History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 477,000 | +0 | 0.04% | 73,935 |
| 2025-10-13 | 2025-10-09 | 0.158 | 477,000 | +0 | 0.04% | 75,366 |
| 2025-10-10 | 2025-10-08 | 0.158 | 477,000 | +0 | 0.04% | 75,366 |
| 2025-10-09 | 2025-10-06 | 0.161 | 477,000 | +0 | 0.04% | 76,797 |
| 2025-10-08 | 2025-10-03 | 0.162 | 477,000 | +0 | 0.04% | 77,274 |
| 2025-10-06 | 2025-10-02 | 0.162 | 477,000 | +0 | 0.04% | 77,274 |
| 2025-10-03 | 2025-09-30 | 0.158 | 477,000 | +0 | 0.04% | 75,366 |
| 2025-10-02 | 2025-09-29 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-09-30 | 2025-09-26 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-09-29 | 2025-09-25 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-09-26 | 2025-09-24 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-09-25 | 2025-09-23 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-09-24 | 2025-09-22 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-09-23 | 2025-09-19 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-09-22 | 2025-09-18 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-09-19 | 2025-09-17 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-09-18 | 2025-09-16 | 0.161 | 477,000 | +0 | 0.04% | 76,797 |
| 2025-09-17 | 2025-09-15 | 0.153 | 477,000 | +0 | 0.04% | 72,981 |
| 2025-09-16 | 2025-09-12 | 0.152 | 477,000 | +0 | 0.04% | 72,504 |
| 2025-09-15 | 2025-09-11 | 0.157 | 477,000 | +0 | 0.04% | 74,889 |
| 2025-09-12 | 2025-09-10 | 0.156 | 477,000 | +0 | 0.04% | 74,412 |
| 2025-09-11 | 2025-09-09 | 0.157 | 477,000 | +0 | 0.04% | 74,889 |
| 2025-09-10 | 2025-09-08 | 0.157 | 477,000 | +0 | 0.04% | 74,889 |
| 2025-09-09 | 2025-09-05 | 0.157 | 477,000 | +0 | 0.04% | 74,889 |
| 2025-09-08 | 2025-09-04 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-09-05 | 2025-09-03 | 0.164 | 477,000 | +0 | 0.04% | 78,228 |
| 2025-09-04 | 2025-09-02 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-09-03 | 2025-09-01 | 0.165 | 477,000 | +0 | 0.04% | 78,705 |
| 2025-09-02 | 2025-08-29 | 0.162 | 477,000 | +0 | 0.04% | 77,274 |
| 2025-09-01 | 2025-08-28 | 0.165 | 477,000 | +0 | 0.04% | 78,705 |
| 2025-08-29 | 2025-08-27 | 0.165 | 477,000 | +0 | 0.04% | 78,705 |
| 2025-08-28 | 2025-08-26 | 0.165 | 477,000 | +0 | 0.04% | 78,705 |
| 2025-08-27 | 2025-08-25 | 0.168 | 477,000 | +0 | 0.04% | 80,136 |
| 2025-08-26 | 2025-08-22 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-08-25 | 2025-08-21 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-08-22 | 2025-08-20 | 0.163 | 477,000 | +0 | 0.04% | 77,751 |
| 2025-08-21 | 2025-08-19 | 0.163 | 477,000 | +0 | 0.04% | 77,751 |
| 2025-08-20 | 2025-08-18 | 0.161 | 477,000 | +0 | 0.04% | 76,797 |
| 2025-08-19 | 2025-08-15 | 0.166 | 477,000 | +0 | 0.04% | 79,182 |
| 2025-08-18 | 2025-08-14 | 0.170 | 477,000 | +0 | 0.04% | 81,090 |
| 2025-08-15 | 2025-08-13 | 0.168 | 477,000 | +0 | 0.04% | 80,136 |
| 2025-08-14 | 2025-08-12 | 0.168 | 477,000 | +0 | 0.04% | 80,136 |
| 2025-08-13 | 2025-08-11 | 0.168 | 477,000 | +0 | 0.04% | 80,136 |
| 2025-08-12 | 2025-08-08 | 0.168 | 477,000 | +0 | 0.04% | 80,136 |
| 2025-08-11 | 2025-08-07 | 0.170 | 477,000 | +0 | 0.04% | 81,090 |
| 2025-08-08 | 2025-08-06 | 0.161 | 477,000 | +0 | 0.04% | 76,797 |
| 2025-08-07 | 2025-08-05 | 0.165 | 477,000 | +0 | 0.04% | 78,705 |
| 2025-08-06 | 2025-08-04 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-08-05 | 2025-08-01 | 0.163 | 477,000 | +0 | 0.04% | 77,751 |
| 2025-08-04 | 2025-07-31 | 0.163 | 477,000 | +0 | 0.04% | 77,751 |
| 2025-08-01 | 2025-07-30 | 0.165 | 477,000 | +0 | 0.04% | 78,705 |
| 2025-07-31 | 2025-07-29 | 0.163 | 477,000 | +0 | 0.04% | 77,751 |
| 2025-07-30 | 2025-07-28 | 0.164 | 477,000 | +0 | 0.04% | 78,228 |
| 2025-07-29 | 2025-07-25 | 0.164 | 477,000 | +0 | 0.04% | 78,228 |
| 2025-07-28 | 2025-07-24 | 0.165 | 477,000 | +0 | 0.04% | 78,705 |
| 2025-07-25 | 2025-07-23 | 0.168 | 477,000 | +0 | 0.04% | 80,136 |
| 2025-07-24 | 2025-07-22 | 0.165 | 477,000 | +0 | 0.04% | 78,705 |
| 2025-07-23 | 2025-07-21 | 0.167 | 477,000 | +0 | 0.04% | 79,659 |
| 2025-07-22 | 2025-07-18 | 0.163 | 477,000 | +0 | 0.04% | 77,751 |
| 2025-07-21 | 2025-07-17 | 0.169 | 477,000 | +0 | 0.04% | 80,613 |
| 2025-07-18 | 2025-07-16 | 0.169 | 477,000 | +0 | 0.04% | 80,613 |
| 2025-07-17 | 2025-07-15 | 0.172 | 477,000 | +0 | 0.04% | 82,044 |
| 2025-07-16 | 2025-07-14 | 0.167 | 477,000 | +0 | 0.04% | 79,659 |
| 2025-07-15 | 2025-07-11 | 0.161 | 477,000 | +0 | 0.04% | 76,797 |
| 2025-07-14 | 2025-07-10 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-07-11 | 2025-07-09 | 0.155 | 477,000 | +0 | 0.04% | 73,935 |
| 2025-07-10 | 2025-07-08 | 0.158 | 477,000 | +0 | 0.04% | 75,366 |
| 2025-07-09 | 2025-07-07 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-07-08 | 2025-07-04 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-07-07 | 2025-07-03 | 0.159 | 477,000 | +0 | 0.04% | 75,843 |
| 2025-07-04 | 2025-07-02 | 0.160 | 477,000 | +0 | 0.04% | 76,320 |
| 2025-07-03 | 2025-06-30 | 0.162 | 477,000 | +0 | 0.04% | 77,274 |
| 2025-07-02 | 2025-06-27 | 0.169 | 477,000 | +0 | 0.04% | 80,613 |
| 2025-06-30 | 2025-06-26 | 0.169 | 477,000 | +0 | 0.04% | 80,613 |
| 2025-06-27 | 2025-06-25 | 0.175 | 477,000 | +0 | 0.04% | 83,475 |
| 2025-06-26 | 2025-06-24 | 0.172 | 477,000 | +0 | 0.04% | 82,044 |
| 2025-06-25 | 2025-06-23 | 0.172 | 477,000 | +0 | 0.04% | 82,044 |
| 2025-06-24 | 2025-06-20 | 0.176 | 477,000 | +0 | 0.04% | 83,952 |
| 2025-06-23 | 2025-06-19 | 0.175 | 477,000 | +0 | 0.04% | 83,475 |
| 2025-06-20 | 2025-06-18 | 0.174 | 477,000 | +0 | 0.04% | 82,998 |
| 2025-06-19 | 2025-06-17 | 0.174 | 477,000 | +0 | 0.04% | 82,998 |
| 2025-06-18 | 2025-06-16 | 0.177 | 477,000 | +0 | 0.04% | 84,429 |
| 2025-06-17 | 2025-06-13 | 0.178 | 477,000 | +0 | 0.04% | 84,906 |
| 2025-06-16 | 2025-06-12 | 0.175 | 477,000 | +0 | 0.04% | 83,475 |
| 2025-06-13 | 2025-06-11 | 0.178 | 477,000 | +0 | 0.04% | 84,906 |
| 2025-06-12 | 2025-06-10 | 0.163 | 477,000 | +0 | 0.04% | 77,751 |
| 2025-06-11 | 2025-06-09 | 0.164 | 477,000 | +0 | 0.04% | 78,228 |
| 2025-06-10 | 2025-06-06 | 0.164 | 477,000 | +0 | 0.04% | 78,228 |
| 2025-06-09 | 2025-06-05 | 0.176 | 477,000 | +0 | 0.04% | 83,952 |
| 2025-06-06 | 2025-06-04 | 0.178 | 477,000 | +0 | 0.04% | 84,906 |
| 2025-06-05 | 2025-06-03 | 0.176 | 477,000 | +0 | 0.04% | 83,952 |
| 2025-06-04 | 2025-06-02 | 0.176 | 477,000 | +0 | 0.04% | 83,952 |
| 2025-06-03 | 2025-05-30 | 0.176 | 477,000 | +0 | 0.04% | 83,952 |
| 2025-06-02 | 2025-05-29 | 0.176 | 477,000 | +0 | 0.04% | 83,952 |
| 2025-05-30 | 2025-05-28 | 0.176 | 477,000 | +0 | 0.04% | 83,952 |
| 2025-05-29 | 2025-05-27 | 0.178 | 477,000 | +0 | 0.04% | 84,906 |
| 2025-05-28 | 2025-05-26 | 0.179 | 477,000 | +0 | 0.04% | 85,383 |
| 2025-05-27 | 2025-05-23 | 0.180 | 477,000 | +0 | 0.04% | 85,860 |
| 2025-05-26 | 2025-05-22 | 0.180 | 477,000 | +0 | 0.04% | 85,860 |
| 2025-05-23 | 2025-05-21 | 0.181 | 477,000 | +0 | 0.04% | 86,337 |
| 2025-05-22 | 2025-05-20 | 0.181 | 477,000 | +0 | 0.04% | 86,337 |
| 2025-05-21 | 2025-05-19 | 0.182 | 477,000 | +0 | 0.04% | 86,814 |
| 2025-05-20 | 2025-05-16 | 0.181 | 477,000 | +0 | 0.04% | 86,337 |
| 2025-05-19 | 2025-05-15 | 0.182 | 477,000 | +0 | 0.04% | 86,814 |
| 2025-05-16 | 2025-05-14 | 0.182 | 477,000 | +0 | 0.04% | 86,814 |
| 2025-05-15 | 2025-05-13 | 0.185 | 477,000 | +0 | 0.04% | 88,245 |
| 2025-05-14 | 2025-05-12 | 0.185 | 477,000 | +0 | 0.04% | 88,245 |
| 2025-05-13 | 2025-05-09 | 0.187 | 477,000 | +0 | 0.04% | 89,199 |
| 2025-05-12 | 2025-05-08 | 0.187 | 477,000 | +0 | 0.04% | 89,199 |
| 2025-05-09 | 2025-05-07 | 0.192 | 477,000 | +0 | 0.04% | 91,584 |
| 2025-05-08 | 2025-05-06 | 0.181 | 477,000 | +0 | 0.04% | 86,337 |
| 2025-05-07 | 2025-05-02 | 0.186 | 477,000 | +0 | 0.04% | 88,722 |
| 2025-05-06 | 2025-04-30 | 0.176 | 477,000 | +0 | 0.04% | 83,952 |
| 2025-05-02 | 2025-04-29 | 0.172 | 477,000 | -1,000 | 0.04% | 82,044 |
| 2024-11-04 | 2024-10-31 | 0.400 | 478,000 | -30,000 | 0.04% | 191,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 508,000 | +30,000 | 0.04% | 203,200 |
| 2024-10-30 | 2024-10-28 | 0.445 | 478,000 | -20,000 | 0.04% | 212,710 |
| 2024-10-29 | 2024-10-25 | 0.395 | 498,000 | +20,000 | 0.04% | 196,710 |
| 2024-10-09 | 2024-10-07 | 0.360 | 478,000 | +200,000 | 0.04% | 172,080 |
| 2024-10-08 | 2024-10-04 | 0.380 | 278,000 | -60,000 | 0.02% | 105,640 |
| 2024-10-07 | 2024-10-03 | 0.415 | 338,000 | +60,000 | 0.03% | 140,270 |
| 2024-09-10 | 2024-09-05 | 0.140 | 278,000 | -10,000 | 0.03% | 38,920 |
| 2024-09-04 | 2024-09-02 | 0.139 | 288,000 | +10,000 | 0.03% | 40,032 |
| 2024-08-30 | 2024-08-28 | 0.172 | 278,000 | -10,000 | 0.03% | 47,816 |
| 2024-08-29 | 2024-08-27 | 0.198 | 288,000 | +10,000 | 0.03% | 57,024 |
| 2024-02-22 | 2024-02-20 | 0.280 | 278,000 | -10,000 | 0.03% | 77,840 |
| 2024-02-21 | 2024-02-19 | 0.260 | 288,000 | +10,000 | 0.03% | 74,880 |
| 2023-10-05 | 2023-10-03 | 0.198 | 278,000 | -500 | 0.09% | 55,044 |
| 2023-10-04 | 2023-09-29 | 0.195 | 278,500 | -10,000 | 0.09% | 54,308 |
| 2023-09-28 | 2023-09-26 | 0.191 | 288,500 | +10,000 | 0.09% | 55,104 |
| 2023-09-19 | 2023-09-15 | 0.208 | 278,500 | +4,528 | 0.09% | 58,036 |
| 2022-10-28 | 2022-10-26 | 0.354 | 273,972 | -9,131 | 0.11% | 97,026 |
| 2022-07-12 | 2022-07-08 | 0.826 | 283,103 | -8,133 | 0.12% | 233,940 |
| 2022-06-24 | 2022-06-22 | 0.807 | 291,236 | -3,557 | 0.12% | 234,930 |
| 2022-06-23 | 2022-06-21 | 0.826 | 294,793 | +3,557 | 0.13% | 243,600 |
| 2022-06-13 | 2022-06-09 | 0.944 | 291,236 | +4,067 | 0.12% | 275,040 |
| 2022-06-09 | 2022-06-07 | 1.161 | 287,169 | +2,033 | 0.12% | 333,350 |
| 2022-05-25 | 2022-05-23 | 0.767 | 285,136 | -22,364 | 0.12% | 218,790 |
| 2022-05-24 | 2022-05-20 | 0.708 | 307,500 | +22,364 | 0.13% | 217,800 |
| 2022-05-20 | 2022-05-18 | 0.748 | 285,136 | -14,740 | 0.12% | 213,180 |
| 2022-05-19 | 2022-05-17 | 0.767 | 299,876 | +14,740 | 0.13% | 230,100 |
| 2022-04-01 | 2022-03-30 | 0.571 | 285,136 | -509 | 0.13% | 162,690 |
| 2022-03-23 | 2022-03-21 | 0.571 | 285,645 | +509 | 0.13% | 162,980 |
| 2021-07-06 | 2021-07-02 | 1.318 | 285,136 | -18,298 | 0.13% | 375,870 |
| 2021-07-05 | 2021-06-30 | 1.318 | 303,434 | +18,298 | 0.14% | 399,990 |
| 2021-06-01 | 2021-05-28 | 1.358 | 285,136 | +9,657 | 0.13% | 387,090 |
| 2021-04-01 | 2021-03-30 | 1.279 | 275,479 | +20,330 | 0.13% | 352,300 |
| 2021-03-26 | 2021-03-24 | 1.358 | 255,149 | +26,938 | 0.12% | 346,380 |
| 2021-03-24 | 2021-03-22 | 1.417 | 228,211 | +43,203 | 0.11% | 323,280 |
| 2021-03-17 | 2021-03-15 | 1.377 | 185,008 | +25,413 | 0.09% | 254,800 |
| 2021-03-11 | 2021-03-09 | 1.397 | 159,595 | -46,760 | 0.08% | 222,940 |
| 2021-03-09 | 2021-03-05 | 1.495 | 206,355 | +46,760 | 0.10% | 308,559 |
| 2021-02-01 | 2021-01-28 | 1.299 | 159,595 | -1,525 | 0.08% | 207,240 |
| 2021-01-19 | 2021-01-15 | 1.417 | 161,120 | +101,653 | 0.08% | 228,240 |
| 2021-01-04 | 2020-12-29 | 1.318 | 59,467 | -508 | 0.03% | 78,390 |
| 2020-12-29 | 2020-12-24 | 1.338 | 59,975 | -21,856 | 0.03% | 80,240 |
| 2020-12-28 | 2020-12-22 | 1.299 | 81,831 | +6,608 | 0.04% | 106,261 |
| 2020-12-21 | 2020-12-17 | 1.338 | 75,223 | +15,248 | 0.04% | 100,640 |
| 2020-12-03 | 2020-12-01 | 1.358 | 59,975 | +18,806 | 0.03% | 81,420 |
| 2020-11-20 | 2020-11-18 | 1.397 | 41,169 | -9,149 | 0.02% | 57,509 |
| 2020-11-19 | 2020-11-17 | 1.456 | 50,318 | +9,149 | 0.02% | 73,260 |
| 2020-11-03 | 2020-10-30 | 1.436 | 41,169 | +508 | 0.02% | 59,129 |
| 2020-10-20 | 2020-10-16 | 1.672 | 40,661 | -37,103 | 0.02% | 68,000 |
| 2020-10-19 | 2020-10-15 | 1.672 | 77,764 | +33,037 | 0.04% | 130,049 |
| 2020-10-16 | 2020-10-14 | 1.810 | 44,727 | +19,314 | 0.02% | 80,960 |
| 2020-10-14 | 2020-10-09 | 1.751 | 25,413 | -25,413 | 0.01% | 44,500 |
| 2020-10-12 | 2020-10-08 | 1.771 | 50,826 | +4,066 | 0.02% | 89,999 |
| 2020-09-30 | 2020-09-28 | 1.731 | 46,760 | -14,232 | 0.02% | 80,959 |
| 2020-09-29 | 2020-09-25 | 1.771 | 60,992 | +4,066 | 0.03% | 108,000 |
| 2020-09-28 | 2020-09-24 | 1.869 | 56,926 | +3,050 | 0.03% | 106,401 |
| 2020-09-23 | 2020-09-21 | 1.889 | 53,876 | -5,083 | 0.03% | 101,760 |
| 2020-09-21 | 2020-09-17 | 1.889 | 58,959 | +5,083 | 0.03% | 111,361 |
| 2020-09-09 | 2020-09-07 | 1.928 | 53,876 | +3,558 | 0.03% | 103,880 |
| 2020-09-08 | 2020-09-04 | 1.987 | 50,318 | +3,558 | 0.03% | 99,990 |
| 2020-09-07 | 2020-09-03 | 2.007 | 46,760 | -1,017 | 0.02% | 93,839 |
| 2020-09-04 | 2020-09-02 | 1.967 | 47,777 | -5,083 | 0.02% | 94,000 |
| 2020-09-03 | 2020-09-01 | 1.987 | 52,860 | -5,082 | 0.03% | 105,041 |
| 2020-09-02 | 2020-08-31 | 2.007 | 57,942 | +11,182 | 0.03% | 116,280 |
| 2020-08-31 | 2020-08-27 | 2.086 | 46,760 | -6,100 | 0.02% | 97,519 |
| 2020-08-28 | 2020-08-26 | 1.987 | 52,860 | -9,657 | 0.03% | 105,041 |
| 2020-08-27 | 2020-08-25 | 2.086 | 62,517 | -4,066 | 0.03% | 130,381 |
| 2020-08-25 | 2020-08-21 | 2.184 | 66,583 | +28,463 | 0.03% | 145,411 |
| 2020-08-21 | 2020-08-19 | 2.164 | 38,120 | +10,674 | 0.02% | 82,500 |
| 2020-08-20 | 2020-08-18 | 2.223 | 27,446 | +3,049 | 0.01% | 61,019 |
| 2020-08-19 | 2020-08-17 | 2.440 | 24,397 | -3,049 | 0.01% | 59,521 |
| 2020-08-06 | 2020-08-04 | 2.007 | 27,446 | -9,149 | 0.01% | 55,079 |
| 2020-08-04 | 2020-07-31 | 2.007 | 36,595 | -8,132 | 0.02% | 73,440 |
| 2020-08-03 | 2020-07-30 | 2.027 | 44,727 | -9,149 | 0.02% | 90,639 |
| 2020-07-31 | 2020-07-29 | 1.987 | 53,876 | +19,314 | 0.03% | 107,060 |
| 2020-07-30 | 2020-07-28 | 2.066 | 34,562 | -1,017 | 0.02% | 71,400 |
| 2020-07-29 | 2020-07-27 | 2.086 | 35,579 | +9,658 | 0.02% | 74,201 |
| 2020-07-28 | 2020-07-24 | 2.066 | 25,921 | -509 | 0.02% | 53,549 |
| 2020-07-27 | 2020-07-23 | 2.204 | 26,430 | -2,541 | 0.02% | 58,241 |
| 2020-07-21 | 2020-07-17 | 2.046 | 28,971 | -8,132 | 0.02% | 59,280 |
| 2020-07-20 | 2020-07-16 | 2.007 | 37,103 | +8,132 | 0.02% | 74,459 |
| 2020-07-13 | 2020-07-09 | 2.420 | 28,971 | -1,017 | 0.02% | 70,110 |
| 2020-07-10 | 2020-07-08 | 2.361 | 29,988 | +1,017 | 0.02% | 70,801 |
| 2020-07-06 | 2020-07-02 | 2.302 | 28,971 | -10,674 | 0.02% | 66,690 |
| 2020-07-03 | 2020-06-30 | 2.184 | 39,645 | +10,674 | 0.02% | 86,581 |
| 2020-06-24 | 2020-06-22 | 2.361 | 28,971 | -1,017 | 0.02% | 68,400 |
| 2020-06-23 | 2020-06-19 | 2.361 | 29,988 | -11,690 | 0.02% | 70,801 |
| 2020-06-22 | 2020-06-18 | 2.361 | 41,678 | -508 | 0.02% | 98,401 |
| 2020-06-19 | 2020-06-17 | 2.341 | 42,186 | +9,149 | 0.02% | 98,770 |
| 2020-06-18 | 2020-06-16 | 2.361 | 33,037 | +4,066 | 0.02% | 78,000 |
| 2020-06-15 | 2020-06-11 | 2.322 | 28,971 | -1,525 | 0.02% | 67,260 |
| 2020-06-12 | 2020-06-10 | 2.381 | 30,496 | -2,033 | 0.02% | 72,600 |
| 2020-06-11 | 2020-06-09 | 2.499 | 32,529 | +3,558 | 0.02% | 81,280 |
| 2020-06-10 | 2020-06-08 | 2.400 | 28,971 | -1,017 | 0.02% | 69,540 |
| 2020-06-09 | 2020-06-05 | 2.420 | 29,988 | +1,017 | 0.02% | 72,571 |
| 2020-06-08 | 2020-06-04 | 2.400 | 28,971 | -27,955 | 0.02% | 69,540 |
| 2020-06-05 | 2020-06-03 | 2.341 | 56,926 | +23,381 | 0.03% | 133,281 |
| 2020-05-29 | 2020-05-27 | 2.636 | 33,545 | +7,624 | 0.02% | 88,439 |
| 2020-05-28 | 2020-05-26 | 2.892 | 25,921 | -66,075 | 0.02% | 74,969 |
| 2020-05-27 | 2020-05-25 | 2.853 | 91,996 | +66,075 | 0.05% | 262,450 |
| 2020-05-26 | 2020-05-22 | 2.223 | 25,921 | -5,083 | 0.02% | 57,629 |
| 2020-05-25 | 2020-05-21 | 2.715 | 31,004 | +9,149 | 0.02% | 84,180 |
| 2020-05-13 | 2020-05-11 | 1.751 | 21,855 | -4,575 | 0.01% | 38,269 |
| 2020-05-12 | 2020-05-08 | 1.790 | 26,430 | +4,575 | 0.02% | 47,320 |
| 2020-04-21 | 2020-04-17 | 2.066 | 21,855 | -11,182 | 0.01% | 45,149 |
| 2020-04-20 | 2020-04-16 | 2.105 | 33,037 | -10,165 | 0.02% | 69,550 |
| 2020-04-17 | 2020-04-15 | 2.125 | 43,202 | -3,050 | 0.03% | 91,799 |
| 2020-04-16 | 2020-04-14 | 2.086 | 46,252 | +23,380 | 0.03% | 96,460 |
| 2020-04-09 | 2020-04-07 | 2.066 | 22,872 | -13,723 | 0.01% | 47,250 |
| 2020-04-08 | 2020-04-06 | 2.105 | 36,595 | +13,723 | 0.02% | 77,040 |
| 2020-03-26 | 2020-03-24 | 2.263 | 22,872 | -8,640 | 0.01% | 51,750 |
| 2020-03-25 | 2020-03-23 | 2.223 | 31,512 | +8,640 | 0.02% | 70,059 |
| 2020-03-20 | 2020-03-18 | 2.597 | 22,872 | -9,657 | 0.01% | 59,400 |
| 2020-03-19 | 2020-03-17 | 2.853 | 32,529 | +8,641 | 0.02% | 92,800 |
| 2020-03-16 | 2020-03-12 | 3.050 | 23,888 | -4,067 | 0.01% | 72,849 |
| 2020-03-13 | 2020-03-11 | 3.187 | 27,955 | +4,067 | 0.02% | 89,101 |
| 2020-03-03 | 2020-02-28 | 3.443 | 23,888 | -10,166 | 0.01% | 82,249 |
| 2020-02-26 | 2020-02-24 | 3.915 | 34,054 | -6,607 | 0.02% | 133,331 |
| 2020-02-25 | 2020-02-21 | 4.053 | 40,661 | +3,049 | 0.03% | 164,799 |
| 2020-02-21 | 2020-02-19 | 4.132 | 37,612 | -20,330 | 0.02% | 155,402 |
| 2020-02-20 | 2020-02-18 | 4.250 | 57,942 | +3,558 | 0.04% | 246,239 |
| 2020-02-19 | 2020-02-17 | 4.309 | 54,384 | +5,082 | 0.03% | 234,329 |
| 2020-02-18 | 2020-02-14 | 4.250 | 49,302 | +9,657 | 0.03% | 209,521 |
| 2020-02-17 | 2020-02-13 | 4.073 | 39,645 | -2,033 | 0.02% | 161,462 |
| 2020-02-14 | 2020-02-12 | 4.210 | 41,678 | +1,525 | 0.03% | 175,481 |
| 2020-02-13 | 2020-02-11 | 4.328 | 40,153 | +2,541 | 0.03% | 173,800 |
| 2020-02-12 | 2020-02-10 | 4.348 | 37,612 | -5,590 | 0.02% | 163,542 |
| 2020-02-11 | 2020-02-07 | 4.328 | 43,202 | -23,889 | 0.03% | 186,998 |
| 2020-02-10 | 2020-02-06 | 4.525 | 67,091 | +29,479 | 0.04% | 303,600 |
| 2020-02-04 | 2020-01-31 | 4.486 | 37,612 | +1,525 | 0.02% | 168,722 |
| 2020-02-03 | 2020-01-30 | 3.148 | 36,087 | -508 | 0.02% | 113,601 |
| 2020-01-31 | 2020-01-29 | 3.423 | 36,595 | -12,707 | 0.02% | 125,280 |
| 2020-01-30 | 2020-01-24 | 3.837 | 49,302 | +12,707 | 0.03% | 189,151 |
| 2020-01-23 | 2020-01-21 | 4.033 | 36,595 | -1,017 | 0.02% | 147,600 |
| 2020-01-21 | 2020-01-17 | 4.407 | 37,612 | +509 | 0.02% | 165,762 |
| 2020-01-20 | 2020-01-16 | 4.368 | 37,103 | -3,558 | 0.02% | 162,059 |
| 2020-01-17 | 2020-01-15 | 4.447 | 40,661 | +1,016 | 0.03% | 180,799 |
| 2020-01-16 | 2020-01-14 | 4.584 | 39,645 | +1,017 | 0.02% | 181,742 |
| 2020-01-14 | 2020-01-10 | 4.525 | 38,628 | -10,674 | 0.02% | 174,800 |
| 2020-01-13 | 2020-01-09 | 4.643 | 49,302 | +509 | 0.03% | 228,922 |
| 2020-01-10 | 2020-01-08 | 4.663 | 48,793 | +6,607 | 0.03% | 227,518 |
| 2020-01-02 | 2019-12-27 | 4.820 | 42,186 | -1,016 | 0.03% | 203,350 |
| 2019-12-17 | 2019-12-13 | 5.706 | 43,202 | -14,740 | 0.03% | 246,497 |
| 2019-12-16 | 2019-12-12 | 6.001 | 57,942 | +5,082 | 0.04% | 347,699 |
| 2019-12-11 | 2019-12-09 | 6.591 | 52,860 | -4,066 | 0.03% | 348,403 |
| 2019-12-10 | 2019-12-06 | 6.886 | 56,926 | -4,574 | 0.04% | 392,003 |
| 2019-12-09 | 2019-12-05 | 6.886 | 61,500 | +4,574 | 0.04% | 423,500 |
| 2019-12-06 | 2019-12-04 | 6.886 | 56,926 | +5,083 | 0.04% | 392,003 |
| 2019-12-05 | 2019-12-03 | 6.591 | 51,843 | +5,083 | 0.03% | 341,700 |
| 2019-12-04 | 2019-12-02 | 6.591 | 46,760 | -6,608 | 0.03% | 308,198 |
| 2019-12-03 | 2019-11-29 | 8.067 | 53,368 | +9,657 | 0.03% | 430,502 |
| 2019-12-02 | 2019-11-28 | 7.870 | 43,711 | -21,347 | 0.03% | 344,002 |
| 2019-11-29 | 2019-11-27 | 9.837 | 65,058 | +29,479 | 0.04% | 640,001 |
| 2019-11-28 | 2019-11-26 | 10.231 | 35,579 | -8,132 | 0.02% | 364,005 |
| 2019-11-27 | 2019-11-25 | 12.002 | 43,711 | -37,103 | 0.03% | 524,603 |
| 2019-11-26 | 2019-11-22 | 5.509 | 80,814 | +64,550 | 0.05% | 445,200 |
| 2019-11-25 | 2019-11-21 | 6.001 | 16,264 | +16,264 | 0.01% | 97,597 |
| 2019-11-06 | 2019-11-04 | 116.081 | 0 | -508 | ||
| 2019-11-05 | 2019-11-01 | 114.114 | 508 | -1,017 | 0.00% | 57,970 |
| 2019-11-01 | 2019-10-30 | 108.211 | 1,525 | -1,525 | 0.00% | 165,022 |
| 2019-10-31 | 2019-10-29 | 107.031 | 3,050 | -508 | 0.00% | 326,444 |
| 2019-10-29 | 2019-10-25 | 108.211 | 3,558 | -4,574 | 0.00% | 385,016 |
| 2019-10-28 | 2019-10-24 | 103.489 | 8,132 | -1,525 | 0.01% | 841,576 |
| 2019-10-25 | 2019-10-23 | 110.572 | 9,657 | +1,017 | 0.01% | 1,067,797 |
| 2019-10-24 | 2019-10-22 | 120.016 | 8,640 | +1,524 | 0.01% | 1,036,940 |
| 2019-10-18 | 2019-10-16 | 86.766 | 7,116 | +1,017 | 0.00% | 617,426 |
| 2019-10-16 | 2019-10-14 | 82.634 | 6,099 | +1,016 | 0.00% | 503,986 |
| 2019-10-14 | 2019-10-10 | 77.715 | 5,083 | -1,016 | 0.00% | 395,028 |
| 2019-10-11 | 2019-10-09 | 76.338 | 6,099 | +1,016 | 0.00% | 465,587 |
| 2019-10-09 | 2019-10-04 | 65.714 | 5,083 | +2,033 | 0.00% | 334,023 |
| 2019-10-08 | 2019-10-03 | 50.171 | 3,050 | -3,049 | 0.00% | 153,021 |
| 2019-10-04 | 2019-10-02 | 50.171 | 6,099 | +6,099 | 0.00% | 305,991 |
| 2019-09-24 | 2019-09-20 | 157.398 | 0 | -1,017 | ||
| 2019-09-23 | 2019-09-19 | 177.073 | 1,017 | +1,017 | 0.00% | 180,083 |
| 2019-09-16 | 2019-09-12 | 184.746 | 0 | -508 | ||
| 2019-09-13 | 2019-09-11 | 153.463 | 508 | -6,608 | 0.00% | 77,959 |
| 2019-09-04 | 2019-09-02 | 137.527 | 7,116 | +2,033 | 0.00% | 978,641 |
| 2019-08-29 | 2019-08-27 | 112.933 | 5,083 | +509 | 0.00% | 574,040 |
| 2019-08-27 | 2019-08-23 | 98.177 | 4,574 | +2,541 | 0.00% | 449,063 |
| 2019-08-26 | 2019-08-22 | 97.587 | 2,033 | +2,033 | 0.00% | 198,394 |
| 2019-08-13 | 2019-08-09 | 77.322 | 0 | -508 | ||
| 2019-08-12 | 2019-08-08 | 71.420 | 508 | +508 | 0.00% | 36,281 |
| 2019-08-06 | 2019-08-02 | 57.450 | 0 | -508 | ||
| 2019-08-01 | 2019-07-30 | 49.777 | 508 | +508 | 0.00% | 25,287 |
| 2019-07-30 | 2019-07-26 | 48.597 | 0 | -508 | ||
| 2019-07-26 | 2019-07-24 | 49.384 | 508 | +508 | 0.00% | 25,087 |
| 2019-07-23 | 2019-07-19 | 44.268 | 0 | -508 | ||
| 2019-07-22 | 2019-07-18 | 44.662 | 508 | +508 | 0.00% | 22,688 |
| 2019-07-17 | 2019-07-15 | 43.678 | 0 | -508 | ||
| 2019-07-16 | 2019-07-12 | 42.301 | 508 | +508 | 0.00% | 21,489 |
| 2019-07-05 | 2019-07-03 | 37.579 | 0 | -508 | ||
| 2019-07-04 | 2019-07-02 | 37.185 | 508 | +508 | 0.00% | 18,890 |
| 2019-06-21 | 2019-06-19 | 27.741 | 0 | -508 | ||
| 2019-06-20 | 2019-06-18 | 24.003 | 508 | +508 | 0.00% | 12,194 |
| 2019-06-18 | 2019-06-14 | 21.446 | 0 | -508 | ||
| 2019-06-13 | 2019-06-11 | 21.052 | 508 | -509 | 0.00% | 10,694 |
| 2019-06-12 | 2019-06-10 | 21.249 | 1,017 | +509 | 0.00% | 21,610 |
| 2019-06-10 | 2019-06-05 | 17.117 | 508 | +508 | 0.00% | 8,695 |
| 2019-06-06 | 2019-06-04 | 19.675 | 0 | -508 | ||
| 2019-06-05 | 2019-06-03 | 19.478 | 508 | +508 | 0.00% | 9,895 |
| 2019-05-24 | 2019-05-22 | 19.675 | 0 | -508 | ||
| 2019-05-20 | 2019-05-16 | 20.068 | 508 | +508 | 0.00% | 10,195 |
| 2019-05-08 | 2019-05-06 | 20.855 | 0 | -508 | ||
| 2019-05-02 | 2019-04-29 | 21.249 | 508 | +508 | 0.00% | 10,794 |
| 2019-04-25 | 2019-04-23 | 21.642 | 0 | -508 | ||
| 2019-04-16 | 2019-04-12 | 21.446 | 508 | -509 | 0.00% | 10,894 |
| 2019-04-12 | 2019-04-10 | 21.642 | 1,017 | -508 | 0.00% | 22,010 |
| 2019-04-10 | 2019-04-08 | 21.839 | 1,525 | -508 | 0.00% | 33,305 |
| 2019-04-08 | 2019-04-03 | 19.478 | 2,033 | +508 | 0.00% | 39,599 |
| 2019-04-04 | 2019-04-02 | 22.429 | 1,525 | +1,017 | 0.00% | 34,205 |
| 2019-04-02 | 2019-03-29 | 21.642 | 508 | -509 | 0.00% | 10,994 |
| 2019-04-01 | 2019-03-28 | 22.233 | 1,017 | -2,541 | 0.00% | 22,610 |
| 2019-03-29 | 2019-03-27 | 21.249 | 3,558 | -508 | 0.00% | 75,603 |
| 2019-03-28 | 2019-03-26 | 21.052 | 4,066 | +3,558 | 0.00% | 85,598 |
| 2019-03-27 | 2019-03-25 | 21.642 | 508 | -509 | 0.00% | 10,994 |
| 2019-03-26 | 2019-03-22 | 21.839 | 1,017 | -1,016 | 0.00% | 22,210 |
| 2019-03-22 | 2019-03-20 | 21.446 | 2,033 | +1,525 | 0.00% | 43,599 |
| 2019-03-19 | 2019-03-15 | 22.036 | 508 | -1,474 | 0.00% | 11,194 |
| 2019-03-15 | 2019-03-13 | 25.577 | 1,982 | +1,982 | 0.00% | 50,694 |
| 2019-03-11 | 2019-03-07 | 18.691 | 0 | -356 | ||
| 2019-03-08 | 2019-03-06 | 17.904 | 356 | +51 | 0.00% | 6,374 |
| 2019-03-07 | 2019-03-05 | 18.298 | 305 | +305 | 0.00% | 5,581 |
| 2019-03-06 | 2019-03-04 | 18.888 | 0 | -2,541 | ||
| 2019-03-05 | 2019-03-01 | 15.150 | 2,541 | +1,982 | 0.00% | 38,495 |
| 2019-03-04 | 2019-02-28 | 14.559 | 559 | -559 | 0.00% | 8,139 |
| 2019-03-01 | 2019-02-27 | 14.363 | 1,118 | -712 | 0.00% | 16,057 |
| 2019-02-28 | 2019-02-26 | 14.953 | 1,830 | +458 | 0.00% | 27,364 |
| 2019-02-27 | 2019-02-25 | 14.363 | 1,372 | +1,372 | 0.00% | 19,705 |
| 2019-02-20 | 2019-02-18 | 11.805 | 0 | -1,576 | ||
| 2019-02-19 | 2019-02-15 | 10.034 | 1,576 | +1,576 | 0.00% | 15,814 |
| 2019-02-18 | 2019-02-14 | 9.641 | 0 | -51 | ||
| 2019-02-15 | 2019-02-13 | 9.444 | 51 | +51 | 0.00% | 482 |
| 2019-02-11 | 2019-02-04 | 8.165 | 0 | -102 | ||
| 2019-02-01 | 2019-01-30 | 7.181 | 102 | -101 | 0.00% | 732 |
| 2019-01-30 | 2019-01-28 | 7.083 | 203 | -3,761 | 0.00% | 1,438 |
| 2019-01-28 | 2019-01-24 | 6.886 | 3,964 | -102 | 0.00% | 27,297 |
| 2019-01-25 | 2019-01-23 | 6.788 | 4,066 | -610 | 0.00% | 27,599 |
| 2019-01-24 | 2019-01-22 | 7.083 | 4,676 | -51 | 0.00% | 33,120 |
| 2019-01-23 | 2019-01-21 | 6.788 | 4,727 | +203 | 0.00% | 32,086 |
| 2019-01-22 | 2019-01-18 | 6.591 | 4,524 | -1,423 | 0.00% | 29,818 |
| 2019-01-21 | 2019-01-17 | 6.985 | 5,947 | +2,999 | 0.00% | 41,537 |
| 2019-01-18 | 2019-01-16 | 7.083 | 2,948 | +2,948 | 0.00% | 20,880 |
| 2019-01-14 | 2019-01-10 | 7.378 | 0 | -51 | ||
| 2019-01-11 | 2019-01-09 | 7.083 | 51 | +51 | 0.00% | 361 |
| 2019-01-09 | 2019-01-07 | 7.181 | 0 | -1,931 | ||
| 2019-01-08 | 2019-01-04 | 7.476 | 1,931 | -4,727 | 0.00% | 14,437 |
| 2019-01-04 | 2019-01-02 | 7.476 | 6,658 | +6,658 | 0.00% | 49,778 |
| 2019-01-02 | 2018-12-27 | 7.280 | 0 | -5,540 | ||
| 2018-12-28 | 2018-12-24 | 6.886 | 5,540 | +5,540 | 0.00% | 38,149 |
| 2018-12-03 | 2018-11-29 | 6.788 | 0 | -102 | ||
| 2018-11-30 | 2018-11-28 | 6.788 | 102 | -3,202 | 0.00% | 692 |
| 2018-11-28 | 2018-11-26 | 7.181 | 3,304 | -762 | 0.00% | 23,727 |
| 2018-11-20 | 2018-11-16 | 7.181 | 4,066 | -813 | 0.00% | 29,199 |
| 2018-11-08 | 2018-11-06 | 7.772 | 4,879 | -51 | 0.00% | 37,917 |
| 2018-11-07 | 2018-11-05 | 7.870 | 4,930 | -102 | 0.00% | 38,799 |
| 2018-11-01 | 2018-10-30 | 7.575 | 5,032 | -51 | 0.00% | 38,116 |
| 2018-10-24 | 2018-10-22 | 7.575 | 5,083 | +5,083 | 0.00% | 38,503 |
| 2018-10-15 | 2018-10-11 | 7.476 | 0 | -2,541 | ||
| 2018-10-12 | 2018-10-10 | 7.181 | 2,541 | -509 | 0.00% | 18,248 |
| 2018-10-11 | 2018-10-09 | 6.788 | 3,050 | +509 | 0.00% | 20,703 |
| 2018-10-10 | 2018-10-08 | 6.886 | 2,541 | -814 | 0.00% | 17,498 |
| 2018-10-05 | 2018-10-03 | 6.394 | 3,355 | +305 | 0.00% | 21,453 |
| 2018-10-04 | 2018-10-02 | 5.902 | 3,050 | +3,050 | 0.00% | 18,002 |
| 2018-10-03 | 2018-09-28 | 5.706 | 0 | -1,017 | ||
| 2018-10-02 | 2018-09-27 | 5.607 | 1,017 | -660 | 0.00% | 5,703 |
| 2018-09-28 | 2018-09-26 | 5.411 | 1,677 | +1,220 | 0.00% | 9,074 |
| 2018-09-26 | 2018-09-21 | 7.280 | 457 | -1,627 | 0.00% | 3,327 |
| 2018-09-24 | 2018-09-20 | 7.181 | 2,084 | +1,372 | 0.00% | 14,966 |
| 2018-09-21 | 2018-09-19 | 6.985 | 712 | -2,185 | 0.00% | 4,973 |
| 2018-09-20 | 2018-09-18 | 6.886 | 2,897 | +864 | 0.00% | 19,949 |
| 2018-09-19 | 2018-09-17 | 7.083 | 2,033 | +2,033 | 0.00% | 14,400 |
| 2018-08-09 | 2018-08-07 | 7.673 | 0 | -152 | ||
| 2018-08-08 | 2018-08-06 | 7.673 | 152 | -458 | 0.00% | 1,166 |
| 2018-08-02 | 2018-07-31 | 8.362 | 610 | +610 | 0.00% | 5,101 |
| 2018-07-31 | 2018-07-27 | 9.149 | 0 | -407 | ||
| 2018-07-20 | 2018-07-18 | 8.067 | 407 | -2,541 | 0.00% | 3,283 |
| 2018-07-19 | 2018-07-17 | 8.165 | 2,948 | -2,541 | 0.00% | 24,071 |
| 2018-07-04 | 2018-06-29 | 8.067 | 5,489 | -4,422 | 0.00% | 44,278 |
| 2018-07-03 | 2018-06-28 | 7.476 | 9,911 | -407 | 0.01% | 74,099 |
| 2018-06-29 | 2018-06-27 | 7.378 | 10,318 | -254 | 0.01% | 76,127 |
| 2018-06-28 | 2018-06-26 | 7.673 | 10,572 | +5,083 | 0.01% | 81,121 |
| 2018-06-27 | 2018-06-25 | 7.772 | 5,489 | -3,151 | 0.00% | 42,658 |
| 2018-06-26 | 2018-06-22 | 7.870 | 8,640 | +1,575 | 0.01% | 67,996 |
| 2018-06-25 | 2018-06-21 | 7.870 | 7,065 | +1,474 | 0.01% | 55,601 |
| 2018-06-22 | 2018-06-20 | 8.460 | 5,591 | -254 | 0.00% | 47,301 |
| 2018-06-21 | 2018-06-19 | 8.460 | 5,845 | -1,677 | 0.01% | 49,450 |
| 2018-06-20 | 2018-06-15 | 8.657 | 7,522 | +2,033 | 0.01% | 65,117 |
| 2018-06-14 | 2018-06-12 | 8.854 | 5,489 | -2,287 | 0.00% | 48,598 |
| 2018-06-11 | 2018-06-07 | 8.657 | 7,776 | +2,846 | 0.01% | 67,316 |
| 2018-06-08 | 2018-06-06 | 8.854 | 4,930 | -51 | 0.00% | 43,649 |
| 2018-06-04 | 2018-05-31 | 8.952 | 4,981 | -51 | 0.00% | 44,590 |
| 2018-06-01 | 2018-05-30 | 9.346 | 5,032 | -51 | 0.00% | 47,027 |
| 2018-05-25 | 2018-05-23 | 10.034 | 5,083 | -2,439 | 0.00% | 51,004 |
| 2018-05-23 | 2018-05-18 | 9.444 | 7,522 | -1,068 | 0.01% | 71,037 |
| 2018-05-21 | 2018-05-17 | 9.739 | 8,590 | -50 | 0.01% | 83,658 |
| 2018-05-18 | 2018-05-16 | 9.739 | 8,640 | -6,608 | 0.01% | 84,145 |
| 2018-05-17 | 2018-05-15 | 9.739 | 15,248 | -2,541 | 0.01% | 148,501 |
| 2018-05-15 | 2018-05-11 | 9.739 | 17,789 | -4,016 | 0.02% | 173,248 |
| 2018-05-14 | 2018-05-10 | 9.739 | 21,805 | -50 | 0.02% | 212,359 |
| 2018-05-11 | 2018-05-09 | 9.739 | 21,855 | -3,050 | 0.02% | 212,846 |
| 2018-05-09 | 2018-05-07 | 9.739 | 24,905 | -5,235 | 0.02% | 242,550 |
| 2018-05-08 | 2018-05-04 | 9.641 | 30,140 | -153 | 0.03% | 290,569 |
| 2018-05-07 | 2018-05-03 | 9.641 | 30,293 | -50 | 0.03% | 292,044 |
| 2018-05-04 | 2018-05-02 | 9.641 | 30,343 | -102 | 0.03% | 292,526 |
| 2018-04-25 | 2018-04-23 | 9.837 | 30,445 | -203 | 0.03% | 299,500 |
| 2018-04-24 | 2018-04-20 | 9.641 | 30,648 | -305 | 0.03% | 295,467 |
| 2018-04-23 | 2018-04-19 | 9.641 | 30,953 | -254 | 0.03% | 298,407 |
| 2018-04-19 | 2018-04-17 | 9.542 | 31,207 | -204 | 0.03% | 297,786 |
| 2018-04-18 | 2018-04-16 | 9.641 | 31,411 | -1,169 | 0.03% | 302,822 |
| 2018-04-17 | 2018-04-13 | 9.050 | 32,580 | +32,580 | 0.03% | 294,862 |
| 2017-10-23 | 2017-10-19 | 16.724 | 0 | -8,030,579 | ||
| 2017-10-10 | 2017-10-06 | 16.724 | 8,030,579 | +8,030,579 | 7.63% | 134,300,008 |
| 2017-07-27 | 2017-07-25 | 19.872 | 0 | -610 | ||
| 2017-07-25 | 2017-07-21 | 20.659 | 610 | +610 | 0.00% | 12,602 |
| 2017-05-26 | 2017-05-24 | 19.675 | 0 | -3,050 | ||
| 2017-05-25 | 2017-05-23 | 19.872 | 3,050 | -7,115 | 0.00% | 60,608 |
| 2017-05-09 | 2017-05-05 | 23.020 | 10,165 | -2,389 | 0.01% | 233,993 |
| 2017-05-08 | 2017-05-04 | 23.216 | 12,554 | -2,694 | 0.01% | 291,457 |
| 2017-03-09 | 2017-03-07 | 22.036 | 15,248 | -51 | 0.02% | 336,001 |
| 2017-02-14 | 2017-02-10 | 22.036 | 15,299 | -203 | 0.02% | 337,125 |
| 2017-02-13 | 2017-02-09 | 21.052 | 15,502 | +203 | 0.02% | 326,349 |
| 2017-01-13 | 2017-01-11 | 13.576 | 15,299 | +509 | 0.02% | 207,693 |
| 2017-01-12 | 2017-01-10 | 13.576 | 14,790 | +508 | 0.02% | 200,783 |
| 2017-01-11 | 2017-01-09 | 13.772 | 14,282 | +2,541 | 0.01% | 196,697 |
| 2017-01-10 | 2017-01-06 | 13.379 | 11,741 | +2,541 | 0.01% | 157,081 |
| 2017-01-09 | 2017-01-05 | 13.772 | 9,200 | +9,149 | 0.01% | 126,706 |
| 2016-09-23 | 2016-09-21 | 14.363 | 51 | -254 | 0.00% | 732 |
| 2016-09-22 | 2016-09-20 | 13.969 | 305 | +254 | 0.00% | 4,261 |
| 2015-12-02 | 2015-11-30 | 22.626 | 51 | -3,354 | 0.00% | 1,154 |
| 2015-12-01 | 2015-11-27 | 22.626 | 3,405 | -16,976 | 0.01% | 77,042 |
| 2015-11-30 | 2015-11-26 | 22.823 | 20,381 | -50,827 | 0.03% | 465,151 |
| 2015-11-27 | 2015-11-25 | 23.413 | 71,208 | -25,413 | 0.11% | 1,667,193 |
| 2015-11-26 | 2015-11-24 | 22.823 | 96,621 | -10,165 | 0.14% | 2,205,158 |
| 2015-09-30 | 2015-09-25 | 26.758 | 106,786 | -108,136 | 0.16% | 2,857,350 |
| 2015-09-07 | 2015-09-02 | 31.873 | 214,922 | +5,083 | 0.32% | 6,850,246 |
| 2015-09-04 | 2015-09-01 | 32.070 | 209,839 | -5,083 | 0.31% | 6,729,520 |
| 2015-09-02 | 2015-08-31 | 35.021 | 214,922 | +5,083 | 0.32% | 7,526,813 |
| 2015-08-31 | 2015-08-27 | 32.857 | 209,839 | -1,779 | 0.31% | 6,894,661 |
| 2015-08-27 | 2015-08-25 | 31.283 | 211,618 | +1,779 | 0.31% | 6,620,030 |
| 2015-08-25 | 2015-08-21 | 30.496 | 209,839 | -1,525 | 0.31% | 6,399,236 |
| 2015-08-24 | 2015-08-20 | 29.512 | 211,364 | +6,048 | 0.31% | 6,237,816 |
| 2015-08-17 | 2015-08-13 | 31.480 | 205,316 | -3,304 | 0.30% | 6,463,281 |
| 2015-08-14 | 2015-08-12 | 31.873 | 208,620 | +8,387 | 0.31% | 6,649,381 |
| 2015-08-07 | 2015-08-05 | 31.676 | 200,233 | -3,050 | 0.30% | 6,342,665 |
| 2015-08-06 | 2015-08-04 | 32.660 | 203,283 | -6,455 | 0.30% | 6,639,256 |
| 2015-08-05 | 2015-08-03 | 29.512 | 209,738 | -3,202 | 0.31% | 6,189,829 |
| 2015-07-31 | 2015-07-29 | 31.480 | 212,940 | -2,541 | 0.31% | 6,703,282 |
| 2015-07-30 | 2015-07-28 | 30.299 | 215,481 | -5,591 | 0.32% | 6,528,899 |
| 2015-07-29 | 2015-07-27 | 30.496 | 221,072 | -949,946 | 0.33% | 6,741,797 |
| 2015-07-28 | 2015-07-24 | 35.218 | 1,171,018 | +5,082 | 1.73% | 41,240,779 |
| 2015-07-27 | 2015-07-23 | 35.808 | 1,165,936 | +12,199 | 1.72% | 41,749,988 |
| 2015-07-24 | 2015-07-22 | 35.808 | 1,153,737 | +4,066 | 1.70% | 41,313,165 |
| 2015-07-21 | 2015-07-17 | 36.398 | 1,149,671 | +508 | 1.70% | 41,846,155 |
| 2015-07-20 | 2015-07-16 | 33.644 | 1,149,163 | -3,355 | 1.70% | 38,662,328 |
| 2015-07-17 | 2015-07-15 | 32.660 | 1,152,518 | -864,049 | 1.70% | 37,641,425 |
| 2015-07-15 | 2015-07-13 | 31.283 | 2,016,567 | -856,934 | 2.98% | 63,084,118 |
| 2015-07-08 | 2015-07-06 | 30.889 | 2,873,501 | -915 | 4.24% | 88,760,811 |
| 2015-07-07 | 2015-07-03 | 30.496 | 2,874,416 | -1,525 | 4.24% | 87,658,003 |
| 2015-07-06 | 2015-07-02 | 29.119 | 2,875,941 | -4,980,991 | 4.24% | 83,743,661 |
| 2015-07-02 | 2015-06-29 | 31.086 | 7,856,932 | -2,642,976 | 11.59% | 244,241,993 |
| 2015-06-25 | 2015-06-23 | 31.283 | 10,499,908 | -9,352 | 15.49% | 328,467,854 |
| 2015-06-23 | 2015-06-19 | 30.299 | 10,509,260 | +1,525 | 15.51% | 318,422,034 |
| 2015-06-16 | 2015-06-12 | 32.463 | 10,507,735 | +71,869 | 15.51% | 341,116,958 |
| 2015-06-04 | 2015-06-02 | 35.415 | 10,435,866 | -4,117 | 15.40% | 369,582,376 |
| 2015-05-29 | 2015-05-27 | 34.628 | 10,439,983 | -4,066 | 15.41% | 361,511,997 |
| 2015-05-28 | 2015-05-26 | 34.234 | 10,444,049 | +2,541 | 15.41% | 357,543,102 |
| 2015-05-27 | 2015-05-22 | 33.447 | 10,441,508 | +8,640 | 15.41% | 349,238,731 |
| 2015-05-26 | 2015-05-21 | 31.676 | 10,432,868 | -2,541 | 15.39% | 330,475,937 |
| 2015-05-21 | 2015-05-19 | 32.463 | 10,435,409 | +2,541 | 15.40% | 338,769,009 |
| 2015-05-20 | 2015-05-18 | 31.676 | 10,432,868 | +1,525 | 15.39% | 330,475,937 |
| 2015-05-14 | 2015-05-12 | 33.447 | 10,431,343 | +3,558 | 15.39% | 348,898,741 |
| 2015-05-13 | 2015-05-11 | 32.463 | 10,427,785 | -3,812 | 15.39% | 338,521,508 |
| 2015-05-12 | 2015-05-08 | 32.070 | 10,431,597 | -5,591 | 15.39% | 334,540,468 |
| 2015-05-11 | 2015-05-07 | 31.480 | 10,437,188 | -1,321 | 15.40% | 328,559,284 |
| 2015-05-07 | 2015-05-05 | 33.644 | 10,438,509 | -12,249 | 15.40% | 351,192,178 |
| 2015-05-06 | 2015-05-04 | 35.218 | 10,450,758 | +1,575 | 15.42% | 368,053,606 |
| 2015-05-05 | 2015-04-30 | 36.792 | 10,449,183 | +5,083 | 15.42% | 384,444,982 |
| 2015-05-04 | 2015-04-29 | 37.382 | 10,444,100 | +661 | 15.41% | 390,422,535 |
| 2015-04-30 | 2015-04-28 | 34.431 | 10,443,439 | +4,421 | 15.41% | 359,576,944 |
| 2015-04-29 | 2015-04-27 | 33.447 | 10,439,018 | -508 | 15.40% | 349,155,448 |
| 2015-04-28 | 2015-04-24 | 31.480 | 10,439,526 | -4,574 | 15.40% | 328,632,884 |
| 2015-04-27 | 2015-04-23 | 31.873 | 10,444,100 | +5,082 | 15.41% | 332,886,582 |
| 2015-04-24 | 2015-04-22 | 32.463 | 10,439,018 | +14,740 | 15.40% | 338,886,170 |
| 2015-04-23 | 2015-04-21 | 32.070 | 10,424,278 | -6,099 | 15.38% | 334,305,748 |
| 2015-04-22 | 2015-04-20 | 31.676 | 10,430,377 | +6,099 | 15.39% | 330,397,031 |
| 2015-04-21 | 2015-04-17 | 32.660 | 10,424,278 | -12,961 | 15.38% | 340,458,614 |
| 2015-04-20 | 2015-04-16 | 29.709 | 10,437,239 | +5,236 | 15.40% | 310,079,339 |
| 2015-04-17 | 2015-04-15 | 26.364 | 10,432,003 | -9,200 | 15.39% | 275,031,702 |
| 2015-04-15 | 2015-04-13 | 26.758 | 10,441,203 | +1,779 | 15.41% | 279,382,824 |
| 2015-04-14 | 2015-04-10 | 25.184 | 10,439,424 | -1,779 | 15.40% | 262,903,738 |
| 2015-04-13 | 2015-04-09 | 24.593 | 10,441,203 | +2,033 | 15.41% | 256,785,684 |
| 2015-04-10 | 2015-04-08 | 25.380 | 10,439,170 | +19,365 | 15.40% | 264,951,227 |
| 2015-04-09 | 2015-04-02 | 26.364 | 10,419,805 | -915 | 15.38% | 274,710,111 |
| 2015-04-01 | 2015-03-30 | 25.577 | 10,420,720 | -2,795 | 15.38% | 266,533,212 |
| 2015-03-31 | 2015-03-27 | 25.184 | 10,423,515 | +50 | 15.38% | 262,503,090 |
| 2015-03-30 | 2015-03-26 | 25.774 | 10,423,465 | -305 | 15.38% | 268,654,217 |
| 2015-03-27 | 2015-03-25 | 25.774 | 10,423,770 | +5,998 | 15.38% | 268,662,078 |
| 2015-03-24 | 2015-03-20 | 26.758 | 10,417,772 | -1,017 | 15.37% | 278,755,863 |
| 2015-03-23 | 2015-03-19 | 27.151 | 10,418,789 | -2,541 | 15.37% | 282,882,827 |
| 2015-03-19 | 2015-03-17 | 26.561 | 10,421,330 | +2,796 | 15.38% | 276,800,692 |
| 2015-03-13 | 2015-03-11 | 27.151 | 10,418,534 | -2,440 | 15.37% | 282,875,904 |
| 2015-03-04 | 2015-03-02 | 27.348 | 10,420,974 | -102 | 15.38% | 284,992,458 |
| 2015-03-02 | 2015-02-26 | 28.528 | 10,421,076 | -2,287 | 15.38% | 297,297,201 |
| 2015-02-26 | 2015-02-24 | 28.922 | 10,423,363 | +51 | 15.38% | 301,463,996 |
| 2015-02-25 | 2015-02-23 | 28.725 | 10,423,312 | +3,761 | 15.38% | 299,411,756 |
| 2015-02-24 | 2015-02-18 | 29.119 | 10,419,551 | -1,067 | 15.38% | 303,403,771 |
| 2015-02-17 | 2015-02-13 | 26.758 | 10,420,618 | +7,732,102 | 15.38% | 278,832,016 |
| 2015-02-12 | 2015-02-10 | 26.561 | 2,688,516 | +2,389 | 3.97% | 71,409,608 |
| 2015-02-06 | 2015-02-04 | 28.922 | 2,686,127 | -8,030 | 3.96% | 77,688,034 |
| 2015-02-04 | 2015-02-02 | 30.889 | 2,694,157 | -4,575 | 3.98% | 83,220,976 |
| 2015-02-03 | 2015-01-30 | 33.447 | 2,698,732 | +2,186 | 3.98% | 90,264,906 |
| 2015-01-30 | 2015-01-28 | 33.644 | 2,696,546 | +5,692 | 3.98% | 90,722,331 |
| 2015-01-28 | 2015-01-26 | 34.431 | 2,690,854 | -15,248 | 3.97% | 92,648,510 |
| 2015-01-26 | 2015-01-22 | 34.824 | 2,706,102 | +12,809 | 3.99% | 94,238,352 |
| 2015-01-21 | 2015-01-19 | 34.431 | 2,693,293 | +10,724 | 3.97% | 92,732,487 |
| 2015-01-19 | 2015-01-15 | 34.431 | 2,682,569 | -13,113 | 3.96% | 92,363,250 |
| 2015-01-15 | 2015-01-13 | 34.628 | 2,695,682 | +1,220 | 3.98% | 93,345,112 |
| 2015-01-14 | 2015-01-12 | 35.021 | 2,694,462 | -9,962 | 3.98% | 94,363,126 |
| 2015-01-12 | 2015-01-08 | 34.431 | 2,704,424 | +1,728 | 3.99% | 93,115,737 |
| 2015-01-09 | 2015-01-07 | 34.234 | 2,702,696 | +915 | 3.99% | 92,524,490 |
| 2015-01-08 | 2015-01-06 | 34.234 | 2,701,781 | +914 | 3.99% | 92,493,166 |
| 2015-01-05 | 2014-12-31 | 35.808 | 2,700,867 | +5,846 | 3.99% | 96,712,997 |
| 2015-01-02 | 2014-12-29 | 36.202 | 2,695,021 | -18,298 | 3.98% | 97,564,142 |
| 2014-12-29 | 2014-12-22 | 36.005 | 2,713,319 | +13,317 | 4.00% | 97,692,720 |
| 2014-12-23 | 2014-12-19 | 36.202 | 2,700,002 | +609 | 3.98% | 97,744,463 |
| 2014-12-19 | 2014-12-17 | 36.005 | 2,699,393 | +915 | 3.98% | 97,191,316 |
| 2014-12-15 | 2014-12-11 | 36.202 | 2,698,478 | +6,709 | 3.98% | 97,689,291 |
| 2014-12-12 | 2014-12-10 | 36.792 | 2,691,769 | +712 | 3.97% | 99,035,215 |
| 2014-12-11 | 2014-12-09 | 37.382 | 2,691,057 | +203 | 3.97% | 100,597,399 |
| 2014-12-10 | 2014-12-08 | 36.792 | 2,690,854 | -14,739 | 3.97% | 99,001,550 |
| 2014-12-09 | 2014-12-05 | 36.005 | 2,705,593 | +14,536 | 3.99% | 97,414,546 |
| 2014-12-05 | 2014-12-03 | 35.611 | 2,691,057 | -14,740 | 3.97% | 95,832,259 |
| 2014-12-03 | 2014-12-01 | 34.824 | 2,705,797 | +10,623 | 3.99% | 94,227,731 |
| 2014-12-02 | 2014-11-28 | 35.808 | 2,695,174 | +6,557 | 3.98% | 96,509,141 |
| 2014-11-28 | 2014-11-26 | 36.005 | 2,688,617 | -20,128 | 3.97% | 96,803,327 |
| 2014-11-26 | 2014-11-24 | 36.398 | 2,708,745 | +18,298 | 4.00% | 98,593,914 |
| 2014-11-25 | 2014-11-21 | 35.611 | 2,690,447 | -20,077 | 3.97% | 95,810,536 |
| 2014-11-21 | 2014-11-19 | 36.595 | 2,710,524 | +10,623 | 4.00% | 99,191,956 |
| 2014-11-19 | 2014-11-17 | 36.792 | 2,699,901 | -7,370 | 3.98% | 99,334,406 |
| 2014-11-17 | 2014-11-13 | 36.989 | 2,707,271 | +8,082 | 3.99% | 100,138,213 |
| 2014-11-13 | 2014-11-11 | 36.989 | 2,699,189 | +14,485 | 3.98% | 99,839,271 |
| 2014-11-11 | 2014-11-07 | 36.792 | 2,684,704 | -24,905 | 3.96% | 98,775,280 |
| 2014-11-07 | 2014-11-05 | 36.398 | 2,709,609 | +10,369 | 4.00% | 98,625,362 |
| 2014-11-05 | 2014-11-03 | 36.202 | 2,699,240 | +3,050 | 3.98% | 97,716,877 |
| 2014-11-03 | 2014-10-30 | 35.415 | 2,696,190 | -11,792 | 3.98% | 95,484,582 |
| 2014-10-30 | 2014-10-28 | 36.202 | 2,707,982 | +4,777 | 4.00% | 98,033,352 |
| 2014-10-29 | 2014-10-27 | 35.415 | 2,703,205 | +763 | 3.99% | 95,733,016 |
| 2014-10-24 | 2014-10-22 | 36.202 | 2,702,442 | +3,609 | 3.99% | 97,832,795 |
| 2014-10-22 | 2014-10-20 | 36.989 | 2,698,833 | +2,693 | 3.98% | 99,826,103 |
| 2014-10-21 | 2014-10-17 | 36.202 | 2,696,140 | -5,082 | 3.98% | 97,604,652 |
| 2014-10-17 | 2014-10-15 | 36.595 | 2,701,222 | +1,728 | 3.99% | 98,851,549 |
| 2014-10-14 | 2014-10-10 | 36.595 | 2,699,494 | +5,489 | 3.98% | 98,788,312 |
| 2014-10-13 | 2014-10-09 | 36.398 | 2,694,005 | +153 | 3.98% | 98,057,402 |
| 2014-10-10 | 2014-10-08 | 36.398 | 2,693,852 | -5,591 | 3.98% | 98,051,833 |
| 2014-10-09 | 2014-10-07 | 36.595 | 2,699,443 | -458 | 3.98% | 98,786,446 |
| 2014-10-07 | 2014-10-03 | 36.989 | 2,699,901 | +8,488 | 3.98% | 99,865,606 |
| 2014-10-06 | 2014-09-30 | 36.989 | 2,691,413 | +1,423 | 3.97% | 99,551,647 |
| 2014-10-03 | 2014-09-29 | 36.989 | 2,689,990 | -10,877 | 3.97% | 99,499,012 |
| 2014-09-29 | 2014-09-25 | 37.382 | 2,700,867 | +4,829 | 3.99% | 100,964,118 |
| 2014-09-26 | 2014-09-24 | 36.792 | 2,696,038 | -1,017 | 3.98% | 99,192,279 |
| 2014-09-25 | 2014-09-23 | 37.185 | 2,697,055 | +610 | 3.98% | 100,290,977 |
| 2014-09-24 | 2014-09-22 | 37.185 | 2,696,445 | +3,355 | 3.98% | 100,268,294 |
| 2014-09-23 | 2014-09-19 | 37.382 | 2,693,090 | -4,676 | 3.97% | 100,673,397 |
| 2014-09-22 | 2014-09-18 | 37.579 | 2,697,766 | -1,271 | 3.98% | 101,378,976 |
| 2014-09-17 | 2014-09-15 | 36.398 | 2,699,037 | +12,859 | 3.98% | 98,240,558 |
| 2014-09-15 | 2014-09-11 | 35.415 | 2,686,178 | -6,099 | 3.96% | 95,130,011 |
| 2014-09-11 | 2014-09-08 | 35.808 | 2,692,277 | +1,423 | 3.97% | 96,405,405 |
| 2014-09-10 | 2014-09-05 | 36.398 | 2,690,854 | +3,050 | 3.97% | 97,942,710 |
| 2014-09-05 | 2014-09-03 | 36.595 | 2,687,804 | -3,151 | 3.97% | 98,360,515 |
| 2014-09-03 | 2014-09-01 | 36.989 | 2,690,955 | +2,693 | 3.97% | 99,534,706 |
| 2014-09-01 | 2014-08-28 | 36.989 | 2,688,262 | -6,658 | 3.97% | 99,435,096 |
| 2014-08-28 | 2014-08-26 | 37.382 | 2,694,920 | +3,151 | 3.98% | 100,741,806 |
| 2014-08-27 | 2014-08-25 | 36.792 | 2,691,769 | -4,066 | 3.97% | 99,035,215 |
| 2014-08-25 | 2014-08-21 | 36.792 | 2,695,835 | +5,185 | 3.98% | 99,184,811 |
| 2014-08-20 | 2014-08-18 | 37.185 | 2,690,650 | -4,575 | 3.97% | 100,052,805 |
| 2014-08-18 | 2014-08-14 | 37.382 | 2,695,225 | +2,084 | 3.98% | 100,753,208 |
| 2014-08-15 | 2014-08-13 | 37.382 | 2,693,141 | +3,558 | 3.97% | 100,675,303 |
| 2014-08-13 | 2014-08-11 | 37.579 | 2,689,583 | +3,558 | 3.97% | 101,071,468 |
| 2014-08-11 | 2014-08-07 | 37.776 | 2,686,025 | -6,049 | 3.96% | 101,466,232 |
| 2014-08-07 | 2014-08-05 | 37.579 | 2,692,074 | +2,440 | 3.97% | 101,165,077 |
| 2014-08-06 | 2014-08-04 | 37.972 | 2,689,634 | -5,591 | 3.97% | 102,131,744 |
| 2014-08-04 | 2014-07-31 | 37.579 | 2,695,225 | +6,049 | 3.98% | 101,283,488 |
| 2014-08-01 | 2014-07-30 | 37.579 | 2,689,176 | -2,186 | 3.97% | 101,056,173 |
| 2014-07-31 | 2014-07-29 | 37.972 | 2,691,362 | -2,745 | 3.97% | 102,197,361 |
| 2014-07-29 | 2014-07-25 | 37.776 | 2,694,107 | +6,201 | 3.98% | 101,771,535 |
| 2014-07-25 | 2014-07-23 | 38.169 | 2,687,906 | -5,184 | 3.97% | 102,594,968 |
| 2014-07-23 | 2014-07-21 | 38.366 | 2,693,090 | +3,863 | 3.97% | 103,322,697 |
| 2014-07-21 | 2014-07-17 | 37.972 | 2,689,227 | -7,726 | 3.97% | 102,116,290 |
| 2014-07-17 | 2014-07-15 | 38.366 | 2,696,953 | +9,098 | 3.98% | 103,470,904 |
| 2014-07-15 | 2014-07-11 | 38.169 | 2,687,855 | +6,963 | 3.97% | 102,593,022 |
| 2014-07-11 | 2014-07-09 | 37.972 | 2,680,892 | -5,946 | 3.96% | 101,799,790 |
| 2014-07-10 | 2014-07-08 | 38.169 | 2,686,838 | -4,829 | 3.96% | 102,554,204 |
| 2014-07-09 | 2014-07-07 | 37.579 | 2,691,667 | -4,320 | 3.97% | 101,149,782 |
| 2014-07-08 | 2014-07-04 | 37.776 | 2,695,987 | +5,082 | 3.98% | 101,842,553 |
| 2014-07-07 | 2014-07-03 | 37.185 | 2,690,905 | +3,863 | 3.97% | 100,062,287 |
| 2014-07-03 | 2014-06-30 | 38.169 | 2,687,042 | -4,218 | 3.97% | 102,561,990 |
| 2014-06-30 | 2014-06-26 | 38.563 | 2,691,260 | +9,453 | 3.97% | 103,781,987 |
| 2014-06-26 | 2014-06-24 | 38.563 | 2,681,807 | -9,707 | 3.96% | 103,417,455 |
| 2014-06-24 | 2014-06-20 | 38.563 | 2,691,514 | +10,927 | 3.97% | 103,791,782 |
| 2014-06-20 | 2014-06-18 | 38.169 | 2,680,587 | +712 | 3.96% | 102,315,609 |
| 2014-06-19 | 2014-06-17 | 39.350 | 2,679,875 | -12,453 | 3.95% | 105,451,992 |
| 2014-06-16 | 2014-06-12 | 38.563 | 2,692,328 | +3,101 | 3.97% | 103,823,172 |
| 2014-06-13 | 2014-06-11 | 38.759 | 2,689,227 | +1,982 | 3.97% | 104,232,689 |
| 2014-06-11 | 2014-06-09 | 37.382 | 2,687,245 | -4,778 | 3.97% | 100,454,898 |
| 2014-06-09 | 2014-06-05 | 37.185 | 2,692,023 | +4,829 | 3.97% | 100,103,860 |
| 2014-06-05 | 2014-06-03 | 36.989 | 2,687,194 | -2,440 | 3.97% | 99,395,592 |
| 2014-06-04 | 2014-05-30 | 37.185 | 2,689,634 | +8,641 | 3.97% | 100,015,024 |
| 2014-05-30 | 2014-05-28 | 35.611 | 2,680,993 | -2,999 | 3.96% | 95,473,866 |
| 2014-05-28 | 2014-05-26 | 35.218 | 2,683,992 | +3,304 | 3.96% | 94,524,525 |
| 2014-05-27 | 2014-05-23 | 35.021 | 2,680,688 | +1,169 | 3.96% | 93,880,745 |
| 2014-05-23 | 2014-05-21 | 35.415 | 2,679,519 | +2,439 | 3.95% | 94,894,185 |
| 2014-01-23 | 2014-01-21 | 36.792 | 2,677,080 | -1,067 | 3.95% | 98,494,779 |
| 2014-01-22 | 2014-01-20 | 35.808 | 2,678,147 | +508 | 3.95% | 95,899,436 |
| 2014-01-16 | 2014-01-14 | 36.989 | 2,677,639 | -356 | 3.95% | 99,042,166 |
| 2014-01-15 | 2014-01-13 | 36.792 | 2,677,995 | +915 | 3.95% | 98,528,444 |
| 2014-01-08 | 2014-01-06 | 45.252 | 2,677,080 | +51 | 3.95% | 121,143,311 |
| 2014-01-03 | 2013-12-31 | 50.171 | 2,677,029 | 3.95% | 134,308,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy