07-02 | 2019-06-27 | 39.350 | 152 | -51 | 0.00% | 5,981 |
| 2019-06-28 | 2019-06-26 | 37.972 | 203 | +101 | 0.00% | 7,708 |
| 2019-06-27 | 2019-06-25 | 36.202 | 102 | -101 | 0.00% | 3,693 |
| 2019-06-26 | 2019-06-24 | 35.021 | 203 | -102 | 0.00% | 7,109 |
| 2019-06-21 | 2019-06-19 | 27.741 | 305 | -102 | 0.00% | 8,461 |
| 2019-06-13 | 2019-06-11 | 21.052 | 407 | +255 | 0.00% | 8,568 |
| 2019-05-27 | 2019-05-23 | 18.888 | 152 | +152 | 0.00% | 2,871 |
| 2019-05-24 | 2019-05-22 | 19.675 | 0 | -457 | ||
| 2019-05-15 | 2019-05-10 | 20.855 | 457 | +101 | 0.00% | 9,531 |
| 2019-05-08 | 2019-05-06 | 20.855 | 356 | +305 | 0.00% | 7,424 |
| 2019-05-07 | 2019-05-03 | 21.839 | 51 | -254 | 0.00% | 1,114 |
| 2019-04-23 | 2019-04-17 | 21.642 | 305 | +254 | 0.00% | 6,601 |
| 2019-04-18 | 2019-04-16 | 21.446 | 51 | -508 | 0.00% | 1,094 |
| 2019-04-17 | 2019-04-15 | 21.642 | 559 | +152 | 0.00% | 12,098 |
| 2019-04-16 | 2019-04-12 | 21.446 | 407 | +305 | 0.00% | 8,728 |
| 2019-04-12 | 2019-04-10 | 21.642 | 102 | -254 | 0.00% | 2,208 |
| 2019-04-11 | 2019-04-09 | 21.446 | 356 | -51 | 0.00% | 7,635 |
| 2019-04-09 | 2019-04-04 | 21.642 | 407 | -50 | 0.00% | 8,808 |
| 2019-04-08 | 2019-04-03 | 19.478 | 457 | +50 | 0.00% | 8,901 |
| 2019-04-02 | 2019-03-29 | 21.642 | 407 | +204 | 0.00% | 8,808 |
| 2019-04-01 | 2019-03-28 | 22.233 | 203 | -51 | 0.00% | 4,513 |
| 2019-03-22 | 2019-03-20 | 21.446 | 254 | +51 | 0.00% | 5,447 |
| 2019-03-20 | 2019-03-18 | 20.462 | 203 | -204 | 0.00% | 4,154 |
| 2019-03-19 | 2019-03-15 | 22.036 | 407 | -50 | 0.00% | 8,969 |
| 2019-03-18 | 2019-03-14 | 20.855 | 457 | +457 | 0.00% | 9,531 |
| 2018-12-13 | 2018-12-11 | 6.985 | 0 | -2,440 | ||
| 2018-12-12 | 2018-12-10 | 6.099 | 2,440 | +2,440 | 0.00% | 14,882 |
| 2016-10-13 | 2016-10-11 | 13.772 | 0 | -1,017 | ||
| 2016-10-12 | 2016-10-07 | 13.576 | 1,017 | +1,017 | 0.00% | 13,806 |
| 2016-07-20 | 2016-07-18 | 13.772 | 0 | -661 | ||
| 2016-07-19 | 2016-07-15 | 13.772 | 661 | -864 | 0.00% | 9,104 |
| 2016-07-18 | 2016-07-14 | 14.363 | 1,525 | -2,541 | 0.00% | 21,903 |
| 2016-07-15 | 2016-07-13 | 13.772 | 4,066 | +2,541 | 0.01% | 55,998 |
| 2016-07-11 | 2016-07-07 | 14.953 | 1,525 | +1,525 | 0.00% | 22,803 |
| 2016-06-22 | 2016-06-20 | 14.166 | 0 | -2,033 | ||
| 2016-06-17 | 2016-06-15 | 13.576 | 2,033 | +1,016 | 0.00% | 27,599 |
| 2016-06-13 | 2016-06-08 | 12.789 | 1,017 | +1,017 | 0.00% | 13,006 |
| 2015-12-02 | 2015-11-30 | 22.626 | 0 | -2,033 | ||
| 2015-10-22 | 2015-10-19 | 25.184 | 2,033 | -1,017 | 0.00% | 51,199 |
| 2015-10-20 | 2015-10-16 | 27.151 | 3,050 | +1,017 | 0.00% | 82,811 |
| 2015-07-27 | 2015-07-23 | 35.808 | 2,033 | +2,033 | 0.00% | 72,798 |
| 2015-06-04 | 2015-06-02 | 35.415 | 0 | -1,881 | ||
| 2015-06-03 | 2015-06-01 | 33.447 | 1,881 | +1,881 | 0.00% | 62,914 |
| 2015-05-13 | 2015-05-11 | 32.463 | 0 | -2,033 | ||
| 2015-05-12 | 2015-05-08 | 32.070 | 2,033 | +508 | 0.00% | 65,198 |
| 2015-04-29 | 2015-04-27 | 33.447 | 1,525 | -406 | 0.00% | 51,007 |
| 2015-04-28 | 2015-04-24 | 31.480 | 1,931 | +406 | 0.00% | 60,787 |
| 2015-04-21 | 2015-04-17 | 32.660 | 1,525 | -1,016 | 0.00% | 49,807 |
| 2015-04-20 | 2015-04-16 | 29.709 | 2,541 | +2,541 | 0.00% | 75,490 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy