History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-10-09 | 2025-10-06 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-10-08 | 2025-10-03 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-10-06 | 2025-10-02 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-10-02 | 2025-09-29 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-30 | 2025-09-26 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-29 | 2025-09-25 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-26 | 2025-09-24 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-25 | 2025-09-23 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-24 | 2025-09-22 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-23 | 2025-09-19 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-09-17 | 2025-09-15 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2025-09-16 | 2025-09-12 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-09-15 | 2025-09-11 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2025-09-11 | 2025-09-09 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-09-10 | 2025-09-08 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-09-09 | 2025-09-05 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-09-01 | 2025-08-28 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-08-29 | 2025-08-27 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-08-28 | 2025-08-26 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-08-27 | 2025-08-25 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-08-26 | 2025-08-22 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2025-08-15 | 2025-08-13 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-08-14 | 2025-08-12 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-08-13 | 2025-08-11 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-08-12 | 2025-08-08 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2025-08-08 | 2025-08-06 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-08-07 | 2025-08-05 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-07-31 | 2025-07-29 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-07-29 | 2025-07-25 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-07-28 | 2025-07-24 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-07-23 | 2025-07-21 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-07-22 | 2025-07-18 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-07-17 | 2025-07-15 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-07-15 | 2025-07-11 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-07-14 | 2025-07-10 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-07-10 | 2025-07-08 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-07-07 | 2025-07-03 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-07-02 | 2025-06-27 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-06-30 | 2025-06-26 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-06-27 | 2025-06-25 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-06-25 | 2025-06-23 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-06-24 | 2025-06-20 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-06-23 | 2025-06-19 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2025-06-19 | 2025-06-17 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2025-06-18 | 2025-06-16 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-06-17 | 2025-06-13 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-06-16 | 2025-06-12 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-06-13 | 2025-06-11 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-06-12 | 2025-06-10 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-06-11 | 2025-06-09 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-06-10 | 2025-06-06 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-06-09 | 2025-06-05 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-06-06 | 2025-06-04 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-06-05 | 2025-06-03 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-06-04 | 2025-06-02 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-06-03 | 2025-05-30 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-06-02 | 2025-05-29 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-05-30 | 2025-05-28 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-05-28 | 2025-05-26 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2025-05-27 | 2025-05-23 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-05-22 | 2025-05-20 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-05-21 | 2025-05-19 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-20 | 2025-05-16 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-05-19 | 2025-05-15 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-15 | 2025-05-13 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2025-05-13 | 2025-05-09 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2025-05-12 | 2025-05-08 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2025-05-09 | 2025-05-07 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2025-05-08 | 2025-05-06 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2025-05-07 | 2025-05-02 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2025-05-06 | 2025-04-30 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-04-30 | 2025-04-28 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-04-29 | 2025-04-25 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-04-28 | 2025-04-24 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-04-25 | 2025-04-23 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-04-24 | 2025-04-22 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2025-04-22 | 2025-04-16 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2025-04-17 | 2025-04-15 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2025-04-16 | 2025-04-14 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-04-14 | 2025-04-10 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-04-02 | 2025-03-31 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-04-01 | 2025-03-28 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-03-26 | 2025-03-24 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-03-25 | 2025-03-21 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-03-24 | 2025-03-20 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-03-21 | 2025-03-19 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-03-20 | 2025-03-18 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2025-03-17 | 2025-03-13 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2025-03-14 | 2025-03-12 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-03-13 | 2025-03-11 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-03-12 | 2025-03-10 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2025-03-11 | 2025-03-07 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-03-10 | 2025-03-06 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2025-03-07 | 2025-03-05 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-03-06 | 2025-03-04 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-03-05 | 2025-03-03 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2025-03-04 | 2025-02-28 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2025-03-03 | 2025-02-27 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-02-28 | 2025-02-26 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2025-02-27 | 2025-02-25 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-02-26 | 2025-02-24 | 0.226 | 3,500 | +0 | 0.00% | 791 |
| 2025-02-25 | 2025-02-21 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-02-24 | 2025-02-20 | 0.234 | 3,500 | +0 | 0.00% | 819 |
| 2025-02-21 | 2025-02-19 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-02-20 | 2025-02-18 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-02-19 | 2025-02-17 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2025-02-18 | 2025-02-14 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2025-02-17 | 2025-02-13 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2025-02-14 | 2025-02-12 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2025-02-13 | 2025-02-11 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-02-12 | 2025-02-10 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2025-02-11 | 2025-02-07 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2025-02-10 | 2025-02-06 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2025-02-07 | 2025-02-05 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2025-02-06 | 2025-02-04 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2025-02-05 | 2025-02-03 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2025-02-04 | 2025-01-28 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2025-02-03 | 2025-01-24 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-01-24 | 2025-01-22 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2025-01-23 | 2025-01-21 | 0.233 | 3,500 | +0 | 0.00% | 816 |
| 2025-01-22 | 2025-01-20 | 0.227 | 3,500 | +0 | 0.00% | 794 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-01-20 | 2025-01-16 | 0.227 | 3,500 | +0 | 0.00% | 794 |
| 2025-01-17 | 2025-01-15 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2025-01-16 | 2025-01-14 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-01-15 | 2025-01-13 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-01-14 | 2025-01-10 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-01-13 | 2025-01-09 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-01-10 | 2025-01-08 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-01-09 | 2025-01-07 | 0.242 | 3,500 | +0 | 0.00% | 847 |
| 2025-01-08 | 2025-01-06 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-01-07 | 2025-01-03 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-01-06 | 2025-01-02 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2025-01-03 | 2024-12-31 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-12-30 | 2024-12-24 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-12-23 | 2024-12-19 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-12-20 | 2024-12-18 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-12-19 | 2024-12-17 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-12-18 | 2024-12-16 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-17 | 2024-12-13 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-12-16 | 2024-12-12 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-12-06 | 2024-12-04 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-12-04 | 2024-12-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-11-29 | 2024-11-27 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-26 | 2024-11-22 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-11-25 | 2024-11-21 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-11-21 | 2024-11-19 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-20 | 2024-11-18 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-19 | 2024-11-15 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-11-18 | 2024-11-14 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-11-06 | 2024-11-04 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-11-05 | 2024-11-01 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-10-30 | 2024-10-28 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-10-28 | 2024-10-24 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-10-25 | 2024-10-23 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-10-23 | 2024-10-21 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-22 | 2024-10-18 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-10-17 | 2024-10-15 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-10-16 | 2024-10-14 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-10-09 | 2024-10-07 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-10-07 | 2024-10-03 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-10-04 | 2024-10-02 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-09-27 | 2024-09-25 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-09-25 | 2024-09-23 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-09-24 | 2024-09-20 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-09-23 | 2024-09-19 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2024-09-19 | 2024-09-16 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-09-13 | 2024-09-11 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-09-12 | 2024-09-10 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-09-11 | 2024-09-09 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-09-10 | 2024-09-05 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2024-09-05 | 2024-09-03 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2024-09-04 | 2024-09-02 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2024-09-03 | 2024-08-30 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-09-02 | 2024-08-29 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-08-30 | 2024-08-28 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-08-29 | 2024-08-27 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2024-08-28 | 2024-08-26 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2024-08-27 | 2024-08-23 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2024-08-26 | 2024-08-22 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2024-08-23 | 2024-08-21 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-08-22 | 2024-08-20 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2024-08-21 | 2024-08-19 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-08-20 | 2024-08-16 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-08-16 | 2024-08-14 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2024-08-15 | 2024-08-13 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-08-14 | 2024-08-12 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2024-08-13 | 2024-08-09 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2024-08-12 | 2024-08-08 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-08-09 | 2024-08-07 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2024-08-08 | 2024-08-06 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-08-07 | 2024-08-05 | 0.227 | 3,500 | +0 | 0.00% | 794 |
| 2024-08-06 | 2024-08-02 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2024-08-05 | 2024-08-01 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2024-08-02 | 2024-07-31 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-08-01 | 2024-07-30 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2024-07-31 | 2024-07-29 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-07-30 | 2024-07-26 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2024-07-29 | 2024-07-25 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-07-26 | 2024-07-24 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-07-25 | 2024-07-23 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2024-07-24 | 2024-07-22 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2024-07-23 | 2024-07-19 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-07-22 | 2024-07-18 | 0.230 | 3,500 | -1,500 | 0.00% | 805 |
| 2024-07-18 | 2024-07-16 | 0.230 | 5,000 | -1,000 | 0.00% | 1,150 |
| 2024-07-04 | 2024-07-02 | 0.248 | 6,000 | -10,000 | 0.00% | 1,488 |
| 2023-09-19 | 2023-09-15 | 0.208 | 16,000 | +260 | 0.01% | 3,334 |
| 2022-10-28 | 2022-10-26 | 0.354 | 15,740 | -524 | 0.01% | 5,574 |
| 2022-03-15 | 2022-03-11 | 0.630 | 16,264 | -7,116 | 0.01% | 10,240 |
| 2021-09-23 | 2021-09-20 | 0.846 | 23,380 | -5,083 | 0.01% | 19,780 |
| 2021-08-12 | 2021-08-10 | 1.161 | 28,463 | -2,541 | 0.01% | 33,040 |
| 2021-07-22 | 2021-07-20 | 1.259 | 31,004 | -2,541 | 0.01% | 39,040 |
| 2021-07-08 | 2021-07-06 | 1.318 | 33,545 | -11,691 | 0.02% | 44,219 |
| 2021-04-29 | 2021-04-27 | 1.397 | 45,236 | -1,016 | 0.02% | 63,191 |
| 2021-02-01 | 2021-01-28 | 1.299 | 46,252 | +6,099 | 0.02% | 60,060 |
| 2021-01-12 | 2021-01-08 | 1.240 | 40,153 | -35,578 | 0.02% | 49,770 |
| 2021-01-07 | 2021-01-05 | 1.299 | 75,731 | -22,872 | 0.04% | 98,339 |
| 2021-01-05 | 2020-12-31 | 1.318 | 98,603 | -17,790 | 0.05% | 129,980 |
| 2020-12-29 | 2020-12-24 | 1.338 | 116,393 | -25,413 | 0.06% | 155,721 |
| 2020-12-16 | 2020-12-14 | 1.318 | 141,806 | -15,248 | 0.07% | 186,930 |
| 2020-12-15 | 2020-12-11 | 1.318 | 157,054 | -12,706 | 0.08% | 207,030 |
| 2020-12-09 | 2020-12-07 | 1.318 | 169,760 | +27,954 | 0.08% | 223,780 |
| 2020-12-07 | 2020-12-03 | 1.318 | 141,806 | +27,955 | 0.07% | 186,930 |
| 2020-11-30 | 2020-11-26 | 1.417 | 113,851 | -2,033 | 0.06% | 161,280 |
| 2020-11-24 | 2020-11-20 | 1.417 | 115,884 | -12,707 | 0.06% | 164,160 |
| 2020-11-23 | 2020-11-19 | 1.397 | 128,591 | -15,248 | 0.06% | 179,630 |
| 2020-11-17 | 2020-11-13 | 1.476 | 143,839 | +55,909 | 0.07% | 212,250 |
| 2020-11-05 | 2020-11-03 | 1.613 | 87,930 | -20,330 | 0.04% | 141,860 |
| 2020-10-29 | 2020-10-27 | 1.613 | 108,260 | +15,248 | 0.05% | 174,659 |
| 2020-10-23 | 2020-10-21 | 1.653 | 93,012 | -15,248 | 0.05% | 153,719 |
| 2020-10-21 | 2020-10-19 | 1.672 | 108,260 | +15,248 | 0.05% | 181,049 |
| 2020-10-08 | 2020-10-06 | 1.692 | 93,012 | -15,248 | 0.05% | 157,379 |
| 2020-10-05 | 2020-09-29 | 1.731 | 108,260 | -509 | 0.05% | 187,439 |
| 2020-09-29 | 2020-09-25 | 1.771 | 108,769 | +15,248 | 0.05% | 192,601 |
| 2020-09-22 | 2020-09-18 | 1.967 | 93,521 | +50,827 | 0.05% | 184,001 |
| 2020-08-17 | 2020-08-13 | 2.007 | 42,694 | -76,240 | 0.02% | 85,680 |
| 2020-07-02 | 2020-06-29 | 2.223 | 118,934 | +2,541 | 0.07% | 264,420 |
| 2020-06-18 | 2020-06-16 | 2.361 | 116,393 | +509 | 0.07% | 274,801 |
| 2020-05-28 | 2020-05-26 | 2.892 | 115,884 | +24,396 | 0.07% | 335,159 |
| 2020-05-27 | 2020-05-25 | 2.853 | 91,488 | +1,017 | 0.05% | 261,001 |
| 2020-04-29 | 2020-04-27 | 2.046 | 90,471 | -46,760 | 0.06% | 185,120 |
| 2020-04-28 | 2020-04-24 | 1.672 | 137,231 | -4,067 | 0.09% | 229,499 |
| 2020-04-27 | 2020-04-23 | 1.810 | 141,298 | +50,827 | 0.09% | 255,761 |
| 2020-04-15 | 2020-04-09 | 2.164 | 90,471 | -22,872 | 0.06% | 195,800 |
| 2020-04-14 | 2020-04-08 | 2.086 | 113,343 | -10,165 | 0.07% | 236,380 |
| 2020-04-09 | 2020-04-07 | 2.066 | 123,508 | -15,248 | 0.08% | 255,149 |
| 2020-04-06 | 2020-04-02 | 2.164 | 138,756 | +15,248 | 0.09% | 300,300 |
| 2020-04-03 | 2020-04-01 | 2.223 | 123,508 | +10,165 | 0.08% | 274,589 |
| 2020-04-01 | 2020-03-30 | 2.164 | 113,343 | -25,413 | 0.07% | 245,300 |
| 2020-03-31 | 2020-03-27 | 2.204 | 138,756 | +4,574 | 0.09% | 305,760 |
| 2020-03-30 | 2020-03-26 | 2.204 | 134,182 | +50,827 | 0.08% | 295,680 |
| 2020-03-26 | 2020-03-24 | 2.263 | 83,355 | -4,575 | 0.05% | 188,599 |
| 2020-03-25 | 2020-03-23 | 2.223 | 87,930 | +5,591 | 0.05% | 195,491 |
| 2020-03-23 | 2020-03-19 | 2.322 | 82,339 | -1,525 | 0.05% | 191,160 |
| 2020-03-16 | 2020-03-12 | 3.050 | 83,864 | -1,524 | 0.05% | 255,751 |
| 2020-03-09 | 2020-03-05 | 3.541 | 85,388 | +3,049 | 0.05% | 302,398 |
| 2020-03-05 | 2020-03-03 | 3.364 | 82,339 | +2,033 | 0.05% | 277,021 |
| 2020-02-28 | 2020-02-26 | 3.738 | 80,306 | +1,017 | 0.05% | 300,201 |
| 2020-02-10 | 2020-02-06 | 4.525 | 79,289 | -147,397 | 0.05% | 358,799 |
| 2020-02-07 | 2020-02-05 | 4.565 | 226,686 | +2,541 | 0.14% | 1,034,720 |
| 2020-02-05 | 2020-02-03 | 4.033 | 224,145 | +94,029 | 0.14% | 904,052 |
| 2020-02-04 | 2020-01-31 | 4.486 | 130,116 | +1,525 | 0.08% | 583,681 |
| 2020-02-03 | 2020-01-30 | 3.148 | 128,591 | +36,595 | 0.08% | 404,800 |
| 2020-01-31 | 2020-01-29 | 3.423 | 91,996 | -20,839 | 0.06% | 314,940 |
| 2020-01-30 | 2020-01-24 | 3.837 | 112,835 | +9,149 | 0.07% | 432,901 |
| 2020-01-23 | 2020-01-21 | 4.033 | 103,686 | +25,413 | 0.06% | 418,200 |
| 2020-01-22 | 2020-01-20 | 4.250 | 78,273 | +17,790 | 0.05% | 332,641 |
| 2020-01-21 | 2020-01-17 | 4.407 | 60,483 | -17,790 | 0.04% | 266,558 |
| 2020-01-20 | 2020-01-16 | 4.368 | 78,273 | +7,624 | 0.05% | 341,881 |
| 2020-01-17 | 2020-01-15 | 4.447 | 70,649 | -7,624 | 0.04% | 314,141 |
| 2020-01-15 | 2020-01-13 | 4.309 | 78,273 | -2,541 | 0.05% | 337,261 |
| 2020-01-14 | 2020-01-10 | 4.525 | 80,814 | +16,773 | 0.05% | 365,700 |
| 2020-01-10 | 2020-01-08 | 4.663 | 64,041 | +10,165 | 0.04% | 298,618 |
| 2020-01-03 | 2019-12-31 | 5.115 | 53,876 | -25,413 | 0.03% | 275,600 |
| 2020-01-02 | 2019-12-27 | 4.820 | 79,289 | +1,016 | 0.05% | 382,199 |
| 2019-12-30 | 2019-12-24 | 5.115 | 78,273 | +15,248 | 0.05% | 400,401 |
| 2019-12-27 | 2019-12-20 | 5.607 | 63,025 | -7,624 | 0.04% | 353,401 |
| 2019-12-23 | 2019-12-19 | 5.706 | 70,649 | +8,641 | 0.04% | 403,101 |
| 2019-12-19 | 2019-12-17 | 6.001 | 62,008 | -7,116 | 0.04% | 372,098 |
| 2019-12-18 | 2019-12-16 | 5.509 | 69,124 | +1,525 | 0.04% | 380,800 |
| 2019-12-17 | 2019-12-13 | 5.706 | 67,599 | +2,541 | 0.04% | 385,699 |
| 2019-12-16 | 2019-12-12 | 6.001 | 65,058 | +10,165 | 0.04% | 390,401 |
| 2019-12-12 | 2019-12-10 | 6.099 | 54,893 | -9,148 | 0.03% | 334,803 |
| 2019-12-11 | 2019-12-09 | 6.591 | 64,041 | -2,542 | 0.04% | 422,098 |
| 2019-12-10 | 2019-12-06 | 6.886 | 66,583 | +2,542 | 0.04% | 458,502 |
| 2019-12-06 | 2019-12-04 | 6.886 | 64,041 | +10,165 | 0.04% | 440,998 |
| 2019-12-05 | 2019-12-03 | 6.591 | 53,876 | +1,016 | 0.03% | 355,100 |
| 2019-12-03 | 2019-11-29 | 8.067 | 52,860 | -56,417 | 0.03% | 426,404 |
| 2019-12-02 | 2019-11-28 | 7.870 | 109,277 | -457,946 | 0.07% | 860,001 |
| 2019-11-29 | 2019-11-27 | 9.837 | 567,223 | +507,756 | 0.36% | 5,579,999 |
| 2019-11-28 | 2019-11-26 | 10.231 | 59,467 | -350,194 | 0.04% | 608,401 |
| 2019-11-27 | 2019-11-25 | 12.002 | 409,661 | +27,954 | 0.26% | 4,916,598 |
| 2019-11-26 | 2019-11-22 | 5.509 | 381,707 | +357,819 | 0.24% | 2,102,802 |
| 2019-11-25 | 2019-11-21 | 6.001 | 23,888 | +23,888 | 0.02% | 143,347 |
| 2019-11-12 | 2019-11-08 | 179.041 | 0 | -2,541 | ||
| 2019-11-05 | 2019-11-01 | 114.114 | 2,541 | -509 | 0.00% | 289,963 |
| 2019-10-28 | 2019-10-24 | 103.489 | 3,050 | +1,017 | 0.00% | 315,643 |
| 2019-10-24 | 2019-10-22 | 120.016 | 2,033 | +1,525 | 0.00% | 243,993 |
| 2019-10-23 | 2019-10-21 | 124.148 | 508 | +508 | 0.00% | 63,067 |
| 2019-09-13 | 2019-09-11 | 153.463 | 0 | -508 | ||
| 2019-09-10 | 2019-09-06 | 155.824 | 508 | +508 | 0.00% | 79,159 |
| 2019-08-23 | 2019-08-21 | 97.980 | 0 | -508 | ||
| 2019-08-21 | 2019-08-19 | 95.226 | 508 | +508 | 0.00% | 48,375 |
| 2019-08-15 | 2019-08-13 | 80.470 | 0 | -1,017 | ||
| 2019-08-14 | 2019-08-12 | 80.470 | 1,017 | +509 | 0.00% | 81,838 |
| 2019-08-13 | 2019-08-09 | 77.322 | 508 | -509 | 0.00% | 39,280 |
| 2019-08-09 | 2019-08-07 | 67.878 | 1,017 | +509 | 0.00% | 69,032 |
| 2019-08-07 | 2019-08-05 | 60.598 | 508 | +508 | 0.00% | 30,784 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy