History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,563,000 | +0 | 0.22% | 397,265 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,563,000 | +0 | 0.22% | 404,954 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,563,000 | +0 | 0.22% | 404,954 |
| 2025-10-09 | 2025-10-06 | 0.161 | 2,563,000 | +0 | 0.22% | 412,643 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,563,000 | +0 | 0.22% | 415,206 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,563,000 | +150,000 | 0.22% | 415,206 |
| 2025-09-26 | 2025-09-24 | 0.159 | 2,413,000 | -20,000 | 0.20% | 383,667 |
| 2025-09-17 | 2025-09-15 | 0.153 | 2,433,000 | +50,000 | 0.21% | 372,249 |
| 2025-09-11 | 2025-09-09 | 0.157 | 2,383,000 | -3,000 | 0.20% | 374,131 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,386,000 | -30,000 | 0.20% | 381,760 |
| 2025-08-20 | 2025-08-18 | 0.161 | 2,416,000 | -2,500 | 0.20% | 388,976 |
| 2025-07-24 | 2025-07-22 | 0.165 | 2,418,500 | +10,000 | 0.20% | 399,052 |
| 2025-07-17 | 2025-07-15 | 0.172 | 2,408,500 | +100,000 | 0.20% | 414,262 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,308,500 | +250,000 | 0.19% | 385,520 |
| 2025-07-07 | 2025-07-03 | 0.159 | 2,058,500 | -35,000 | 0.17% | 327,302 |
| 2025-06-30 | 2025-06-26 | 0.169 | 2,093,500 | +150,000 | 0.18% | 353,802 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,943,500 | +100,000 | 0.16% | 340,112 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,843,500 | -9,000 | 0.16% | 324,456 |
| 2025-05-13 | 2025-05-09 | 0.187 | 1,852,500 | -6,000 | 0.16% | 346,418 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,858,500 | +50,000 | 0.16% | 325,238 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,808,500 | -1,000 | 0.15% | 370,742 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,809,500 | +100,000 | 0.15% | 367,328 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,709,500 | -2,500 | 0.14% | 350,448 |
| 2025-02-21 | 2025-02-19 | 0.235 | 1,712,000 | +100,000 | 0.14% | 402,320 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,612,000 | -3,500 | 0.14% | 354,640 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,615,500 | +50,000 | 0.14% | 390,951 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,565,500 | +60,000 | 0.13% | 352,238 |
| 2025-01-03 | 2024-12-31 | 0.250 | 1,505,500 | +45,000 | 0.13% | 376,375 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,460,500 | +50,000 | 0.12% | 438,150 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,410,500 | -68,000 | 0.12% | 416,098 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,478,500 | +10,000 | 0.12% | 443,550 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,468,500 | +120,000 | 0.12% | 469,920 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,348,500 | -10,000 | 0.11% | 539,400 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,358,500 | -131,500 | 0.11% | 523,022 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,490,000 | -45,000 | 0.13% | 663,050 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,535,000 | -35,000 | 0.13% | 606,325 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,570,000 | -100,000 | 0.13% | 604,450 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,670,000 | -62,500 | 0.14% | 601,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,732,500 | +130,000 | 0.15% | 519,750 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,602,500 | +40,000 | 0.14% | 496,775 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,562,500 | -2,000 | 0.13% | 531,250 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,564,500 | +49,500 | 0.13% | 516,285 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,515,000 | -17,500 | 0.13% | 537,825 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,532,500 | -10,000 | 0.13% | 551,700 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,542,500 | -5,000 | 0.13% | 586,150 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,547,500 | -10,000 | 0.13% | 642,212 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,557,500 | -27,000 | 0.13% | 685,300 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,584,500 | -5,000 | 0.13% | 602,110 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,589,500 | -17,500 | 0.13% | 492,745 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,607,000 | -150,000 | 0.14% | 482,100 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,757,000 | -1,000 | 0.18% | 295,176 |
| 2024-08-23 | 2024-08-21 | 0.220 | 1,758,000 | -5,000 | 0.18% | 386,760 |
| 2024-07-05 | 2024-07-03 | 0.255 | 1,763,000 | +50,000 | 0.18% | 449,565 |
| 2024-06-18 | 2024-06-14 | 0.285 | 1,713,000 | +10,000 | 0.17% | 488,205 |
| 2024-06-11 | 2024-06-06 | 0.305 | 1,703,000 | +99,000 | 0.17% | 519,415 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,604,000 | -50,000 | 0.16% | 505,260 |
| 2024-04-29 | 2024-04-25 | 0.390 | 1,654,000 | -36,500 | 0.17% | 645,060 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,690,500 | -1,000 | 0.17% | 591,675 |
| 2024-04-15 | 2024-04-11 | 0.375 | 1,691,500 | -5,000 | 0.17% | 634,312 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,696,500 | -500 | 0.17% | 619,222 |
| 2024-03-14 | 2024-03-12 | 0.375 | 1,697,000 | -10,000 | 0.17% | 636,375 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,707,000 | -28,500 | 0.17% | 588,915 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,735,500 | -130,000 | 0.18% | 581,392 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,865,500 | -101,500 | 0.19% | 634,270 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,967,000 | -2,500 | 0.20% | 629,440 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,969,500 | -10,000 | 0.21% | 581,002 |
| 2023-12-04 | 2023-11-30 | 0.335 | 1,979,500 | -11,000 | 0.21% | 663,132 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,990,500 | -2,500 | 0.21% | 736,485 |
| 2023-11-24 | 2023-11-22 | 0.355 | 1,993,000 | -1,000 | 0.22% | 707,515 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,994,000 | -81,500 | 0.22% | 658,020 |
| 2023-11-20 | 2023-11-16 | 0.335 | 2,075,500 | -350,000 | 0.22% | 695,292 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,425,500 | -110,000 | 0.26% | 591,822 |
| 2023-11-08 | 2023-11-06 | 0.237 | 2,535,500 | -326,500 | 0.27% | 600,914 |
| 2023-11-07 | 2023-11-03 | 0.220 | 2,862,000 | -1,500 | 0.31% | 629,640 |
| 2023-11-06 | 2023-11-02 | 0.210 | 2,863,500 | +250,000 | 0.31% | 601,335 |
| 2023-11-02 | 2023-10-31 | 0.209 | 2,613,500 | -100,000 | 0.85% | 546,222 |
| 2023-10-31 | 2023-10-27 | 0.211 | 2,713,500 | -2,500 | 0.88% | 572,548 |
| 2023-10-30 | 2023-10-26 | 0.215 | 2,716,000 | -10,000 | 0.88% | 583,940 |
| 2023-10-19 | 2023-10-17 | 0.201 | 2,726,000 | -1,000 | 0.88% | 547,926 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,727,000 | -7,500 | 0.88% | 545,400 |
| 2023-10-09 | 2023-10-05 | 0.195 | 2,734,500 | +9,500 | 0.89% | 533,228 |
| 2023-10-06 | 2023-10-04 | 0.196 | 2,725,000 | -6,000 | 0.88% | 534,100 |
| 2023-10-05 | 2023-10-03 | 0.198 | 2,731,000 | -40,000 | 0.88% | 540,738 |
| 2023-09-29 | 2023-09-27 | 0.195 | 2,771,000 | -1,500 | 0.90% | 540,345 |
| 2023-09-19 | 2023-09-15 | 0.208 | 2,772,500 | +45,081 | 0.90% | 577,757 |
| 2023-09-15 | 2023-09-13 | 0.204 | 2,727,419 | +98,374 | 0.90% | 557,273 |
| 2023-08-28 | 2023-08-24 | 0.233 | 2,629,045 | +29,512 | 0.87% | 612,003 |
| 2023-08-18 | 2023-08-16 | 0.253 | 2,599,533 | -7,378 | 0.86% | 657,983 |
| 2023-08-11 | 2023-08-09 | 0.238 | 2,606,911 | -31,479 | 0.86% | 620,100 |
| 2023-08-10 | 2023-08-08 | 0.230 | 2,638,390 | +9,837 | 0.87% | 606,132 |
| 2023-08-02 | 2023-07-31 | 0.235 | 2,628,553 | +122,968 | 0.87% | 617,232 |
| 2023-07-28 | 2023-07-26 | 0.259 | 2,505,585 | +68,861 | 0.83% | 649,485 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,436,724 | +21,151 | 0.80% | 644,020 |
| 2023-07-06 | 2023-07-04 | 0.252 | 2,415,573 | +39,349 | 0.80% | 608,964 |
| 2023-06-30 | 2023-06-28 | 0.254 | 2,376,224 | +68,862 | 0.78% | 603,875 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,307,362 | -1,475 | 0.76% | 576,993 |
| 2023-06-21 | 2023-06-19 | 0.259 | 2,308,837 | -984 | 0.76% | 598,485 |
| 2023-06-05 | 2023-06-01 | 0.209 | 2,309,821 | -9,838 | 0.89% | 483,688 |
| 2023-05-15 | 2023-05-11 | 0.280 | 2,319,659 | -10,329 | 0.90% | 648,450 |
| 2023-05-11 | 2023-05-09 | 0.280 | 2,329,988 | -3,935 | 0.90% | 651,338 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,333,923 | -59,024 | 0.90% | 699,888 |
| 2023-04-27 | 2023-04-25 | 0.295 | 2,392,947 | -29,512 | 0.93% | 705,425 |
| 2023-03-22 | 2023-03-20 | 0.280 | 2,422,459 | +1,475 | 0.94% | 677,187 |
| 2023-01-17 | 2023-01-13 | 0.325 | 2,420,984 | -983 | 0.94% | 787,520 |
| 2023-01-13 | 2023-01-11 | 0.325 | 2,421,967 | -39,350 | 0.94% | 787,840 |
| 2022-12-30 | 2022-12-28 | 0.315 | 2,461,317 | +88,537 | 0.95% | 775,620 |
| 2022-12-23 | 2022-12-21 | 0.310 | 2,372,780 | -1,476 | 0.92% | 735,660 |
| 2022-12-13 | 2022-12-09 | 0.320 | 2,374,256 | -492 | 0.92% | 760,252 |
| 2022-12-09 | 2022-12-07 | 0.325 | 2,374,748 | -2,459 | 0.92% | 772,480 |
| 2022-12-05 | 2022-12-01 | 0.346 | 2,377,207 | +68,861 | 0.92% | 821,610 |
| 2022-11-28 | 2022-11-24 | 0.366 | 2,308,346 | -50,170 | 0.89% | 844,740 |
| 2022-11-25 | 2022-11-23 | 0.356 | 2,358,516 | -4,919 | 0.91% | 839,125 |
| 2022-11-18 | 2022-11-16 | 0.335 | 2,363,435 | -6,394 | 0.91% | 792,825 |
| 2022-11-17 | 2022-11-15 | 0.320 | 2,369,829 | +94,931 | 0.92% | 758,835 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,274,898 | -1,968 | 0.88% | 682,187 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,276,866 | -492 | 0.88% | 682,778 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,277,358 | -492 | 0.88% | 648,200 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,277,850 | +10,822 | 0.88% | 625,185 |
| 2022-11-02 | 2022-10-31 | 0.274 | 2,267,028 | +13,280 | 0.88% | 622,215 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,253,748 | -90,368 | 0.87% | 798,157 |
| 2022-10-25 | 2022-10-21 | 0.354 | 2,344,116 | -53,367 | 0.88% | 830,160 |
| 2022-10-24 | 2022-10-20 | 0.374 | 2,397,483 | -5,083 | 0.90% | 896,230 |
| 2022-10-20 | 2022-10-18 | 0.374 | 2,402,566 | -1,017 | 0.90% | 898,130 |
| 2022-10-19 | 2022-10-17 | 0.354 | 2,403,583 | +55,909 | 0.90% | 851,220 |
| 2022-10-18 | 2022-10-14 | 0.354 | 2,347,674 | +21,856 | 0.88% | 831,420 |
| 2022-10-17 | 2022-10-13 | 0.374 | 2,325,818 | -56,418 | 0.87% | 869,440 |
| 2022-10-13 | 2022-10-11 | 0.354 | 2,382,236 | -40,661 | 0.89% | 843,660 |
| 2022-10-11 | 2022-10-07 | 0.374 | 2,422,897 | +15,248 | 0.91% | 905,730 |
| 2022-10-06 | 2022-10-03 | 0.374 | 2,407,649 | -40,661 | 0.90% | 900,030 |
| 2022-10-05 | 2022-09-30 | 0.374 | 2,448,310 | -52,859 | 0.92% | 915,230 |
| 2022-10-03 | 2022-09-29 | 0.374 | 2,501,169 | -30,496 | 0.94% | 934,990 |
| 2022-09-28 | 2022-09-26 | 0.393 | 2,531,665 | +5,591 | 0.97% | 996,200 |
| 2022-09-26 | 2022-09-22 | 0.374 | 2,526,074 | +20,330 | 0.96% | 944,300 |
| 2022-09-21 | 2022-09-19 | 0.374 | 2,505,744 | -21,855 | 1.03% | 936,700 |
| 2022-09-20 | 2022-09-16 | 0.374 | 2,527,599 | -9,657 | 1.04% | 944,870 |
| 2022-09-19 | 2022-09-15 | 0.393 | 2,537,256 | +6,607 | 1.04% | 998,400 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,530,649 | +5,083 | 1.04% | 1,045,590 |
| 2022-09-14 | 2022-09-09 | 0.433 | 2,525,566 | -23,380 | 1.04% | 1,093,180 |
| 2022-09-09 | 2022-09-07 | 0.453 | 2,548,946 | +35,578 | 1.05% | 1,153,450 |
| 2022-09-07 | 2022-09-05 | 0.413 | 2,513,368 | +35,579 | 1.03% | 1,038,450 |
| 2022-09-01 | 2022-08-30 | 0.512 | 2,477,789 | +81,322 | 1.02% | 1,267,500 |
| 2022-08-26 | 2022-08-24 | 0.492 | 2,396,467 | -2,033 | 0.98% | 1,178,750 |
| 2022-08-25 | 2022-08-23 | 0.531 | 2,398,500 | +50,826 | 0.99% | 1,274,130 |
| 2022-08-18 | 2022-08-16 | 0.551 | 2,347,674 | +27,447 | 0.96% | 1,293,320 |
| 2022-08-10 | 2022-08-08 | 0.649 | 2,320,227 | +2,033 | 0.95% | 1,506,450 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,318,194 | -101,653 | 0.95% | 1,505,130 |
| 2022-08-08 | 2022-08-04 | 0.512 | 2,419,847 | +30,496 | 0.99% | 1,237,860 |
| 2022-08-02 | 2022-07-29 | 0.551 | 2,389,351 | +20,330 | 0.98% | 1,316,280 |
| 2022-08-01 | 2022-07-28 | 0.571 | 2,369,021 | +30,496 | 0.97% | 1,351,690 |
| 2022-07-29 | 2022-07-27 | 0.571 | 2,338,525 | +20,331 | 0.99% | 1,334,290 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,318,194 | +4,066 | 0.98% | 1,550,740 |
| 2022-07-21 | 2022-07-19 | 0.787 | 2,314,128 | +10,165 | 0.98% | 1,821,200 |
| 2022-07-18 | 2022-07-14 | 0.826 | 2,303,963 | +15,248 | 0.98% | 1,903,860 |
| 2022-07-14 | 2022-07-12 | 0.846 | 2,288,715 | -15,248 | 0.97% | 1,936,290 |
| 2022-07-13 | 2022-07-11 | 0.807 | 2,303,963 | +5,083 | 0.98% | 1,858,530 |
| 2022-07-08 | 2022-07-06 | 0.826 | 2,298,880 | +5,082 | 0.98% | 1,899,660 |
| 2022-07-07 | 2022-07-05 | 0.826 | 2,293,798 | -4,574 | 0.97% | 1,895,460 |
| 2022-07-06 | 2022-07-04 | 0.826 | 2,298,372 | -41,678 | 0.98% | 1,899,240 |
| 2022-07-05 | 2022-06-30 | 0.905 | 2,340,050 | -5,082 | 0.99% | 2,117,840 |
| 2022-07-04 | 2022-06-29 | 0.925 | 2,345,132 | -7,116 | 1.00% | 2,168,580 |
| 2022-06-30 | 2022-06-28 | 0.905 | 2,352,248 | +49,302 | 1.00% | 2,128,880 |
| 2022-06-28 | 2022-06-24 | 0.846 | 2,302,946 | +10,165 | 0.98% | 1,948,330 |
| 2022-06-27 | 2022-06-23 | 0.826 | 2,292,781 | -5,083 | 0.97% | 1,894,620 |
| 2022-06-24 | 2022-06-22 | 0.807 | 2,297,864 | +5,083 | 0.98% | 1,853,610 |
| 2022-06-20 | 2022-06-16 | 0.807 | 2,292,781 | -21,855 | 0.97% | 1,849,510 |
| 2022-06-17 | 2022-06-15 | 0.885 | 2,314,636 | -1,525 | 0.98% | 2,049,300 |
| 2022-06-16 | 2022-06-14 | 0.885 | 2,316,161 | -10,165 | 0.98% | 2,050,650 |
| 2022-06-15 | 2022-06-13 | 0.885 | 2,326,326 | -24,397 | 0.99% | 2,059,650 |
| 2022-06-14 | 2022-06-10 | 0.964 | 2,350,723 | +5,083 | 1.00% | 2,266,250 |
| 2022-06-13 | 2022-06-09 | 0.944 | 2,345,640 | -10,166 | 1.00% | 2,215,200 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,355,806 | +42,186 | 1.00% | 2,132,100 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,313,620 | +10,165 | 0.98% | 2,685,680 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,303,455 | -50,318 | 0.98% | 2,492,600 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,353,773 | -25,413 | 1.00% | 2,361,810 |
| 2022-06-02 | 2022-05-31 | 0.748 | 2,379,186 | -5,083 | 1.01% | 1,778,780 |
| 2022-05-31 | 2022-05-27 | 0.748 | 2,384,269 | -63,533 | 1.01% | 1,782,580 |
| 2022-05-30 | 2022-05-26 | 0.708 | 2,447,802 | -25,413 | 1.04% | 1,733,760 |
| 2022-05-25 | 2022-05-23 | 0.767 | 2,473,215 | +30,496 | 1.05% | 1,897,740 |
| 2022-05-20 | 2022-05-18 | 0.748 | 2,442,719 | +12,198 | 1.04% | 1,826,280 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,430,521 | +134,690 | 1.03% | 1,864,980 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,295,831 | -40,152 | 1.03% | 2,032,650 |
| 2022-05-12 | 2022-05-10 | 0.492 | 2,335,983 | -15,248 | 1.05% | 1,149,000 |
| 2022-05-03 | 2022-04-28 | 0.472 | 2,351,231 | +7,624 | 1.06% | 1,110,240 |
| 2022-04-29 | 2022-04-27 | 0.492 | 2,343,607 | +20,330 | 1.06% | 1,152,750 |
| 2022-04-14 | 2022-04-12 | 0.551 | 2,323,277 | +10,165 | 1.05% | 1,279,880 |
| 2022-03-21 | 2022-03-17 | 0.551 | 2,313,112 | -10,165 | 1.04% | 1,274,280 |
| 2022-03-17 | 2022-03-15 | 0.531 | 2,323,277 | +10,165 | 1.05% | 1,234,170 |
| 2022-03-16 | 2022-03-14 | 0.590 | 2,313,112 | -10,165 | 1.04% | 1,365,300 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,323,277 | -8,640 | 1.05% | 1,462,720 |
| 2022-03-11 | 2022-03-09 | 0.630 | 2,331,917 | -10,166 | 1.05% | 1,468,160 |
| 2022-03-09 | 2022-03-07 | 0.649 | 2,342,083 | -50,826 | 1.05% | 1,520,640 |
| 2022-03-01 | 2022-02-25 | 0.689 | 2,392,909 | -40,661 | 1.08% | 1,647,800 |
| 2022-02-25 | 2022-02-23 | 0.728 | 2,433,570 | -5,083 | 1.10% | 1,771,560 |
| 2022-02-17 | 2022-02-15 | 0.748 | 2,438,653 | -10,165 | 1.10% | 1,823,240 |
| 2022-01-20 | 2022-01-18 | 0.748 | 2,448,818 | +20,330 | 1.10% | 1,830,840 |
| 2022-01-07 | 2022-01-05 | 0.767 | 2,428,488 | -2,541 | 1.09% | 1,863,420 |
| 2022-01-05 | 2022-01-03 | 0.767 | 2,431,029 | +7,624 | 1.09% | 1,865,370 |
| 2022-01-04 | 2021-12-31 | 0.767 | 2,423,405 | +49,810 | 1.09% | 1,859,520 |
| 2021-12-30 | 2021-12-28 | 0.787 | 2,373,595 | -3,558 | 1.07% | 1,868,000 |
| 2021-12-29 | 2021-12-24 | 0.787 | 2,377,153 | -5,083 | 1.07% | 1,870,800 |
| 2021-12-22 | 2021-12-20 | 0.767 | 2,382,236 | -2,541 | 1.07% | 1,827,930 |
| 2021-12-17 | 2021-12-15 | 0.787 | 2,384,777 | -13,723 | 1.07% | 1,876,800 |
| 2021-12-08 | 2021-12-06 | 0.807 | 2,398,500 | -40,661 | 1.08% | 1,934,790 |
| 2021-11-17 | 2021-11-15 | 0.866 | 2,439,161 | -5,083 | 1.10% | 2,111,560 |
| 2021-11-02 | 2021-10-29 | 0.866 | 2,444,244 | +10,165 | 1.10% | 2,115,960 |
| 2021-10-19 | 2021-10-15 | 0.944 | 2,434,079 | -15,247 | 1.10% | 2,298,720 |
| 2021-10-18 | 2021-10-12 | 0.984 | 2,449,326 | +19,822 | 1.10% | 2,409,500 |
| 2021-10-07 | 2021-10-05 | 0.885 | 2,429,504 | -8,132 | 1.09% | 2,151,000 |
| 2021-10-06 | 2021-10-04 | 0.964 | 2,437,636 | +8,132 | 1.10% | 2,350,040 |
| 2021-10-05 | 2021-09-30 | 0.944 | 2,429,504 | -20,331 | 1.09% | 2,294,400 |
| 2021-10-04 | 2021-09-29 | 0.826 | 2,449,835 | -23,888 | 1.10% | 2,024,400 |
| 2021-09-28 | 2021-09-24 | 0.826 | 2,473,723 | -15,248 | 1.11% | 2,044,140 |
| 2021-09-27 | 2021-09-23 | 0.846 | 2,488,971 | -2,541 | 1.12% | 2,105,710 |
| 2021-09-23 | 2021-09-20 | 0.846 | 2,491,512 | +12,706 | 1.12% | 2,107,860 |
| 2021-09-21 | 2021-09-17 | 0.885 | 2,478,806 | -66,074 | 1.12% | 2,194,650 |
| 2021-09-16 | 2021-09-14 | 1.003 | 2,544,880 | +508 | 1.15% | 2,553,570 |
| 2021-09-08 | 2021-09-06 | 1.043 | 2,544,372 | +10,165 | 1.15% | 2,653,180 |
| 2021-09-07 | 2021-09-03 | 1.043 | 2,534,207 | -5,082 | 1.14% | 2,642,580 |
| 2021-09-03 | 2021-09-01 | 1.062 | 2,539,289 | -25,413 | 1.14% | 2,697,840 |
| 2021-09-02 | 2021-08-31 | 1.062 | 2,564,702 | +2,541 | 1.16% | 2,724,839 |
| 2021-08-31 | 2021-08-27 | 1.102 | 2,562,161 | +3,558 | 1.15% | 2,822,960 |
| 2021-08-26 | 2021-08-24 | 1.121 | 2,558,603 | -2,033 | 1.15% | 2,869,380 |
| 2021-08-24 | 2021-08-20 | 1.121 | 2,560,636 | -5,083 | 1.15% | 2,871,660 |
| 2021-08-18 | 2021-08-16 | 1.141 | 2,565,719 | -15,248 | 1.16% | 2,927,840 |
| 2021-08-13 | 2021-08-11 | 1.161 | 2,580,967 | +15,248 | 1.16% | 2,996,020 |
| 2021-08-12 | 2021-08-10 | 1.161 | 2,565,719 | +15,248 | 1.16% | 2,978,320 |
| 2021-07-30 | 2021-07-28 | 1.121 | 2,550,471 | -15,248 | 1.15% | 2,860,260 |
| 2021-07-29 | 2021-07-27 | 1.161 | 2,565,719 | -5,083 | 1.16% | 2,978,320 |
| 2021-07-28 | 2021-07-26 | 1.220 | 2,570,802 | -5,082 | 1.16% | 3,135,960 |
| 2021-07-21 | 2021-07-19 | 1.279 | 2,575,884 | -9,657 | 1.16% | 3,294,200 |
| 2021-07-02 | 2021-06-29 | 1.318 | 2,585,541 | -4,066 | 1.16% | 3,408,290 |
| 2021-06-29 | 2021-06-25 | 1.358 | 2,589,607 | -10,166 | 1.19% | 3,515,549 |
| 2021-06-28 | 2021-06-24 | 1.338 | 2,599,773 | +15,248 | 1.19% | 3,478,200 |
| 2021-06-24 | 2021-06-22 | 1.358 | 2,584,525 | -5,082 | 1.19% | 3,508,650 |
| 2021-06-22 | 2021-06-18 | 1.417 | 2,589,607 | -15,248 | 1.19% | 3,668,399 |
| 2021-06-08 | 2021-06-04 | 1.318 | 2,604,855 | -7,624 | 1.19% | 3,433,750 |
| 2021-06-07 | 2021-06-03 | 1.318 | 2,612,479 | -10,166 | 1.20% | 3,443,800 |
| 2021-06-04 | 2021-06-02 | 1.338 | 2,622,645 | +5,083 | 1.20% | 3,508,800 |
| 2021-05-31 | 2021-05-27 | 1.377 | 2,617,562 | -9,657 | 1.20% | 3,605,000 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,627,219 | -10,165 | 1.25% | 3,825,060 |
| 2021-05-27 | 2021-05-25 | 1.299 | 2,637,384 | -6,099 | 1.26% | 3,424,740 |
| 2021-05-26 | 2021-05-24 | 1.279 | 2,643,483 | -10,166 | 1.26% | 3,380,649 |
| 2021-05-25 | 2021-05-21 | 1.279 | 2,653,649 | -3,049 | 1.26% | 3,393,650 |
| 2021-05-24 | 2021-05-20 | 1.279 | 2,656,698 | +10,165 | 1.27% | 3,397,550 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,646,533 | -3,050 | 1.26% | 3,384,550 |
| 2021-05-12 | 2021-05-10 | 1.259 | 2,649,583 | -2,033 | 1.26% | 3,336,320 |
| 2021-05-11 | 2021-05-07 | 1.299 | 2,651,616 | +5,083 | 1.26% | 3,443,220 |
| 2021-05-10 | 2021-05-06 | 1.299 | 2,646,533 | +4,066 | 1.26% | 3,436,620 |
| 2021-05-03 | 2021-04-29 | 1.377 | 2,642,467 | +45,744 | 1.26% | 3,639,300 |
| 2021-04-29 | 2021-04-27 | 1.397 | 2,596,723 | -50,827 | 1.26% | 3,627,390 |
| 2021-04-22 | 2021-04-20 | 1.476 | 2,647,550 | -11,181 | 1.29% | 3,906,751 |
| 2021-04-21 | 2021-04-19 | 1.436 | 2,658,731 | -5,083 | 1.29% | 3,818,629 |
| 2021-04-20 | 2021-04-16 | 1.456 | 2,663,814 | +2,033 | 1.29% | 3,878,340 |
| 2021-04-16 | 2021-04-14 | 1.299 | 2,661,781 | +5,083 | 1.29% | 3,456,420 |
| 2021-04-15 | 2021-04-13 | 1.259 | 2,656,698 | -14,232 | 1.29% | 3,345,280 |
| 2021-04-08 | 2021-04-01 | 1.259 | 2,670,930 | -7,115 | 1.30% | 3,363,200 |
| 2021-04-01 | 2021-03-30 | 1.279 | 2,678,045 | -6,608 | 1.30% | 3,424,849 |
| 2021-03-26 | 2021-03-24 | 1.358 | 2,684,653 | -1,016 | 1.31% | 3,644,580 |
| 2021-03-25 | 2021-03-23 | 1.377 | 2,685,669 | -2,542 | 1.31% | 3,698,799 |
| 2021-03-18 | 2021-03-16 | 1.397 | 2,688,211 | -10,165 | 1.31% | 3,755,190 |
| 2021-03-12 | 2021-03-10 | 1.417 | 2,698,376 | +5,083 | 1.32% | 3,822,480 |
| 2021-03-11 | 2021-03-09 | 1.397 | 2,693,293 | +10,165 | 1.31% | 3,762,289 |
| 2021-03-10 | 2021-03-08 | 1.397 | 2,683,128 | +15,248 | 1.31% | 3,748,090 |
| 2021-03-09 | 2021-03-05 | 1.495 | 2,667,880 | -3,558 | 1.30% | 3,989,240 |
| 2021-03-08 | 2021-03-04 | 1.417 | 2,671,438 | -14,740 | 1.30% | 3,784,320 |
| 2021-03-05 | 2021-03-03 | 1.456 | 2,686,178 | -8,132 | 1.31% | 3,910,900 |
| 2021-03-04 | 2021-03-02 | 1.436 | 2,694,310 | +10,165 | 1.31% | 3,869,730 |
| 2021-03-03 | 2021-03-01 | 1.476 | 2,684,145 | -9,148 | 1.31% | 3,960,751 |
| 2021-03-02 | 2021-02-26 | 1.456 | 2,693,293 | -8,641 | 1.31% | 3,921,259 |
| 2021-02-26 | 2021-02-24 | 1.397 | 2,701,934 | -25,413 | 1.32% | 3,774,360 |
| 2021-02-25 | 2021-02-23 | 1.456 | 2,727,347 | -53,368 | 1.33% | 3,970,840 |
| 2021-02-24 | 2021-02-22 | 1.476 | 2,780,715 | +20,331 | 1.36% | 4,103,250 |
| 2021-02-23 | 2021-02-19 | 1.495 | 2,760,384 | -43,203 | 1.35% | 4,127,560 |
| 2021-02-22 | 2021-02-18 | 1.535 | 2,803,587 | -56,417 | 1.37% | 4,302,480 |
| 2021-02-19 | 2021-02-17 | 1.594 | 2,860,004 | +183,483 | 1.40% | 4,557,870 |
| 2021-02-18 | 2021-02-16 | 1.436 | 2,676,521 | +509 | 1.31% | 3,844,180 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,676,012 | -10,166 | 1.31% | 3,685,499 |
| 2021-02-16 | 2021-02-09 | 1.397 | 2,686,178 | -5,591 | 1.31% | 3,752,350 |
| 2021-02-10 | 2021-02-08 | 1.259 | 2,691,769 | +8,641 | 1.31% | 3,389,441 |
| 2021-02-09 | 2021-02-05 | 1.240 | 2,683,128 | +13,215 | 1.31% | 3,325,770 |
| 2021-02-08 | 2021-02-04 | 1.279 | 2,669,913 | -6,608 | 1.30% | 3,414,450 |
| 2021-02-05 | 2021-02-03 | 1.299 | 2,676,521 | +1,525 | 1.31% | 3,475,560 |
| 2021-02-04 | 2021-02-02 | 1.318 | 2,674,996 | -50,826 | 1.31% | 3,526,210 |
| 2021-02-03 | 2021-02-01 | 1.299 | 2,725,822 | +50,826 | 1.33% | 3,539,580 |
| 2021-02-02 | 2021-01-29 | 1.299 | 2,674,996 | -41,169 | 1.31% | 3,473,580 |
| 2021-02-01 | 2021-01-28 | 1.299 | 2,716,165 | +5,082 | 1.33% | 3,527,040 |
| 2021-01-29 | 2021-01-27 | 1.397 | 2,711,083 | -5,082 | 1.32% | 3,787,140 |
| 2021-01-26 | 2021-01-22 | 1.436 | 2,716,165 | -5,083 | 1.33% | 3,901,120 |
| 2021-01-25 | 2021-01-21 | 1.495 | 2,721,248 | -49,302 | 1.33% | 4,069,040 |
| 2021-01-22 | 2021-01-20 | 1.456 | 2,770,550 | +4,067 | 1.35% | 4,033,741 |
| 2021-01-21 | 2021-01-19 | 1.495 | 2,766,483 | +23,888 | 1.35% | 4,136,679 |
| 2021-01-20 | 2021-01-18 | 1.456 | 2,742,595 | +6,607 | 1.34% | 3,993,040 |
| 2021-01-19 | 2021-01-15 | 1.417 | 2,735,988 | +106,736 | 1.33% | 3,875,761 |
| 2021-01-18 | 2021-01-14 | 1.574 | 2,629,252 | -59,467 | 1.28% | 4,138,400 |
| 2021-01-15 | 2021-01-13 | 1.318 | 2,688,719 | +21,855 | 1.31% | 3,544,300 |
| 2021-01-13 | 2021-01-11 | 1.180 | 2,666,864 | +23,889 | 1.30% | 3,148,200 |
| 2021-01-11 | 2021-01-07 | 1.259 | 2,642,975 | -7,116 | 1.29% | 3,328,000 |
| 2021-01-08 | 2021-01-06 | 1.299 | 2,650,091 | -6,099 | 1.29% | 3,441,240 |
| 2021-01-07 | 2021-01-05 | 1.299 | 2,656,190 | +25,413 | 1.30% | 3,449,160 |
| 2021-01-06 | 2021-01-04 | 1.299 | 2,630,777 | +32,529 | 1.28% | 3,416,160 |
| 2021-01-05 | 2020-12-31 | 1.318 | 2,598,248 | -12,707 | 1.27% | 3,425,040 |
| 2021-01-04 | 2020-12-29 | 1.318 | 2,610,955 | +1,525 | 1.27% | 3,441,791 |
| 2020-12-30 | 2020-12-28 | 1.299 | 2,609,430 | -15,248 | 1.27% | 3,388,440 |
| 2020-12-29 | 2020-12-24 | 1.338 | 2,624,678 | -6,099 | 1.28% | 3,511,520 |
| 2020-12-28 | 2020-12-22 | 1.299 | 2,630,777 | +2,541 | 1.28% | 3,416,160 |
| 2020-12-23 | 2020-12-21 | 1.318 | 2,628,236 | -2,541 | 1.28% | 3,464,571 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,630,777 | +11,690 | 1.28% | 3,519,680 |
| 2020-12-21 | 2020-12-17 | 1.338 | 2,619,087 | -10,165 | 1.28% | 3,504,040 |
| 2020-12-18 | 2020-12-16 | 1.318 | 2,629,252 | +7,116 | 1.28% | 3,465,910 |
| 2020-12-17 | 2020-12-15 | 1.318 | 2,622,136 | -16,773 | 1.28% | 3,456,530 |
| 2020-12-16 | 2020-12-14 | 1.318 | 2,638,909 | -2,541 | 1.29% | 3,478,640 |
| 2020-12-15 | 2020-12-11 | 1.318 | 2,641,450 | +10,673 | 1.29% | 3,481,989 |
| 2020-12-14 | 2020-12-10 | 1.318 | 2,630,777 | +20,331 | 1.28% | 3,467,920 |
| 2020-12-10 | 2020-12-08 | 1.338 | 2,610,446 | +20,330 | 1.27% | 3,492,480 |
| 2020-12-09 | 2020-12-07 | 1.318 | 2,590,116 | +21,856 | 1.26% | 3,414,320 |
| 2020-12-08 | 2020-12-04 | 1.358 | 2,568,260 | +8,640 | 1.25% | 3,486,570 |
| 2020-12-07 | 2020-12-03 | 1.318 | 2,559,620 | +18,298 | 1.25% | 3,374,120 |
| 2020-12-04 | 2020-12-02 | 1.318 | 2,541,322 | -17,790 | 1.24% | 3,350,000 |
| 2020-12-03 | 2020-12-01 | 1.358 | 2,559,112 | -8,640 | 1.25% | 3,474,151 |
| 2020-12-02 | 2020-11-30 | 1.377 | 2,567,752 | +5,083 | 1.25% | 3,536,400 |
| 2020-12-01 | 2020-11-27 | 1.377 | 2,562,669 | -16,265 | 1.25% | 3,529,399 |
| 2020-11-30 | 2020-11-26 | 1.417 | 2,578,934 | +12,198 | 1.26% | 3,653,280 |
| 2020-11-27 | 2020-11-25 | 1.358 | 2,566,736 | -80,814 | 1.25% | 3,484,501 |
| 2020-11-26 | 2020-11-24 | 1.318 | 2,647,550 | +3,050 | 1.29% | 3,490,031 |
| 2020-11-25 | 2020-11-23 | 1.377 | 2,644,500 | +1,525 | 1.29% | 3,642,100 |
| 2020-11-24 | 2020-11-20 | 1.417 | 2,642,975 | +1,525 | 1.29% | 3,744,000 |
| 2020-11-23 | 2020-11-19 | 1.397 | 2,641,450 | +1,524 | 1.29% | 3,689,869 |
| 2020-11-20 | 2020-11-18 | 1.397 | 2,639,926 | +5,083 | 1.29% | 3,687,741 |
| 2020-11-19 | 2020-11-17 | 1.456 | 2,634,843 | +1,525 | 1.29% | 3,836,160 |
| 2020-11-18 | 2020-11-16 | 1.456 | 2,633,318 | +27,446 | 1.28% | 3,833,940 |
| 2020-11-17 | 2020-11-13 | 1.476 | 2,605,872 | +41,678 | 1.27% | 3,845,250 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,564,194 | +30,496 | 1.25% | 3,834,200 |
| 2020-11-13 | 2020-11-11 | 1.574 | 2,533,698 | +13,215 | 1.24% | 3,987,999 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,520,483 | -24,397 | 1.23% | 4,066,379 |
| 2020-11-10 | 2020-11-06 | 1.594 | 2,544,880 | +20,330 | 1.24% | 4,055,670 |
| 2020-11-06 | 2020-11-04 | 1.554 | 2,524,550 | -20,838 | 1.23% | 3,923,931 |
| 2020-11-05 | 2020-11-03 | 1.613 | 2,545,388 | -3,558 | 1.24% | 4,106,559 |
| 2020-11-04 | 2020-11-02 | 1.476 | 2,548,946 | +9,148 | 1.24% | 3,761,250 |
| 2020-11-03 | 2020-10-30 | 1.436 | 2,539,798 | +4,067 | 1.24% | 3,647,811 |
| 2020-11-02 | 2020-10-29 | 1.535 | 2,535,731 | -3,558 | 1.24% | 3,891,419 |
| 2020-10-29 | 2020-10-27 | 1.613 | 2,539,289 | +7,624 | 1.24% | 4,096,720 |
| 2020-10-28 | 2020-10-23 | 1.594 | 2,531,665 | -2,542 | 1.24% | 4,034,610 |
| 2020-10-27 | 2020-10-22 | 1.633 | 2,534,207 | +2,542 | 1.24% | 4,138,381 |
| 2020-10-23 | 2020-10-21 | 1.653 | 2,531,665 | -36,087 | 1.24% | 4,184,040 |
| 2020-10-22 | 2020-10-20 | 1.554 | 2,567,752 | -508 | 1.25% | 3,991,080 |
| 2020-10-21 | 2020-10-19 | 1.672 | 2,568,260 | +10,165 | 1.25% | 4,295,049 |
| 2020-10-20 | 2020-10-16 | 1.672 | 2,558,095 | +55,401 | 1.25% | 4,278,050 |
| 2020-10-19 | 2020-10-15 | 1.672 | 2,502,694 | +1,016 | 1.22% | 4,185,400 |
| 2020-10-16 | 2020-10-14 | 1.810 | 2,501,678 | +34,054 | 1.22% | 4,528,241 |
| 2020-10-15 | 2020-10-12 | 1.928 | 2,467,624 | +6,607 | 1.20% | 4,757,900 |
| 2020-10-14 | 2020-10-09 | 1.751 | 2,461,017 | +3,050 | 1.20% | 4,309,381 |
| 2020-10-12 | 2020-10-08 | 1.771 | 2,457,967 | -38,628 | 1.20% | 4,352,400 |
| 2020-10-09 | 2020-10-07 | 1.712 | 2,496,595 | +3,050 | 1.22% | 4,273,440 |
| 2020-10-07 | 2020-10-05 | 1.712 | 2,493,545 | +5,082 | 1.22% | 4,268,219 |
| 2020-10-06 | 2020-09-30 | 1.692 | 2,488,463 | +5,083 | 1.21% | 4,210,560 |
| 2020-09-30 | 2020-09-28 | 1.731 | 2,483,380 | +29,987 | 1.21% | 4,299,680 |
| 2020-09-29 | 2020-09-25 | 1.771 | 2,453,393 | +5,083 | 1.20% | 4,344,301 |
| 2020-09-28 | 2020-09-24 | 1.869 | 2,448,310 | -5,083 | 1.19% | 4,576,150 |
| 2020-09-25 | 2020-09-23 | 1.967 | 2,453,393 | +9,149 | 1.20% | 4,827,001 |
| 2020-09-24 | 2020-09-22 | 1.889 | 2,444,244 | +12,707 | 1.19% | 4,616,640 |
| 2020-09-21 | 2020-09-17 | 1.889 | 2,431,537 | +9,149 | 1.19% | 4,592,640 |
| 2020-09-18 | 2020-09-16 | 1.849 | 2,422,388 | -1,017 | 1.18% | 4,480,039 |
| 2020-09-15 | 2020-09-11 | 1.948 | 2,423,405 | -19,822 | 1.25% | 4,720,320 |
| 2020-09-14 | 2020-09-10 | 1.830 | 2,443,227 | +23,888 | 1.26% | 4,470,510 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,419,339 | -4,066 | 1.25% | 4,569,600 |
| 2020-09-10 | 2020-09-08 | 1.948 | 2,423,405 | +6,607 | 1.25% | 4,720,320 |
| 2020-09-09 | 2020-09-07 | 1.928 | 2,416,798 | +29,988 | 1.25% | 4,659,901 |
| 2020-09-08 | 2020-09-04 | 1.987 | 2,386,810 | -9,149 | 1.23% | 4,742,960 |
| 2020-09-07 | 2020-09-03 | 2.007 | 2,395,959 | -3,558 | 1.24% | 4,808,281 |
| 2020-09-04 | 2020-09-02 | 1.967 | 2,399,517 | +509 | 1.24% | 4,721,001 |
| 2020-09-03 | 2020-09-01 | 1.987 | 2,399,008 | +14,231 | 1.24% | 4,767,199 |
| 2020-09-02 | 2020-08-31 | 2.007 | 2,384,777 | +20,331 | 1.23% | 4,785,840 |
| 2020-09-01 | 2020-08-28 | 2.027 | 2,364,446 | +2,541 | 1.22% | 4,791,559 |
| 2020-08-31 | 2020-08-27 | 2.086 | 2,361,905 | -9,149 | 1.22% | 4,925,820 |
| 2020-08-28 | 2020-08-26 | 1.987 | 2,371,054 | +16,265 | 1.22% | 4,711,651 |
| 2020-08-27 | 2020-08-25 | 2.086 | 2,354,789 | -1,017 | 1.22% | 4,910,979 |
| 2020-08-26 | 2020-08-24 | 2.105 | 2,355,806 | -25,413 | 1.22% | 4,959,450 |
| 2020-08-25 | 2020-08-21 | 2.184 | 2,381,219 | +5,083 | 1.23% | 5,200,350 |
| 2020-08-24 | 2020-08-20 | 2.125 | 2,376,136 | -12,707 | 1.23% | 5,048,999 |
| 2020-08-21 | 2020-08-19 | 2.164 | 2,388,843 | +43,711 | 1.23% | 5,170,000 |
| 2020-08-20 | 2020-08-18 | 2.223 | 2,345,132 | +121,475 | 1.21% | 5,213,819 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,223,657 | +35,578 | 1.15% | 5,425,000 |
| 2020-08-18 | 2020-08-14 | 1.967 | 2,188,079 | +9,149 | 1.13% | 4,305,001 |
| 2020-08-17 | 2020-08-13 | 2.007 | 2,178,930 | -7,624 | 1.12% | 4,372,740 |
| 2020-08-14 | 2020-08-12 | 1.948 | 2,186,554 | -5,591 | 1.13% | 4,258,981 |
| 2020-08-13 | 2020-08-11 | 1.987 | 2,192,145 | -7,115 | 1.13% | 4,356,131 |
| 2020-08-12 | 2020-08-10 | 2.007 | 2,199,260 | +12,706 | 1.14% | 4,413,539 |
| 2020-08-11 | 2020-08-07 | 1.928 | 2,186,554 | +11,690 | 1.13% | 4,215,961 |
| 2020-08-10 | 2020-08-06 | 2.007 | 2,174,864 | +12,707 | 1.12% | 4,364,581 |
| 2020-08-07 | 2020-08-05 | 2.007 | 2,162,157 | +21,855 | 1.12% | 4,339,080 |
| 2020-08-06 | 2020-08-04 | 2.007 | 2,140,302 | -21,855 | 1.11% | 4,295,221 |
| 2020-08-05 | 2020-08-03 | 2.007 | 2,162,157 | +10,165 | 1.12% | 4,339,080 |
| 2020-08-04 | 2020-07-31 | 2.007 | 2,151,992 | +4,066 | 1.11% | 4,318,681 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,147,926 | -10,673 | 1.11% | 4,352,781 |
| 2020-07-31 | 2020-07-29 | 1.987 | 2,158,599 | -1,525 | 1.26% | 4,289,470 |
| 2020-07-29 | 2020-07-27 | 2.086 | 2,160,124 | +10,165 | 1.26% | 4,505,000 |
| 2020-07-28 | 2020-07-24 | 2.066 | 2,149,959 | -16,772 | 1.26% | 4,441,501 |
| 2020-07-27 | 2020-07-23 | 2.204 | 2,166,731 | -22,364 | 1.27% | 4,774,559 |
| 2020-07-24 | 2020-07-22 | 2.007 | 2,189,095 | -39,136 | 1.28% | 4,393,140 |
| 2020-07-23 | 2020-07-21 | 2.027 | 2,228,231 | -12,199 | 1.30% | 4,515,519 |
| 2020-07-22 | 2020-07-20 | 2.027 | 2,240,430 | +10,166 | 1.31% | 4,540,241 |
| 2020-07-21 | 2020-07-17 | 2.046 | 2,230,264 | +17,789 | 1.31% | 4,563,519 |
| 2020-07-20 | 2020-07-16 | 2.007 | 2,212,475 | +23,380 | 1.30% | 4,440,060 |
| 2020-07-17 | 2020-07-15 | 2.223 | 2,189,095 | -25,413 | 1.28% | 4,866,910 |
| 2020-07-16 | 2020-07-14 | 2.302 | 2,214,508 | +15,248 | 1.30% | 5,097,689 |
| 2020-07-15 | 2020-07-13 | 2.341 | 2,199,260 | -17,281 | 1.29% | 5,149,129 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,216,541 | +1,524 | 1.30% | 5,276,809 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,215,017 | +7,624 | 1.30% | 5,360,341 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,207,393 | -20,330 | 1.29% | 5,211,601 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,227,723 | +80,814 | 1.30% | 5,259,600 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,146,909 | +27,954 | 1.26% | 4,773,120 |
| 2020-07-07 | 2020-07-03 | 2.243 | 2,118,955 | +6,100 | 1.24% | 4,752,661 |
| 2020-07-06 | 2020-07-02 | 2.302 | 2,112,855 | +5,591 | 1.24% | 4,863,689 |
| 2020-07-02 | 2020-06-29 | 2.223 | 2,107,264 | +17,789 | 1.23% | 4,684,979 |
| 2020-06-30 | 2020-06-26 | 2.243 | 2,089,475 | +10,165 | 1.22% | 4,686,540 |
| 2020-06-29 | 2020-06-24 | 2.263 | 2,079,310 | +9,149 | 1.22% | 4,704,650 |
| 2020-06-26 | 2020-06-23 | 2.341 | 2,070,161 | -49,302 | 1.21% | 4,846,870 |
| 2020-06-24 | 2020-06-22 | 2.361 | 2,119,463 | -5,082 | 1.24% | 5,004,000 |
| 2020-06-23 | 2020-06-19 | 2.361 | 2,124,545 | -16,773 | 1.24% | 5,015,999 |
| 2020-06-22 | 2020-06-18 | 2.361 | 2,141,318 | -20,331 | 1.25% | 5,055,600 |
| 2020-06-19 | 2020-06-17 | 2.341 | 2,161,649 | -24,396 | 1.27% | 5,061,071 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,186,045 | +13,723 | 1.28% | 5,161,199 |
| 2020-06-17 | 2020-06-15 | 2.341 | 2,172,322 | +7,624 | 1.27% | 5,086,059 |
| 2020-06-16 | 2020-06-12 | 2.361 | 2,164,698 | +2,541 | 1.27% | 5,110,799 |
| 2020-06-15 | 2020-06-11 | 2.322 | 2,162,157 | +62,517 | 1.27% | 5,019,720 |
| 2020-06-12 | 2020-06-10 | 2.381 | 2,099,640 | -30,496 | 1.23% | 4,998,509 |
| 2020-06-11 | 2020-06-09 | 2.499 | 2,130,136 | +5,082 | 1.25% | 5,322,569 |
| 2020-06-10 | 2020-06-08 | 2.400 | 2,125,054 | -3,558 | 1.24% | 5,100,821 |
| 2020-06-09 | 2020-06-05 | 2.420 | 2,128,612 | -1,524 | 1.25% | 5,151,241 |
| 2020-06-08 | 2020-06-04 | 2.400 | 2,130,136 | +14,231 | 1.25% | 5,113,019 |
| 2020-06-05 | 2020-06-03 | 2.341 | 2,115,905 | -22,872 | 1.24% | 4,953,970 |
| 2020-06-04 | 2020-06-02 | 2.440 | 2,138,777 | +16,265 | 1.25% | 5,217,920 |
| 2020-06-03 | 2020-06-01 | 2.577 | 2,122,512 | -28,463 | 1.24% | 5,470,559 |
| 2020-06-02 | 2020-05-29 | 2.479 | 2,150,975 | +54,384 | 1.26% | 5,332,319 |
| 2020-06-01 | 2020-05-28 | 2.558 | 2,096,591 | -77,764 | 1.23% | 5,362,500 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,174,355 | -83,356 | 1.27% | 5,732,519 |
| 2020-05-28 | 2020-05-26 | 2.892 | 2,257,711 | -36,595 | 1.32% | 6,529,741 |
| 2020-05-27 | 2020-05-25 | 2.853 | 2,294,306 | +225,670 | 1.34% | 6,545,301 |
| 2020-05-26 | 2020-05-22 | 2.223 | 2,068,636 | -77,257 | 1.29% | 4,599,099 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,145,893 | +66,583 | 1.34% | 5,826,361 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,079,310 | -10,165 | 1.30% | 4,172,820 |
| 2020-05-21 | 2020-05-19 | 1.771 | 2,089,475 | +5,082 | 1.30% | 3,699,900 |
| 2020-05-19 | 2020-05-15 | 1.810 | 2,084,393 | +15,248 | 1.30% | 3,772,921 |
| 2020-05-18 | 2020-05-14 | 1.810 | 2,069,145 | -6,099 | 1.29% | 3,745,321 |
| 2020-05-13 | 2020-05-11 | 1.751 | 2,075,244 | +1,525 | 1.29% | 3,633,870 |
| 2020-05-11 | 2020-05-07 | 1.790 | 2,073,719 | +25,413 | 1.29% | 3,712,800 |
| 2020-05-08 | 2020-05-06 | 1.810 | 2,048,306 | +4,066 | 1.28% | 3,707,600 |
| 2020-05-07 | 2020-05-05 | 1.849 | 2,044,240 | +24,397 | 1.27% | 3,780,681 |
| 2020-05-06 | 2020-05-04 | 1.731 | 2,019,843 | -2,033 | 1.26% | 3,497,120 |
| 2020-05-05 | 2020-04-29 | 1.810 | 2,021,876 | +9,657 | 1.26% | 3,659,760 |
| 2020-05-04 | 2020-04-28 | 1.948 | 2,012,219 | -50,318 | 1.25% | 3,919,410 |
| 2020-04-29 | 2020-04-27 | 2.046 | 2,062,537 | +3,558 | 1.29% | 4,220,320 |
| 2020-04-28 | 2020-04-24 | 1.672 | 2,058,979 | +6,099 | 1.28% | 3,443,349 |
| 2020-04-27 | 2020-04-23 | 1.810 | 2,052,880 | +508 | 1.28% | 3,715,880 |
| 2020-04-24 | 2020-04-22 | 1.849 | 2,052,372 | +22,364 | 1.28% | 3,795,720 |
| 2020-04-23 | 2020-04-21 | 1.967 | 2,030,008 | +48,285 | 1.27% | 3,993,999 |
| 2020-04-22 | 2020-04-20 | 2.066 | 1,981,723 | -13,723 | 1.24% | 4,093,950 |
| 2020-04-21 | 2020-04-17 | 2.066 | 1,995,446 | +14,231 | 1.24% | 4,122,299 |
| 2020-04-20 | 2020-04-16 | 2.105 | 1,981,215 | +8,132 | 1.23% | 4,170,860 |
| 2020-04-17 | 2020-04-15 | 2.125 | 1,973,083 | -5,082 | 1.23% | 4,192,561 |
| 2020-04-16 | 2020-04-14 | 2.086 | 1,978,165 | +10,165 | 1.23% | 4,125,519 |
| 2020-04-15 | 2020-04-09 | 2.164 | 1,968,000 | +8,132 | 1.23% | 4,259,200 |
| 2020-04-14 | 2020-04-08 | 2.086 | 1,959,868 | -17,789 | 1.22% | 4,087,360 |
| 2020-04-09 | 2020-04-07 | 2.066 | 1,977,657 | -1,017 | 1.23% | 4,085,550 |
| 2020-04-08 | 2020-04-06 | 2.105 | 1,978,674 | -8,132 | 1.23% | 4,165,511 |
| 2020-04-07 | 2020-04-03 | 2.105 | 1,986,806 | +6,608 | 1.24% | 4,182,630 |
| 2020-04-03 | 2020-04-01 | 2.223 | 1,980,198 | +39,136 | 1.23% | 4,402,479 |
| 2020-04-02 | 2020-03-31 | 2.381 | 1,941,062 | -16,773 | 1.21% | 4,620,990 |
| 2020-04-01 | 2020-03-30 | 2.164 | 1,957,835 | +4,066 | 1.22% | 4,237,201 |
| 2020-03-31 | 2020-03-27 | 2.204 | 1,953,769 | +17,790 | 1.22% | 4,305,281 |
| 2020-03-30 | 2020-03-26 | 2.204 | 1,935,979 | +18,297 | 1.21% | 4,266,079 |
| 2020-03-27 | 2020-03-25 | 2.322 | 1,917,682 | +17,789 | 1.20% | 4,452,140 |
| 2020-03-26 | 2020-03-24 | 2.263 | 1,899,893 | +6,608 | 1.18% | 4,298,701 |
| 2020-03-25 | 2020-03-23 | 2.223 | 1,893,285 | +10,165 | 1.18% | 4,209,250 |
| 2020-03-24 | 2020-03-20 | 2.381 | 1,883,120 | +19,314 | 1.17% | 4,483,050 |
| 2020-03-23 | 2020-03-19 | 2.322 | 1,863,806 | -11,182 | 1.16% | 4,327,060 |
| 2020-03-20 | 2020-03-18 | 2.597 | 1,874,988 | +29,988 | 1.17% | 4,869,481 |
| 2020-03-19 | 2020-03-17 | 2.853 | 1,845,000 | +32,021 | 1.15% | 5,263,500 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,812,979 | +1,016 | 1.13% | 5,386,169 |
| 2020-03-17 | 2020-03-13 | 3.050 | 1,811,963 | -13,215 | 1.13% | 5,525,751 |
| 2020-03-16 | 2020-03-12 | 3.050 | 1,825,178 | +6,608 | 1.14% | 5,566,051 |
| 2020-03-13 | 2020-03-11 | 3.187 | 1,818,570 | -10,166 | 1.13% | 5,796,359 |
| 2020-03-12 | 2020-03-10 | 3.246 | 1,828,736 | +23,381 | 1.14% | 5,936,702 |
| 2020-03-11 | 2020-03-09 | 3.187 | 1,805,355 | -10,166 | 1.13% | 5,754,239 |
| 2020-03-10 | 2020-03-06 | 3.404 | 1,815,521 | +19,823 | 1.13% | 6,179,561 |
| 2020-03-09 | 2020-03-05 | 3.541 | 1,795,698 | +25,413 | 1.12% | 6,359,399 |
| 2020-03-06 | 2020-03-04 | 3.325 | 1,770,285 | +16,773 | 1.10% | 5,886,270 |
| 2020-03-05 | 2020-03-03 | 3.364 | 1,753,512 | +5,082 | 1.09% | 5,899,499 |
| 2020-03-04 | 2020-03-02 | 3.364 | 1,748,430 | +18,806 | 1.09% | 5,882,401 |
| 2020-03-03 | 2020-02-28 | 3.443 | 1,729,624 | +5,591 | 1.08% | 5,955,250 |
| 2020-03-02 | 2020-02-27 | 3.640 | 1,724,033 | -1,017 | 1.07% | 6,275,200 |
| 2020-02-28 | 2020-02-26 | 3.738 | 1,725,050 | +12,199 | 1.08% | 6,448,602 |
| 2020-02-27 | 2020-02-25 | 3.699 | 1,712,851 | -7,624 | 1.07% | 6,335,599 |
| 2020-02-26 | 2020-02-24 | 3.915 | 1,720,475 | -4,066 | 1.07% | 6,736,149 |
| 2020-02-25 | 2020-02-21 | 4.053 | 1,724,541 | +18,805 | 1.07% | 6,989,579 |
| 2020-02-24 | 2020-02-20 | 4.151 | 1,705,736 | +8,641 | 1.06% | 7,081,162 |
| 2020-02-21 | 2020-02-19 | 4.132 | 1,697,095 | -6,099 | 1.06% | 7,011,900 |
| 2020-02-20 | 2020-02-18 | 4.250 | 1,703,194 | +9,149 | 1.06% | 7,238,159 |
| 2020-02-19 | 2020-02-17 | 4.309 | 1,694,045 | -15,248 | 1.06% | 7,299,268 |
| 2020-02-18 | 2020-02-14 | 4.250 | 1,709,293 | +13,723 | 1.07% | 7,264,078 |
| 2020-02-17 | 2020-02-13 | 4.073 | 1,695,570 | -1,017 | 1.06% | 6,905,519 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,696,587 | +7,116 | 1.06% | 7,143,321 |
| 2020-02-13 | 2020-02-11 | 4.328 | 1,689,471 | +5,083 | 1.05% | 7,312,800 |
| 2020-02-12 | 2020-02-10 | 4.348 | 1,684,388 | +6,099 | 1.05% | 7,323,938 |
| 2020-02-11 | 2020-02-07 | 4.328 | 1,678,289 | +20,839 | 1.05% | 7,264,399 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,657,450 | -8,133 | 1.03% | 7,500,298 |
| 2020-02-07 | 2020-02-05 | 4.565 | 1,665,583 | -20,330 | 1.04% | 7,602,642 |
| 2020-02-06 | 2020-02-04 | 4.250 | 1,685,913 | +37,611 | 1.05% | 7,164,719 |
| 2020-02-05 | 2020-02-03 | 4.033 | 1,648,302 | +10,166 | 1.03% | 6,648,151 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,638,136 | -54,893 | 1.02% | 7,348,438 |
| 2020-02-03 | 2020-01-30 | 3.148 | 1,693,029 | +9,657 | 1.06% | 5,329,600 |
| 2020-01-31 | 2020-01-29 | 3.423 | 1,683,372 | -5,083 | 1.05% | 5,762,880 |
| 2020-01-30 | 2020-01-24 | 3.837 | 1,688,455 | +33,546 | 1.05% | 6,477,902 |
| 2020-01-29 | 2020-01-22 | 3.974 | 1,654,909 | -16,265 | 1.03% | 6,577,120 |
| 2020-01-23 | 2020-01-21 | 4.033 | 1,671,174 | -8,640 | 1.04% | 6,740,402 |
| 2020-01-22 | 2020-01-20 | 4.250 | 1,679,814 | -25,922 | 1.05% | 7,138,800 |
| 2020-01-21 | 2020-01-17 | 4.407 | 1,705,736 | -4,066 | 1.06% | 7,517,442 |
| 2020-01-20 | 2020-01-16 | 4.368 | 1,709,802 | -6,607 | 1.07% | 7,468,082 |
| 2020-01-17 | 2020-01-15 | 4.447 | 1,716,409 | -8,641 | 1.07% | 7,632,020 |
| 2020-01-16 | 2020-01-14 | 4.584 | 1,725,050 | +13,215 | 1.08% | 7,908,022 |
| 2020-01-15 | 2020-01-13 | 4.309 | 1,711,835 | +509 | 1.07% | 7,375,921 |
| 2020-01-14 | 2020-01-10 | 4.525 | 1,711,326 | +13,214 | 1.07% | 7,744,098 |
| 2020-01-13 | 2020-01-09 | 4.643 | 1,698,112 | -10,673 | 1.06% | 7,884,762 |
| 2020-01-10 | 2020-01-08 | 4.663 | 1,708,785 | -33,037 | 1.06% | 7,967,939 |
| 2020-01-09 | 2020-01-07 | 4.919 | 1,741,822 | +8,132 | 1.09% | 8,567,498 |
| 2020-01-08 | 2020-01-06 | 4.919 | 1,733,690 | -13,723 | 1.08% | 8,527,500 |
| 2020-01-07 | 2020-01-03 | 5.115 | 1,747,413 | -14,740 | 1.09% | 8,938,799 |
| 2020-01-06 | 2020-01-02 | 5.115 | 1,762,153 | +12,707 | 1.10% | 9,014,201 |
| 2020-01-03 | 2019-12-31 | 5.115 | 1,749,446 | +13,215 | 1.09% | 8,949,199 |
| 2020-01-02 | 2019-12-27 | 4.820 | 1,736,231 | -10,166 | 1.08% | 8,369,198 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,746,397 | +51,335 | 1.10% | 8,933,602 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,695,062 | +2,033 | 1.07% | 9,504,750 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,693,029 | -10,673 | 1.07% | 9,659,900 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,703,702 | +20,838 | 1.08% | 9,888,397 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,682,864 | +20,839 | 1.06% | 10,098,552 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,662,025 | -11,182 | 1.05% | 9,156,001 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,673,207 | +18,806 | 1.06% | 10,040,602 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,654,401 | -3,049 | 1.05% | 10,253,251 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,657,450 | +35,578 | 1.05% | 10,109,097 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,621,872 | +19,822 | 1.02% | 10,689,851 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,602,050 | -17,281 | 1.01% | 11,032,003 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,619,331 | -22,871 | 1.02% | 11,151,003 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,642,202 | +26,429 | 1.04% | 11,308,497 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,615,773 | +66,075 | 1.02% | 10,649,652 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,549,698 | +77,256 | 0.98% | 10,214,148 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,472,442 | +115,376 | 0.93% | 11,877,699 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,357,066 | +100,636 | 0.86% | 10,679,999 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,256,430 | -89,454 | 0.80% | 12,360,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,345,884 | +254,640 | 0.85% | 13,769,597 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,091,244 | +26,430 | 0.69% | 13,096,702 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,064,814 | +729,868 | 0.68% | 5,866,000 |
| 2019-11-25 | 2019-11-21 | 6.001 | 334,946 | +334,438 | 0.21% | 2,009,948 |
| 2019-11-15 | 2019-11-13 | 266.397 | 508 | +508 | 0.00% | 135,330 |
| 2019-11-12 | 2019-11-08 | 179.041 | 0 | -1,017 | ||
| 2019-11-08 | 2019-11-06 | 125.722 | 1,017 | -508 | 0.00% | 127,859 |
| 2019-11-07 | 2019-11-05 | 122.574 | 1,525 | -508 | 0.00% | 186,925 |
| 2019-11-06 | 2019-11-04 | 116.081 | 2,033 | -508 | 0.00% | 235,993 |
| 2019-11-05 | 2019-11-01 | 114.114 | 2,541 | +508 | 0.00% | 289,963 |
| 2019-10-23 | 2019-10-21 | 124.148 | 2,033 | +508 | 0.00% | 252,393 |
| 2019-10-22 | 2019-10-18 | 115.688 | 1,525 | +508 | 0.00% | 176,424 |
| 2019-10-21 | 2019-10-17 | 107.818 | 1,017 | -3,557 | 0.00% | 109,651 |
| 2019-10-11 | 2019-10-09 | 76.338 | 4,574 | +508 | 0.00% | 349,171 |
| 2019-10-10 | 2019-10-08 | 82.634 | 4,066 | -1,525 | 0.00% | 335,990 |
| 2019-10-09 | 2019-10-04 | 65.714 | 5,591 | +2,033 | 0.00% | 367,406 |
| 2019-10-03 | 2019-09-30 | 51.548 | 3,558 | +508 | 0.00% | 183,408 |
| 2019-09-27 | 2019-09-25 | 70.042 | 3,050 | -1,016 | 0.00% | 213,629 |
| 2019-09-26 | 2019-09-24 | 75.748 | 4,066 | +2,033 | 0.00% | 307,991 |
| 2019-09-25 | 2019-09-23 | 81.454 | 2,033 | +1,525 | 0.00% | 165,595 |
| 2019-09-13 | 2019-09-11 | 153.463 | 508 | -2,033 | 0.00% | 77,959 |
| 2019-09-09 | 2019-09-05 | 149.332 | 2,541 | +1,016 | 0.00% | 379,452 |
| 2019-09-03 | 2019-08-30 | 130.444 | 1,525 | -508 | 0.00% | 198,927 |
| 2019-08-30 | 2019-08-28 | 121.393 | 2,033 | +508 | 0.00% | 246,793 |
| 2019-08-22 | 2019-08-20 | 97.193 | 1,525 | +1,017 | 0.00% | 148,220 |
| 2019-08-20 | 2019-08-16 | 86.569 | 508 | -3,558 | 0.00% | 43,977 |
| 2019-08-15 | 2019-08-13 | 80.470 | 4,066 | +3,558 | 0.00% | 327,191 |
| 2019-08-13 | 2019-08-09 | 77.322 | 508 | +508 | 0.00% | 39,280 |
| 2019-08-06 | 2019-08-02 | 57.450 | 0 | -508 | ||
| 2019-07-26 | 2019-07-24 | 49.384 | 508 | +508 | 0.00% | 25,087 |
| 2019-07-19 | 2019-07-17 | 45.252 | 0 | -1,017 | ||
| 2019-07-18 | 2019-07-16 | 43.481 | 1,017 | +1,017 | 0.00% | 44,220 |
| 2019-07-16 | 2019-07-12 | 42.301 | 0 | -508 | ||
| 2019-06-27 | 2019-06-25 | 36.202 | 508 | -1,017 | 0.00% | 18,390 |
| 2019-06-25 | 2019-06-21 | 33.644 | 1,525 | -3,558 | 0.00% | 51,307 |
| 2019-06-24 | 2019-06-20 | 29.315 | 5,083 | +3,558 | 0.00% | 149,010 |
| 2019-06-21 | 2019-06-19 | 27.741 | 1,525 | -10,623 | 0.00% | 42,306 |
| 2019-06-13 | 2019-06-11 | 21.052 | 12,148 | +1,525 | 0.01% | 255,740 |
| 2019-02-20 | 2019-02-18 | 11.805 | 10,623 | -8,081 | 0.01% | 125,403 |
| 2019-02-19 | 2019-02-15 | 10.034 | 18,704 | +8,081 | 0.01% | 187,679 |
| 2018-12-17 | 2018-12-13 | 6.788 | 10,623 | -2,084 | 0.01% | 72,107 |
| 2018-12-06 | 2018-12-04 | 7.673 | 12,707 | -965 | 0.01% | 97,503 |
| 2018-10-22 | 2018-10-18 | 8.067 | 13,672 | -509 | 0.01% | 110,287 |
| 2018-10-04 | 2018-10-02 | 5.902 | 14,181 | +509 | 0.01% | 83,702 |
| 2018-06-08 | 2018-06-06 | 8.854 | 13,672 | +2,287 | 0.01% | 121,047 |
| 2018-05-24 | 2018-05-21 | 9.641 | 11,385 | +762 | 0.01% | 109,759 |
| 2018-03-16 | 2018-03-14 | 12.395 | 10,623 | -152 | 0.01% | 131,673 |
| 2018-03-14 | 2018-03-12 | 12.002 | 10,775 | -9,657 | 0.01% | 129,318 |
| 2018-03-13 | 2018-03-09 | 11.018 | 20,432 | +4,574 | 0.02% | 225,117 |
| 2018-03-12 | 2018-03-08 | 11.215 | 15,858 | +5,235 | 0.01% | 177,842 |
| 2017-11-28 | 2017-11-24 | 18.298 | 10,623 | -152 | 0.01% | 194,375 |
| 2017-02-13 | 2017-02-09 | 21.052 | 10,775 | -1,017 | 0.01% | 226,836 |
| 2017-01-18 | 2017-01-16 | 13.772 | 11,792 | -1,016 | 0.01% | 162,404 |
| 2016-12-14 | 2016-12-12 | 15.543 | 12,808 | -1,017 | 0.02% | 199,076 |
| 2016-09-26 | 2016-09-22 | 13.772 | 13,825 | -101 | 0.02% | 190,403 |
| 2016-09-14 | 2016-09-12 | 13.772 | 13,926 | +1,118 | 0.02% | 191,794 |
| 2016-09-13 | 2016-09-09 | 14.756 | 12,808 | -1,017 | 0.02% | 188,996 |
| 2016-08-29 | 2016-08-25 | 14.756 | 13,825 | -1,525 | 0.02% | 204,003 |
| 2016-07-18 | 2016-07-14 | 14.363 | 15,350 | +1,525 | 0.02% | 220,466 |
| 2016-06-21 | 2016-06-17 | 13.772 | 13,825 | -762 | 0.02% | 190,403 |
| 2016-06-13 | 2016-06-08 | 12.789 | 14,587 | +762 | 0.02% | 186,548 |
| 2016-05-16 | 2016-05-12 | 14.363 | 13,825 | +153 | 0.02% | 198,563 |
| 2016-03-23 | 2016-03-21 | 19.872 | 13,672 | +1,016 | 0.02% | 271,684 |
| 2016-02-17 | 2016-02-15 | 20.659 | 12,656 | -1,830 | 0.02% | 261,454 |
| 2016-02-12 | 2016-02-05 | 21.642 | 14,486 | +1,830 | 0.02% | 313,510 |
| 2015-09-10 | 2015-09-08 | 32.070 | 12,656 | -1,525 | 0.02% | 405,877 |
| 2015-09-04 | 2015-09-01 | 32.070 | 14,181 | +1,525 | 0.02% | 454,784 |
| 2015-09-01 | 2015-08-28 | 35.611 | 12,656 | -2,541 | 0.02% | 450,698 |
| 2015-08-10 | 2015-08-06 | 31.676 | 15,197 | -1,525 | 0.02% | 481,387 |
| 2015-08-06 | 2015-08-04 | 32.660 | 16,722 | +1,525 | 0.02% | 546,143 |
| 2015-07-30 | 2015-07-28 | 30.299 | 15,197 | -1,017 | 0.02% | 460,457 |
| 2015-07-28 | 2015-07-24 | 35.218 | 16,214 | -508 | 0.02% | 571,023 |
| 2015-07-24 | 2015-07-22 | 35.808 | 16,722 | -2,541 | 0.02% | 598,784 |
| 2015-07-23 | 2015-07-21 | 34.628 | 19,263 | -2,033 | 0.03% | 667,032 |
| 2015-07-21 | 2015-07-17 | 36.398 | 21,296 | -4,829 | 0.03% | 775,140 |
| 2015-07-17 | 2015-07-15 | 32.660 | 26,125 | +2,542 | 0.04% | 853,247 |
| 2015-07-14 | 2015-07-10 | 30.496 | 23,583 | +1,016 | 0.03% | 719,186 |
| 2015-06-19 | 2015-06-17 | 30.889 | 22,567 | +508 | 0.03% | 697,082 |
| 2015-06-11 | 2015-06-09 | 31.283 | 22,059 | -305 | 0.03% | 690,070 |
| 2015-06-05 | 2015-06-03 | 35.611 | 22,364 | +1,322 | 0.03% | 796,413 |
| 2015-05-29 | 2015-05-27 | 34.628 | 21,042 | +1,016 | 0.03% | 728,635 |
| 2015-05-04 | 2015-04-29 | 37.382 | 20,026 | -10,216 | 0.03% | 748,614 |
| 2015-04-29 | 2015-04-27 | 33.447 | 30,242 | -6,099 | 0.04% | 1,011,509 |
| 2015-04-24 | 2015-04-22 | 32.463 | 36,341 | -711 | 0.05% | 1,179,753 |
| 2015-04-23 | 2015-04-21 | 32.070 | 37,052 | +1,016 | 0.05% | 1,188,255 |
| 2015-04-21 | 2015-04-17 | 32.660 | 36,036 | -661 | 0.05% | 1,176,942 |
| 2015-04-17 | 2015-04-15 | 26.364 | 36,697 | +2,542 | 0.05% | 967,488 |
| 2015-02-24 | 2015-02-18 | 29.119 | 34,155 | +1,524 | 0.05% | 994,549 |
| 2015-02-11 | 2015-02-09 | 26.954 | 32,631 | +15,248 | 0.05% | 879,551 |
| 2015-01-14 | 2015-01-12 | 35.021 | 17,383 | +1,525 | 0.03% | 608,772 |
| 2014-11-07 | 2014-11-05 | 36.398 | 15,858 | -1,779 | 0.02% | 577,205 |
| 2014-11-04 | 2014-10-31 | 36.398 | 17,637 | +2,389 | 0.03% | 641,958 |
| 2014-09-04 | 2014-09-02 | 36.595 | 15,248 | +15,248 | 0.02% | 558,002 |
| 2014-02-12 | 2014-02-10 | 36.595 | 0 | -508 | ||
| 2014-01-15 | 2014-01-13 | 36.792 | 508 | -1,068 | 0.00% | 18,690 |
| 2014-01-13 | 2014-01-09 | 44.465 | 1,576 | +1,525 | 0.00% | 70,077 |
| 2014-01-06 | 2014-01-02 | 48.990 | 51 | -508 | 0.00% | 2,499 |
| 2014-01-03 | 2013-12-31 | 50.171 | 559 | 0.00% | 28,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy