History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-10-13 | 2025-10-09 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-10-09 | 2025-10-06 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-10-08 | 2025-10-03 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-10-06 | 2025-10-02 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-10-03 | 2025-09-30 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-10-02 | 2025-09-29 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-30 | 2025-09-26 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-29 | 2025-09-25 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-26 | 2025-09-24 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-25 | 2025-09-23 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-24 | 2025-09-22 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-23 | 2025-09-19 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-22 | 2025-09-18 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-09-17 | 2025-09-15 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-09-16 | 2025-09-12 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-09-12 | 2025-09-10 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-09-10 | 2025-09-08 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-09-09 | 2025-09-05 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-09-08 | 2025-09-04 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-09-04 | 2025-09-02 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-09-02 | 2025-08-29 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-09-01 | 2025-08-28 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-08-29 | 2025-08-27 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-08-28 | 2025-08-26 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-08-27 | 2025-08-25 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-08-21 | 2025-08-19 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-08-20 | 2025-08-18 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-08-19 | 2025-08-15 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-15 | 2025-08-13 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-08 | 2025-08-06 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-08-07 | 2025-08-05 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-08-06 | 2025-08-04 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-08-04 | 2025-07-31 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-08-01 | 2025-07-30 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-07-31 | 2025-07-29 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-07-30 | 2025-07-28 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-07-28 | 2025-07-24 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-07-25 | 2025-07-23 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-07-23 | 2025-07-21 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-07-22 | 2025-07-18 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-07-21 | 2025-07-17 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2025-07-18 | 2025-07-16 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2025-07-17 | 2025-07-15 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-07-16 | 2025-07-14 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-07-15 | 2025-07-11 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-07-14 | 2025-07-10 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-07-11 | 2025-07-09 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-07-10 | 2025-07-08 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-07-09 | 2025-07-07 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-07-07 | 2025-07-03 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-07-04 | 2025-07-02 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-07-02 | 2025-06-27 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2025-06-30 | 2025-06-26 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2025-06-27 | 2025-06-25 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-06-26 | 2025-06-24 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-06-25 | 2025-06-23 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-06-24 | 2025-06-20 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-06-20 | 2025-06-18 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-06-19 | 2025-06-17 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-06-18 | 2025-06-16 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2025-06-17 | 2025-06-13 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-06-16 | 2025-06-12 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-06-13 | 2025-06-11 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-06-12 | 2025-06-10 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-06-11 | 2025-06-09 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-06-10 | 2025-06-06 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-06-05 | 2025-06-03 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-05-28 | 2025-05-26 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2025-05-27 | 2025-05-23 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2025-05-22 | 2025-05-20 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2025-05-21 | 2025-05-19 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2025-05-20 | 2025-05-16 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2025-05-19 | 2025-05-15 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2025-05-16 | 2025-05-14 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2025-05-15 | 2025-05-13 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-05-14 | 2025-05-12 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-05-13 | 2025-05-09 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2025-05-12 | 2025-05-08 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2025-05-09 | 2025-05-07 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2025-05-07 | 2025-05-02 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-05-06 | 2025-04-30 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-04-30 | 2025-04-28 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-04-24 | 2025-04-22 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2025-04-23 | 2025-04-17 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-04-17 | 2025-04-15 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2025-04-16 | 2025-04-14 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2025-04-15 | 2025-04-11 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-04-14 | 2025-04-10 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2025-04-09 | 2025-04-07 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-04-07 | 2025-04-02 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-04-03 | 2025-04-01 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-04-02 | 2025-03-31 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-04-01 | 2025-03-28 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-03-26 | 2025-03-24 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-03-25 | 2025-03-21 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-03-24 | 2025-03-20 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-03-21 | 2025-03-19 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2025-03-20 | 2025-03-18 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-03-19 | 2025-03-17 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-03-17 | 2025-03-13 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-03-14 | 2025-03-12 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-03-13 | 2025-03-11 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-03-12 | 2025-03-10 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-03-11 | 2025-03-07 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-03-10 | 2025-03-06 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-03-06 | 2025-03-04 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-03-05 | 2025-03-03 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-03-03 | 2025-02-27 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-02-28 | 2025-02-26 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-02-27 | 2025-02-25 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-02-26 | 2025-02-24 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-02-25 | 2025-02-21 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2025-02-24 | 2025-02-20 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-02-21 | 2025-02-19 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-02-20 | 2025-02-18 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-02-19 | 2025-02-17 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-02-18 | 2025-02-14 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-02-17 | 2025-02-13 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-02-14 | 2025-02-12 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-02-12 | 2025-02-10 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-02-11 | 2025-02-07 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-02-07 | 2025-02-05 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-02-06 | 2025-02-04 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-02-05 | 2025-02-03 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-02-04 | 2025-01-28 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-02-03 | 2025-01-24 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-01-24 | 2025-01-22 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-01-23 | 2025-01-21 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2025-01-22 | 2025-01-20 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-01-21 | 2025-01-17 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-01-20 | 2025-01-16 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-01-17 | 2025-01-15 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2025-01-16 | 2025-01-14 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-01-15 | 2025-01-13 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-01-13 | 2025-01-09 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-01-10 | 2025-01-08 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-01-09 | 2025-01-07 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-01-08 | 2025-01-06 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-01-07 | 2025-01-03 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-01-06 | 2025-01-02 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-01-03 | 2024-12-31 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-01-02 | 2024-12-27 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-12-27 | 2024-12-20 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-12-23 | 2024-12-19 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-12-20 | 2024-12-18 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-12-19 | 2024-12-17 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-12-18 | 2024-12-16 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-12-17 | 2024-12-13 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-12-16 | 2024-12-12 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-12-13 | 2024-12-11 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-12-12 | 2024-12-10 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-12-06 | 2024-12-04 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-12-05 | 2024-12-03 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-12-04 | 2024-12-02 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-12-02 | 2024-11-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-11-29 | 2024-11-27 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-11-28 | 2024-11-26 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-11-26 | 2024-11-22 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-11-25 | 2024-11-21 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-11-22 | 2024-11-20 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-11-21 | 2024-11-19 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-11-20 | 2024-11-18 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-11-19 | 2024-11-15 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-11-18 | 2024-11-14 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-11-06 | 2024-11-04 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-11-05 | 2024-11-01 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-10-30 | 2024-10-28 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-10-29 | 2024-10-25 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-28 | 2024-10-24 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-10-25 | 2024-10-23 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-10-23 | 2024-10-21 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-10-22 | 2024-10-18 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-10-21 | 2024-10-17 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-10-18 | 2024-10-16 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-10-17 | 2024-10-15 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-10-16 | 2024-10-14 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-10-15 | 2024-10-10 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-10-10 | 2024-10-08 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-10-09 | 2024-10-07 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-10-04 | 2024-10-02 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-09-30 | 2024-09-26 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2024-09-25 | 2024-09-23 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2024-09-24 | 2024-09-20 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2024-09-23 | 2024-09-19 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2024-09-19 | 2024-09-16 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-09-17 | 2024-09-13 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-09-16 | 2024-09-12 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2024-09-13 | 2024-09-11 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-09-12 | 2024-09-10 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2024-09-11 | 2024-09-09 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-09-10 | 2024-09-05 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-09-09 | 2024-09-04 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-09-05 | 2024-09-03 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-09-04 | 2024-09-02 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2024-09-03 | 2024-08-30 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-09-02 | 2024-08-29 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2024-08-29 | 2024-08-27 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2024-08-28 | 2024-08-26 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-08-27 | 2024-08-23 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-08-26 | 2024-08-22 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2024-08-23 | 2024-08-21 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-08-21 | 2024-08-19 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2024-08-20 | 2024-08-16 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2024-08-15 | 2024-08-13 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2024-08-13 | 2024-08-09 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-08-12 | 2024-08-08 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2024-08-09 | 2024-08-07 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-08-08 | 2024-08-06 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-08-06 | 2024-08-02 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-08-05 | 2024-08-01 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-08-02 | 2024-07-31 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-08-01 | 2024-07-30 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2024-07-31 | 2024-07-29 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-07-30 | 2024-07-26 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-07-29 | 2024-07-25 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-07-26 | 2024-07-24 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-07-25 | 2024-07-23 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-07-24 | 2024-07-22 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-07-23 | 2024-07-19 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-07-22 | 2024-07-18 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-07-19 | 2024-07-17 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-07-18 | 2024-07-16 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-07-17 | 2024-07-15 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-07-16 | 2024-07-12 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-07-15 | 2024-07-11 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-07-12 | 2024-07-10 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-07-11 | 2024-07-09 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2024-07-10 | 2024-07-08 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2024-07-09 | 2024-07-05 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2024-07-08 | 2024-07-04 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2024-07-05 | 2024-07-03 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-07-04 | 2024-07-02 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2024-07-02 | 2024-06-27 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-06-28 | 2024-06-26 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-06-26 | 2024-06-24 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-06-20 | 2024-06-18 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-06-19 | 2024-06-17 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-06-18 | 2024-06-14 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-06-17 | 2024-06-13 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-06-14 | 2024-06-12 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-06-13 | 2024-06-11 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-06-12 | 2024-06-07 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-06-11 | 2024-06-06 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-06-07 | 2024-06-05 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-06-06 | 2024-06-04 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-06-05 | 2024-06-03 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-06-04 | 2024-05-31 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-06-03 | 2024-05-30 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-05-31 | 2024-05-29 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-05-30 | 2024-05-28 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-05-28 | 2024-05-24 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-05-27 | 2024-05-23 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-05-23 | 2024-05-21 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-05-22 | 2024-05-20 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-05-21 | 2024-05-17 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-05-20 | 2024-05-16 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-05-17 | 2024-05-14 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-05-16 | 2024-05-13 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-05-13 | 2024-05-09 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-05-10 | 2024-05-08 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-05-09 | 2024-05-07 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-05-08 | 2024-05-06 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-05-07 | 2024-05-03 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-05-06 | 2024-05-02 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-05-03 | 2024-04-30 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-05-02 | 2024-04-29 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-04-30 | 2024-04-26 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-04-29 | 2024-04-25 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-04-26 | 2024-04-24 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-04-25 | 2024-04-23 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-04-22 | 2024-04-18 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-04-19 | 2024-04-17 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-04-18 | 2024-04-16 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-04-17 | 2024-04-15 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-04-16 | 2024-04-12 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-04-15 | 2024-04-11 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-04-12 | 2024-04-10 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-04-11 | 2024-04-09 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-04-10 | 2024-04-08 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-04-09 | 2024-04-05 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-04-05 | 2024-04-02 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-04-03 | 2024-03-28 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-04-02 | 2024-03-27 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-03-28 | 2024-03-26 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-03-27 | 2024-03-25 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-03-25 | 2024-03-21 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-03-22 | 2024-03-20 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-03-21 | 2024-03-19 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-03-20 | 2024-03-18 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-03-18 | 2024-03-14 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-03-15 | 2024-03-13 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-03-14 | 2024-03-12 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-03-13 | 2024-03-11 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-03-12 | 2024-03-08 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-03-08 | 2024-03-06 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-03-07 | 2024-03-05 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-03-06 | 2024-03-04 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-03-05 | 2024-03-01 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-03-04 | 2024-02-29 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-03-01 | 2024-02-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-29 | 2024-02-27 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-28 | 2024-02-26 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-02-27 | 2024-02-23 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-02-23 | 2024-02-21 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-02-22 | 2024-02-20 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-02-21 | 2024-02-19 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-02-20 | 2024-02-16 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-02-19 | 2024-02-15 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-02-16 | 2024-02-14 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2024-02-15 | 2024-02-09 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-02-14 | 2024-02-07 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2024-02-07 | 2024-02-05 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2024-02-06 | 2024-02-02 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2024-02-05 | 2024-02-01 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2024-02-02 | 2024-01-31 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2024-02-01 | 2024-01-30 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-01-31 | 2024-01-29 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2024-01-30 | 2024-01-26 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-01-29 | 2024-01-25 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2024-01-26 | 2024-01-24 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2024-01-25 | 2024-01-23 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2024-01-24 | 2024-01-22 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2024-01-23 | 2024-01-19 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2024-01-22 | 2024-01-18 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-01-19 | 2024-01-17 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2024-01-18 | 2024-01-16 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-01-17 | 2024-01-15 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-01-16 | 2024-01-12 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2024-01-15 | 2024-01-11 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2024-01-12 | 2024-01-10 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2024-01-11 | 2024-01-09 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-01-10 | 2024-01-08 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2024-01-09 | 2024-01-05 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-01-08 | 2024-01-04 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-01-05 | 2024-01-03 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2024-01-04 | 2024-01-02 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2024-01-03 | 2023-12-29 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-01-02 | 2023-12-28 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2023-12-29 | 2023-12-27 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2023-12-28 | 2023-12-22 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-12-27 | 2023-12-21 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2023-12-22 | 2023-12-20 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-12-21 | 2023-12-19 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-12-20 | 2023-12-18 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-12-19 | 2023-12-15 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-12-18 | 2023-12-14 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-12-14 | 2023-12-12 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-12-13 | 2023-12-11 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-12-12 | 2023-12-08 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-12-11 | 2023-12-07 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-12-08 | 2023-12-06 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-12-07 | 2023-12-05 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-12-06 | 2023-12-04 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2023-12-04 | 2023-11-30 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2023-12-01 | 2023-11-29 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2023-11-30 | 2023-11-28 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2023-11-29 | 2023-11-27 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2023-11-28 | 2023-11-24 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2023-11-27 | 2023-11-23 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2023-11-24 | 2023-11-22 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2023-11-23 | 2023-11-21 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2023-11-22 | 2023-11-20 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2023-11-21 | 2023-11-17 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2023-11-20 | 2023-11-16 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2023-11-17 | 2023-11-15 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2023-11-16 | 2023-11-14 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2023-11-15 | 2023-11-13 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2023-11-14 | 2023-11-10 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2023-11-13 | 2023-11-09 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2023-11-10 | 2023-11-08 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2023-11-09 | 2023-11-07 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2023-11-08 | 2023-11-06 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2023-11-07 | 2023-11-03 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-11-06 | 2023-11-02 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2023-11-03 | 2023-11-01 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2023-11-02 | 2023-10-31 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2023-11-01 | 2023-10-30 | 0.216 | 7,500 | -20,000 | 0.00% | 1,620 |
| 2023-10-04 | 2023-09-29 | 0.195 | 27,500 | +17,500 | 0.01% | 5,362 |
| 2023-09-19 | 2023-09-15 | 0.208 | 10,000 | +163 | 0.00% | 2,084 |
| 2023-08-10 | 2023-08-08 | 0.230 | 9,837 | -118,049 | 0.00% | 2,260 |
| 2023-08-09 | 2023-08-07 | 0.230 | 127,886 | +118,049 | 0.04% | 29,380 |
| 2023-01-05 | 2023-01-03 | 0.320 | 9,837 | -6,395 | 0.00% | 3,150 |
| 2022-10-28 | 2022-10-26 | 0.354 | 16,232 | -541 | 0.01% | 5,749 |
| 2022-10-20 | 2022-10-18 | 0.374 | 16,773 | -14,739 | 0.01% | 6,270 |
| 2022-10-19 | 2022-10-17 | 0.354 | 31,512 | +14,739 | 0.01% | 11,160 |
| 2022-10-07 | 2022-10-05 | 0.374 | 16,773 | -25,413 | 0.01% | 6,270 |
| 2022-10-03 | 2022-09-29 | 0.374 | 42,186 | +25,413 | 0.02% | 15,770 |
| 2022-09-29 | 2022-09-27 | 0.374 | 16,773 | -31,004 | 0.01% | 6,270 |
| 2022-09-28 | 2022-09-26 | 0.393 | 47,777 | +1,525 | 0.02% | 18,800 |
| 2022-09-27 | 2022-09-23 | 0.354 | 46,252 | +29,479 | 0.02% | 16,380 |
| 2022-09-26 | 2022-09-22 | 0.374 | 16,773 | -22,872 | 0.01% | 6,270 |
| 2022-09-23 | 2022-09-21 | 0.393 | 39,645 | +19,314 | 0.02% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.374 | 20,331 | -19,822 | 0.01% | 7,600 |
| 2022-09-20 | 2022-09-16 | 0.374 | 40,153 | -10,673 | 0.02% | 15,010 |
| 2022-09-19 | 2022-09-15 | 0.393 | 50,826 | +23,888 | 0.02% | 20,000 |
| 2022-09-16 | 2022-09-14 | 0.413 | 26,938 | -40,661 | 0.01% | 11,130 |
| 2022-09-15 | 2022-09-13 | 0.433 | 67,599 | +25,413 | 0.03% | 29,260 |
| 2022-09-14 | 2022-09-09 | 0.433 | 42,186 | -50,826 | 0.02% | 18,260 |
| 2022-09-13 | 2022-09-08 | 0.433 | 93,012 | +45,743 | 0.04% | 40,260 |
| 2022-09-09 | 2022-09-07 | 0.453 | 47,269 | -21,347 | 0.02% | 21,390 |
| 2022-09-07 | 2022-09-05 | 0.413 | 68,616 | -15,248 | 0.03% | 28,350 |
| 2022-09-06 | 2022-09-02 | 0.472 | 83,864 | +31,004 | 0.03% | 39,600 |
| 2022-09-05 | 2022-09-01 | 0.512 | 52,860 | +15,757 | 0.02% | 27,040 |
| 2022-09-01 | 2022-08-30 | 0.512 | 37,103 | -23,380 | 0.02% | 18,980 |
| 2022-08-31 | 2022-08-29 | 0.472 | 60,483 | -12,199 | 0.02% | 28,560 |
| 2022-08-29 | 2022-08-25 | 0.492 | 72,682 | -47,777 | 0.03% | 35,750 |
| 2022-08-26 | 2022-08-24 | 0.492 | 120,459 | +45,744 | 0.05% | 59,250 |
| 2022-08-25 | 2022-08-23 | 0.531 | 74,715 | -56,417 | 0.03% | 39,690 |
| 2022-08-24 | 2022-08-22 | 0.512 | 131,132 | -8,132 | 0.05% | 67,080 |
| 2022-08-23 | 2022-08-19 | 0.551 | 139,264 | +55,909 | 0.06% | 76,720 |
| 2022-08-22 | 2022-08-18 | 0.531 | 83,355 | -55,909 | 0.03% | 44,280 |
| 2022-08-19 | 2022-08-17 | 0.531 | 139,264 | -17,790 | 0.06% | 73,980 |
| 2022-08-18 | 2022-08-16 | 0.551 | 157,054 | -44,219 | 0.06% | 86,520 |
| 2022-08-17 | 2022-08-15 | 0.590 | 201,273 | +86,405 | 0.08% | 118,800 |
| 2022-08-16 | 2022-08-12 | 0.610 | 114,868 | +98,095 | 0.05% | 70,060 |
| 2022-08-15 | 2022-08-11 | 0.669 | 16,773 | -20,330 | 0.01% | 11,220 |
| 2022-08-11 | 2022-08-09 | 0.630 | 37,103 | +20,330 | 0.02% | 23,360 |
| 2022-08-08 | 2022-08-04 | 0.512 | 16,773 | -15,248 | 0.01% | 8,580 |
| 2022-08-05 | 2022-08-03 | 0.512 | 32,021 | -48,793 | 0.01% | 16,380 |
| 2022-08-03 | 2022-08-01 | 0.551 | 80,814 | +47,269 | 0.03% | 44,520 |
| 2022-08-02 | 2022-07-29 | 0.551 | 33,545 | -31,513 | 0.01% | 18,480 |
| 2022-08-01 | 2022-07-28 | 0.571 | 65,058 | -18,806 | 0.03% | 37,120 |
| 2022-07-29 | 2022-07-27 | 0.571 | 83,864 | +3,050 | 0.04% | 47,850 |
| 2022-07-28 | 2022-07-26 | 0.571 | 80,814 | -7,116 | 0.03% | 46,110 |
| 2022-07-27 | 2022-07-25 | 0.669 | 87,930 | +25,922 | 0.04% | 58,820 |
| 2022-07-26 | 2022-07-22 | 0.689 | 62,008 | -29,988 | 0.03% | 42,700 |
| 2022-07-25 | 2022-07-21 | 0.669 | 91,996 | +28,971 | 0.04% | 61,540 |
| 2022-07-22 | 2022-07-20 | 0.767 | 63,025 | +38,120 | 0.03% | 48,360 |
| 2022-07-21 | 2022-07-19 | 0.787 | 24,905 | -64,041 | 0.01% | 19,600 |
| 2022-07-20 | 2022-07-18 | 0.787 | 88,946 | +20,839 | 0.04% | 70,000 |
| 2022-07-19 | 2022-07-15 | 0.807 | 68,107 | +31,004 | 0.03% | 54,940 |
| 2022-07-18 | 2022-07-14 | 0.826 | 37,103 | -10,166 | 0.02% | 30,660 |
| 2022-07-15 | 2022-07-13 | 0.826 | 47,269 | +30,496 | 0.02% | 39,060 |
| 2022-07-14 | 2022-07-12 | 0.846 | 16,773 | -21,855 | 0.01% | 14,190 |
| 2022-07-13 | 2022-07-11 | 0.807 | 38,628 | -4,066 | 0.02% | 31,160 |
| 2022-07-12 | 2022-07-08 | 0.826 | 42,694 | +25,921 | 0.02% | 35,280 |
| 2022-07-07 | 2022-07-05 | 0.826 | 16,773 | -24,396 | 0.01% | 13,860 |
| 2022-07-06 | 2022-07-04 | 0.826 | 41,169 | +24,396 | 0.02% | 34,020 |
| 2022-06-22 | 2022-06-20 | 0.787 | 16,773 | -21,347 | 0.01% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.787 | 38,120 | -3,558 | 0.02% | 30,000 |
| 2022-06-20 | 2022-06-16 | 0.807 | 41,678 | -508 | 0.02% | 33,620 |
| 2022-06-17 | 2022-06-15 | 0.885 | 42,186 | +15,248 | 0.02% | 37,350 |
| 2022-06-15 | 2022-06-13 | 0.885 | 26,938 | +10,165 | 0.01% | 23,850 |
| 2022-06-13 | 2022-06-09 | 0.944 | 16,773 | -10,165 | 0.01% | 15,840 |
| 2022-06-10 | 2022-06-08 | 0.905 | 26,938 | +10,165 | 0.01% | 24,380 |
| 2022-05-30 | 2022-05-26 | 0.708 | 16,773 | -25,921 | 0.01% | 11,880 |
| 2022-05-27 | 2022-05-25 | 0.708 | 42,694 | +3,049 | 0.02% | 30,240 |
| 2022-05-26 | 2022-05-24 | 0.708 | 39,645 | +22,872 | 0.02% | 28,080 |
| 2022-05-23 | 2022-05-19 | 0.748 | 16,773 | -10,165 | 0.01% | 12,540 |
| 2022-05-20 | 2022-05-18 | 0.748 | 26,938 | +10,165 | 0.01% | 20,140 |
| 2022-05-18 | 2022-05-16 | 0.885 | 16,773 | -56,417 | 0.01% | 14,850 |
| 2022-05-12 | 2022-05-10 | 0.492 | 73,190 | +56,417 | 0.03% | 36,000 |
| 2022-05-06 | 2022-05-04 | 0.492 | 16,773 | -51,843 | 0.01% | 8,250 |
| 2022-05-03 | 2022-04-28 | 0.472 | 68,616 | +22,364 | 0.03% | 32,400 |
| 2022-04-29 | 2022-04-27 | 0.492 | 46,252 | -21,347 | 0.02% | 22,750 |
| 2022-04-28 | 2022-04-26 | 0.512 | 67,599 | -508 | 0.03% | 34,580 |
| 2022-04-27 | 2022-04-25 | 0.492 | 68,107 | +20,330 | 0.03% | 33,500 |
| 2022-04-26 | 2022-04-22 | 0.531 | 47,777 | +20,839 | 0.02% | 25,380 |
| 2022-04-22 | 2022-04-20 | 0.551 | 26,938 | +10,165 | 0.01% | 14,840 |
| 2022-04-21 | 2022-04-19 | 0.551 | 16,773 | -19,822 | 0.01% | 9,240 |
| 2022-04-12 | 2022-04-08 | 0.571 | 36,595 | +12,198 | 0.02% | 20,880 |
| 2022-04-11 | 2022-04-07 | 0.571 | 24,397 | +7,624 | 0.01% | 13,920 |
| 2022-04-04 | 2022-03-31 | 0.590 | 16,773 | -18,297 | 0.01% | 9,900 |
| 2022-03-30 | 2022-03-28 | 0.571 | 35,070 | -4,575 | 0.02% | 20,010 |
| 2022-03-28 | 2022-03-24 | 0.571 | 39,645 | +22,872 | 0.02% | 22,620 |
| 2022-03-22 | 2022-03-18 | 0.571 | 16,773 | -20,839 | 0.01% | 9,570 |
| 2022-03-21 | 2022-03-17 | 0.551 | 37,612 | -4,574 | 0.02% | 20,720 |
| 2022-03-18 | 2022-03-16 | 0.531 | 42,186 | -75,223 | 0.02% | 22,410 |
| 2022-03-17 | 2022-03-15 | 0.531 | 117,409 | -6,608 | 0.05% | 62,370 |
| 2022-03-16 | 2022-03-14 | 0.590 | 124,017 | +25,414 | 0.06% | 73,200 |
| 2022-03-15 | 2022-03-11 | 0.630 | 98,603 | +76,748 | 0.04% | 62,080 |
| 2022-03-14 | 2022-03-10 | 0.649 | 21,855 | -77,765 | 0.01% | 14,190 |
| 2022-03-11 | 2022-03-09 | 0.630 | 99,620 | +17,789 | 0.04% | 62,720 |
| 2022-03-10 | 2022-03-08 | 0.630 | 81,831 | +49,302 | 0.04% | 51,520 |
| 2022-03-09 | 2022-03-07 | 0.649 | 32,529 | -91,996 | 0.01% | 21,120 |
| 2022-03-08 | 2022-03-04 | 0.669 | 124,525 | +46,252 | 0.06% | 83,300 |
| 2022-03-07 | 2022-03-03 | 0.689 | 78,273 | +50,318 | 0.04% | 53,900 |
| 2022-03-04 | 2022-03-02 | 0.689 | 27,955 | +11,182 | 0.01% | 19,250 |
| 2022-03-03 | 2022-03-01 | 0.689 | 16,773 | -15,248 | 0.01% | 11,550 |
| 2022-03-01 | 2022-02-25 | 0.689 | 32,021 | -20,330 | 0.01% | 22,050 |
| 2022-02-25 | 2022-02-23 | 0.728 | 52,351 | -60,992 | 0.02% | 38,110 |
| 2022-02-24 | 2022-02-22 | 0.728 | 113,343 | +5,591 | 0.05% | 82,510 |
| 2022-02-21 | 2022-02-17 | 0.748 | 107,752 | +36,087 | 0.05% | 80,560 |
| 2022-02-18 | 2022-02-16 | 0.748 | 71,665 | -12,707 | 0.03% | 53,580 |
| 2022-02-17 | 2022-02-15 | 0.748 | 84,372 | +41,678 | 0.04% | 63,080 |
| 2022-02-16 | 2022-02-14 | 0.767 | 42,694 | +25,921 | 0.02% | 32,760 |
| 2022-02-09 | 2022-02-07 | 0.728 | 16,773 | -31,004 | 0.01% | 12,210 |
| 2022-02-08 | 2022-02-04 | 0.728 | 47,777 | +31,004 | 0.02% | 34,780 |
| 2022-02-07 | 2022-01-31 | 0.728 | 16,773 | -36,087 | 0.01% | 12,210 |
| 2022-02-04 | 2022-01-27 | 0.728 | 52,860 | +509 | 0.02% | 38,480 |
| 2022-01-28 | 2022-01-26 | 0.748 | 52,351 | +9,657 | 0.02% | 39,140 |
| 2022-01-26 | 2022-01-24 | 0.748 | 42,694 | +15,756 | 0.02% | 31,920 |
| 2022-01-24 | 2022-01-20 | 0.748 | 26,938 | -14,740 | 0.01% | 20,140 |
| 2022-01-17 | 2022-01-13 | 0.807 | 41,678 | +24,905 | 0.02% | 33,620 |
| 2022-01-12 | 2022-01-10 | 0.826 | 16,773 | -37,611 | 0.01% | 13,860 |
| 2022-01-11 | 2022-01-07 | 0.767 | 54,384 | +15,756 | 0.02% | 41,730 |
| 2022-01-10 | 2022-01-06 | 0.767 | 38,628 | -6,099 | 0.02% | 29,640 |
| 2022-01-07 | 2022-01-05 | 0.767 | 44,727 | +1,016 | 0.02% | 34,320 |
| 2022-01-05 | 2022-01-03 | 0.767 | 43,711 | +21,856 | 0.02% | 33,540 |
| 2022-01-04 | 2021-12-31 | 0.767 | 21,855 | +5,082 | 0.01% | 16,770 |
| 2022-01-03 | 2021-12-29 | 0.787 | 16,773 | -22,363 | 0.01% | 13,200 |
| 2021-12-30 | 2021-12-28 | 0.787 | 39,136 | +20,838 | 0.02% | 30,800 |
| 2021-12-23 | 2021-12-21 | 0.767 | 18,298 | +1,525 | 0.01% | 14,040 |
| 2021-12-20 | 2021-12-16 | 0.787 | 16,773 | -30,496 | 0.01% | 13,200 |
| 2021-12-16 | 2021-12-14 | 0.787 | 47,269 | +30,496 | 0.02% | 37,200 |
| 2021-12-09 | 2021-12-07 | 0.826 | 16,773 | -18,806 | 0.01% | 13,860 |
| 2021-12-08 | 2021-12-06 | 0.807 | 35,579 | -13,214 | 0.02% | 28,700 |
| 2021-12-02 | 2021-11-30 | 0.826 | 48,793 | +5,591 | 0.02% | 40,320 |
| 2021-12-01 | 2021-11-29 | 0.826 | 43,202 | +26,429 | 0.02% | 35,700 |
| 2021-11-30 | 2021-11-26 | 0.846 | 16,773 | -37,611 | 0.01% | 14,190 |
| 2021-11-29 | 2021-11-25 | 0.846 | 54,384 | +23,380 | 0.02% | 46,010 |
| 2021-11-26 | 2021-11-24 | 0.866 | 31,004 | +9,149 | 0.01% | 26,840 |
| 2021-11-25 | 2021-11-23 | 0.866 | 21,855 | -35,071 | 0.01% | 18,920 |
| 2021-11-24 | 2021-11-22 | 0.866 | 56,926 | +25,922 | 0.03% | 49,280 |
| 2021-11-22 | 2021-11-18 | 0.885 | 31,004 | +14,231 | 0.01% | 27,450 |
| 2021-11-18 | 2021-11-16 | 0.866 | 16,773 | -13,723 | 0.01% | 14,520 |
| 2021-11-17 | 2021-11-15 | 0.866 | 30,496 | -27,446 | 0.01% | 26,400 |
| 2021-11-16 | 2021-11-12 | 0.846 | 57,942 | +41,169 | 0.03% | 49,020 |
| 2021-11-15 | 2021-11-11 | 0.846 | 16,773 | -34,562 | 0.01% | 14,190 |
| 2021-11-12 | 2021-11-10 | 0.846 | 51,335 | +34,562 | 0.02% | 43,430 |
| 2021-11-09 | 2021-11-05 | 0.866 | 16,773 | -13,723 | 0.01% | 14,520 |
| 2021-11-08 | 2021-11-04 | 0.866 | 30,496 | -34,562 | 0.01% | 26,400 |
| 2021-11-05 | 2021-11-03 | 0.826 | 65,058 | +48,285 | 0.03% | 53,760 |
| 2021-11-03 | 2021-11-01 | 0.866 | 16,773 | -35,578 | 0.01% | 14,520 |
| 2021-11-02 | 2021-10-29 | 0.866 | 52,351 | +20,330 | 0.02% | 45,320 |
| 2021-11-01 | 2021-10-28 | 0.846 | 32,021 | -37,611 | 0.01% | 27,090 |
| 2021-10-29 | 2021-10-27 | 0.866 | 69,632 | +14,739 | 0.03% | 60,280 |
| 2021-10-28 | 2021-10-26 | 0.905 | 54,893 | -8,132 | 0.02% | 49,680 |
| 2021-10-27 | 2021-10-25 | 0.925 | 63,025 | -7,115 | 0.03% | 58,280 |
| 2021-10-26 | 2021-10-22 | 0.925 | 70,140 | +16,772 | 0.03% | 64,860 |
| 2021-10-25 | 2021-10-21 | 0.925 | 53,368 | +29,988 | 0.02% | 49,350 |
| 2021-10-22 | 2021-10-20 | 0.925 | 23,380 | +6,607 | 0.01% | 21,620 |
| 2021-10-21 | 2021-10-19 | 0.925 | 16,773 | -36,595 | 0.01% | 15,510 |
| 2021-10-20 | 2021-10-18 | 0.925 | 53,368 | +23,889 | 0.02% | 49,350 |
| 2021-10-19 | 2021-10-15 | 0.944 | 29,479 | +12,706 | 0.01% | 27,840 |
| 2021-10-15 | 2021-10-11 | 0.905 | 16,773 | -33,545 | 0.01% | 15,180 |
| 2021-10-12 | 2021-10-08 | 0.905 | 50,318 | +21,347 | 0.02% | 45,540 |
| 2021-10-11 | 2021-10-07 | 0.885 | 28,971 | +12,198 | 0.01% | 25,650 |
| 2021-10-08 | 2021-10-06 | 0.905 | 16,773 | -25,921 | 0.01% | 15,180 |
| 2021-10-07 | 2021-10-05 | 0.885 | 42,694 | +25,921 | 0.02% | 37,800 |
| 2021-10-04 | 2021-09-29 | 0.826 | 16,773 | -41,677 | 0.01% | 13,860 |
| 2021-09-30 | 2021-09-28 | 0.826 | 58,450 | +41,677 | 0.03% | 48,300 |
| 2021-09-29 | 2021-09-27 | 0.826 | 16,773 | -24,905 | 0.01% | 13,860 |
| 2021-09-28 | 2021-09-24 | 0.826 | 41,678 | +24,905 | 0.02% | 34,440 |
| 2021-09-23 | 2021-09-20 | 0.846 | 16,773 | -7,624 | 0.01% | 14,190 |
| 2021-09-20 | 2021-09-16 | 0.905 | 24,397 | -7,624 | 0.01% | 22,080 |
| 2021-09-17 | 2021-09-15 | 0.944 | 32,021 | -51,334 | 0.01% | 30,240 |
| 2021-09-16 | 2021-09-14 | 1.003 | 83,355 | +31,004 | 0.04% | 83,640 |
| 2021-09-14 | 2021-09-10 | 1.043 | 52,351 | -51,843 | 0.02% | 54,590 |
| 2021-09-13 | 2021-09-09 | 1.043 | 104,194 | +51,843 | 0.05% | 108,650 |
| 2021-09-10 | 2021-09-08 | 1.062 | 52,351 | -8,132 | 0.02% | 55,620 |
| 2021-09-09 | 2021-09-07 | 1.043 | 60,483 | +8,132 | 0.03% | 63,070 |
| 2021-09-08 | 2021-09-06 | 1.043 | 52,351 | -18,806 | 0.02% | 54,590 |
| 2021-09-06 | 2021-09-02 | 1.062 | 71,157 | +508 | 0.03% | 75,600 |
| 2021-09-03 | 2021-09-01 | 1.062 | 70,649 | -7,115 | 0.03% | 75,060 |
| 2021-09-02 | 2021-08-31 | 1.062 | 77,764 | +4,574 | 0.04% | 82,620 |
| 2021-09-01 | 2021-08-30 | 1.082 | 73,190 | +508 | 0.03% | 79,200 |
| 2021-08-30 | 2021-08-26 | 1.102 | 72,682 | +20,331 | 0.03% | 80,080 |
| 2021-08-19 | 2021-08-17 | 1.141 | 52,351 | -27,447 | 0.02% | 59,740 |
| 2021-08-17 | 2021-08-13 | 1.161 | 79,798 | +1,525 | 0.04% | 92,631 |
| 2021-08-16 | 2021-08-12 | 1.161 | 78,273 | +25,922 | 0.04% | 90,860 |
| 2021-07-21 | 2021-07-19 | 1.279 | 52,351 | -21,856 | 0.02% | 66,950 |
| 2021-07-20 | 2021-07-16 | 1.279 | 74,207 | +21,856 | 0.03% | 94,900 |
| 2021-07-13 | 2021-07-09 | 1.299 | 52,351 | -10,166 | 0.02% | 67,980 |
| 2021-07-12 | 2021-07-08 | 1.279 | 62,517 | -14,231 | 0.03% | 79,951 |
| 2021-07-09 | 2021-07-07 | 1.318 | 76,748 | -1,016 | 0.03% | 101,170 |
| 2021-07-08 | 2021-07-06 | 1.318 | 77,764 | +25,413 | 0.04% | 102,509 |
| 2021-07-05 | 2021-06-30 | 1.318 | 52,351 | -25,413 | 0.02% | 69,010 |
| 2021-07-02 | 2021-06-29 | 1.318 | 77,764 | +25,413 | 0.04% | 102,509 |
| 2021-06-16 | 2021-06-11 | 1.436 | 52,351 | -52,351 | 0.02% | 75,190 |
| 2021-06-15 | 2021-06-10 | 1.318 | 104,702 | +28,462 | 0.05% | 138,019 |
| 2021-06-11 | 2021-06-09 | 1.338 | 76,240 | +23,889 | 0.03% | 102,000 |
| 2021-06-08 | 2021-06-04 | 1.318 | 52,351 | -66,075 | 0.02% | 69,010 |
| 2021-06-07 | 2021-06-03 | 1.318 | 118,426 | +66,075 | 0.05% | 156,111 |
| 2021-06-04 | 2021-06-02 | 1.338 | 52,351 | -18,298 | 0.02% | 70,040 |
| 2021-05-31 | 2021-05-27 | 1.377 | 70,649 | +509 | 0.03% | 97,300 |
| 2021-05-28 | 2021-05-26 | 1.456 | 70,140 | +17,789 | 0.03% | 102,119 |
| 2021-05-26 | 2021-05-24 | 1.279 | 52,351 | -12,707 | 0.02% | 66,950 |
| 2021-05-25 | 2021-05-21 | 1.279 | 65,058 | -12,198 | 0.03% | 83,200 |
| 2021-05-24 | 2021-05-20 | 1.279 | 77,256 | +24,905 | 0.04% | 98,800 |
| 2021-05-20 | 2021-05-17 | 1.299 | 52,351 | -39,645 | 0.02% | 67,980 |
| 2021-05-18 | 2021-05-14 | 1.279 | 91,996 | +15,248 | 0.04% | 117,650 |
| 2021-05-17 | 2021-05-13 | 1.279 | 76,748 | +24,397 | 0.04% | 98,150 |
| 2021-05-13 | 2021-05-11 | 1.279 | 52,351 | -28,971 | 0.02% | 66,950 |
| 2021-05-12 | 2021-05-10 | 1.259 | 81,322 | +18,297 | 0.04% | 102,400 |
| 2021-05-11 | 2021-05-07 | 1.299 | 63,025 | -34,562 | 0.03% | 81,840 |
| 2021-05-10 | 2021-05-06 | 1.299 | 97,587 | +11,690 | 0.05% | 126,720 |
| 2021-05-07 | 2021-05-05 | 1.338 | 85,897 | +33,546 | 0.04% | 114,920 |
| 2021-05-06 | 2021-05-04 | 1.338 | 52,351 | -28,971 | 0.02% | 70,040 |
| 2021-05-05 | 2021-05-03 | 1.318 | 81,322 | +5,082 | 0.04% | 107,200 |
| 2021-05-03 | 2021-04-29 | 1.377 | 76,240 | +3,050 | 0.04% | 105,000 |
| 2021-04-30 | 2021-04-28 | 1.397 | 73,190 | -1,017 | 0.03% | 102,240 |
| 2021-04-29 | 2021-04-27 | 1.397 | 74,207 | +14,232 | 0.04% | 103,661 |
| 2021-04-28 | 2021-04-26 | 1.397 | 59,975 | +7,624 | 0.03% | 83,780 |
| 2021-04-16 | 2021-04-14 | 1.299 | 52,351 | -22,872 | 0.03% | 67,980 |
| 2021-04-15 | 2021-04-13 | 1.259 | 75,223 | +2,033 | 0.04% | 94,720 |
| 2021-04-14 | 2021-04-12 | 1.259 | 73,190 | +20,839 | 0.04% | 92,160 |
| 2021-04-08 | 2021-04-01 | 1.259 | 52,351 | -14,740 | 0.03% | 65,920 |
| 2021-04-07 | 2021-03-31 | 1.259 | 67,091 | -5,083 | 0.03% | 84,480 |
| 2021-04-01 | 2021-03-30 | 1.279 | 72,174 | -8,640 | 0.04% | 92,301 |
| 2021-03-31 | 2021-03-29 | 1.338 | 80,814 | +2,541 | 0.04% | 108,120 |
| 2021-03-30 | 2021-03-26 | 1.358 | 78,273 | +1,525 | 0.04% | 106,260 |
| 2021-03-26 | 2021-03-24 | 1.358 | 76,748 | +24,397 | 0.04% | 104,190 |
| 2021-03-24 | 2021-03-22 | 1.417 | 52,351 | -21,347 | 0.03% | 74,160 |
| 2021-03-23 | 2021-03-19 | 1.397 | 73,698 | +14,231 | 0.04% | 102,950 |
| 2021-03-22 | 2021-03-18 | 1.397 | 59,467 | +7,116 | 0.03% | 83,070 |
| 2021-03-19 | 2021-03-17 | 1.397 | 52,351 | -32,021 | 0.03% | 73,130 |
| 2021-03-18 | 2021-03-16 | 1.397 | 84,372 | -8,640 | 0.04% | 117,860 |
| 2021-03-17 | 2021-03-15 | 1.377 | 93,012 | +15,756 | 0.05% | 128,099 |
| 2021-03-16 | 2021-03-12 | 1.417 | 77,256 | +24,905 | 0.04% | 109,440 |
| 2021-03-15 | 2021-03-11 | 1.436 | 52,351 | -25,413 | 0.03% | 75,190 |
| 2021-03-12 | 2021-03-10 | 1.417 | 77,764 | +22,363 | 0.04% | 110,159 |
| 2021-03-10 | 2021-03-08 | 1.397 | 55,401 | +3,050 | 0.03% | 77,390 |
| 2021-01-18 | 2021-01-14 | 1.574 | 52,351 | -45,744 | 0.03% | 82,400 |
| 2021-01-15 | 2021-01-13 | 1.318 | 98,095 | +45,744 | 0.05% | 129,310 |
| 2020-11-26 | 2020-11-24 | 1.318 | 52,351 | -24,905 | 0.03% | 69,010 |
| 2020-11-25 | 2020-11-23 | 1.377 | 77,256 | +24,905 | 0.04% | 106,400 |
| 2020-09-25 | 2020-09-23 | 1.967 | 52,351 | +20,330 | 0.03% | 103,000 |
| 2020-09-22 | 2020-09-18 | 1.967 | 32,021 | +2,542 | 0.02% | 63,001 |
| 2020-08-28 | 2020-08-26 | 1.987 | 29,479 | -4,066 | 0.02% | 58,579 |
| 2020-08-27 | 2020-08-25 | 2.086 | 33,545 | +2,033 | 0.02% | 69,959 |
| 2020-08-20 | 2020-08-18 | 2.223 | 31,512 | -152,480 | 0.02% | 70,059 |
| 2020-08-19 | 2020-08-17 | 2.440 | 183,992 | +154,513 | 0.09% | 448,881 |
| 2020-06-04 | 2020-06-02 | 2.440 | 29,479 | -2,542 | 0.02% | 71,919 |
| 2020-05-25 | 2020-05-21 | 2.715 | 32,021 | +5,083 | 0.02% | 86,941 |
| 2020-02-04 | 2020-01-31 | 4.486 | 26,938 | +2,541 | 0.02% | 120,840 |
| 2020-01-10 | 2020-01-08 | 4.663 | 24,397 | -508 | 0.02% | 113,761 |
| 2020-01-02 | 2019-12-27 | 4.820 | 24,905 | -1,016 | 0.02% | 120,050 |
| 2019-12-17 | 2019-12-13 | 5.706 | 25,921 | +508 | 0.02% | 147,897 |
| 2019-12-16 | 2019-12-12 | 6.001 | 25,413 | +5,082 | 0.02% | 152,499 |
| 2019-12-09 | 2019-12-05 | 6.886 | 20,331 | -10,165 | 0.01% | 140,003 |
| 2019-12-05 | 2019-12-03 | 6.591 | 30,496 | -30,496 | 0.02% | 201,001 |
| 2019-12-04 | 2019-12-02 | 6.591 | 60,992 | +33,037 | 0.04% | 402,002 |
| 2019-12-03 | 2019-11-29 | 8.067 | 27,955 | -14,231 | 0.02% | 225,504 |
| 2019-12-02 | 2019-11-28 | 7.870 | 42,186 | +20,839 | 0.03% | 332,000 |
| 2019-11-29 | 2019-11-27 | 9.837 | 21,347 | -27,446 | 0.01% | 209,999 |
| 2019-11-28 | 2019-11-26 | 10.231 | 48,793 | +46,760 | 0.03% | 499,196 |
| 2019-11-27 | 2019-11-25 | 12.002 | 2,033 | -6,607 | 0.00% | 24,399 |
| 2019-11-26 | 2019-11-22 | 5.509 | 8,640 | +2,541 | 0.01% | 47,597 |
| 2019-11-25 | 2019-11-21 | 6.001 | 6,099 | +6,099 | 0.00% | 36,599 |
| 2016-01-21 | 2016-01-19 | 27.151 | 0 | -5,083 | ||
| 2015-10-22 | 2015-10-19 | 25.184 | 5,083 | -4,066 | 0.01% | 128,009 |
| 2015-10-20 | 2015-10-16 | 27.151 | 9,149 | +4,066 | 0.01% | 248,407 |
| 2015-10-13 | 2015-10-09 | 26.167 | 5,083 | -5,082 | 0.01% | 133,009 |
| 2015-10-12 | 2015-10-08 | 26.167 | 10,165 | +5,082 | 0.01% | 265,992 |
| 2015-09-22 | 2015-09-18 | 30.102 | 5,083 | -3,557 | 0.01% | 153,011 |
| 2015-09-21 | 2015-09-17 | 30.496 | 8,640 | -2,542 | 0.01% | 263,485 |
| 2015-09-17 | 2015-09-15 | 30.299 | 11,182 | +6,099 | 0.02% | 338,806 |
| 2015-08-28 | 2015-08-26 | 33.054 | 5,083 | -2,541 | 0.01% | 168,012 |
| 2015-08-27 | 2015-08-25 | 31.283 | 7,624 | +2,541 | 0.01% | 238,501 |
| 2015-08-20 | 2015-08-18 | 30.496 | 5,083 | -4,066 | 0.01% | 155,011 |
| 2015-08-19 | 2015-08-17 | 30.496 | 9,149 | +4,066 | 0.01% | 279,007 |
| 2015-08-13 | 2015-08-11 | 31.283 | 5,083 | -1,321 | 0.01% | 159,011 |
| 2015-08-10 | 2015-08-06 | 31.676 | 6,404 | -2,541 | 0.01% | 202,856 |
| 2015-08-06 | 2015-08-04 | 32.660 | 8,945 | +2,592 | 0.01% | 292,145 |
| 2015-08-04 | 2015-07-31 | 31.480 | 6,353 | -3,812 | 0.01% | 199,990 |
| 2015-07-31 | 2015-07-29 | 31.480 | 10,165 | +5,082 | 0.01% | 319,991 |
| 2015-07-20 | 2015-07-16 | 33.644 | 5,083 | -1,016 | 0.01% | 171,012 |
| 2015-07-15 | 2015-07-13 | 31.283 | 6,099 | +1,016 | 0.01% | 190,795 |
| 2015-07-13 | 2015-07-09 | 29.315 | 5,083 | -508 | 0.01% | 149,010 |
| 2015-07-06 | 2015-07-02 | 29.119 | 5,591 | -2,033 | 0.01% | 162,803 |
| 2015-06-26 | 2015-06-24 | 30.889 | 7,624 | -2,541 | 0.01% | 235,501 |
| 2015-06-25 | 2015-06-23 | 31.283 | 10,165 | +5,082 | 0.01% | 317,991 |
| 2015-06-23 | 2015-06-19 | 30.299 | 5,083 | -5,082 | 0.01% | 154,011 |
| 2015-06-17 | 2015-06-15 | 31.086 | 10,165 | +2,541 | 0.01% | 315,991 |
| 2015-06-16 | 2015-06-12 | 32.463 | 7,624 | -5,083 | 0.01% | 247,501 |
| 2015-06-15 | 2015-06-11 | 30.299 | 12,707 | +5,083 | 0.02% | 385,012 |
| 2015-06-12 | 2015-06-10 | 30.693 | 7,624 | +2,541 | 0.01% | 234,001 |
| 2015-06-11 | 2015-06-09 | 31.283 | 5,083 | -2,541 | 0.01% | 159,011 |
| 2015-06-10 | 2015-06-08 | 33.644 | 7,624 | +2,541 | 0.01% | 256,501 |
| 2015-06-09 | 2015-06-05 | 34.431 | 5,083 | -1,169 | 0.01% | 175,012 |
| 2015-06-04 | 2015-06-02 | 35.415 | 6,252 | -5,946 | 0.01% | 221,412 |
| 2015-06-03 | 2015-06-01 | 33.447 | 12,198 | -1,017 | 0.02% | 407,988 |
| 2015-06-02 | 2015-05-29 | 33.250 | 13,215 | +3,050 | 0.02% | 439,404 |
| 2015-06-01 | 2015-05-28 | 33.250 | 10,165 | +5,082 | 0.01% | 337,990 |
| 2015-05-12 | 2015-05-08 | 32.070 | 5,083 | -3,557 | 0.01% | 163,011 |
| 2015-05-11 | 2015-05-07 | 31.480 | 8,640 | +3,557 | 0.01% | 271,984 |
| 2015-05-08 | 2015-05-06 | 32.463 | 5,083 | -4,015 | 0.01% | 165,012 |
| 2015-05-06 | 2015-05-04 | 35.218 | 9,098 | -3,050 | 0.01% | 320,412 |
| 2015-05-05 | 2015-04-30 | 36.792 | 12,148 | +3,050 | 0.02% | 446,948 |
| 2015-05-04 | 2015-04-29 | 37.382 | 9,098 | +2,999 | 0.01% | 340,102 |
| 2015-04-30 | 2015-04-28 | 34.431 | 6,099 | +1,016 | 0.01% | 209,994 |
| 2015-04-29 | 2015-04-27 | 33.447 | 5,083 | -4,066 | 0.01% | 170,012 |
| 2015-04-24 | 2015-04-22 | 32.463 | 9,149 | -5,082 | 0.01% | 297,008 |
| 2015-04-23 | 2015-04-21 | 32.070 | 14,231 | +7,624 | 0.02% | 456,387 |
| 2015-04-22 | 2015-04-20 | 31.676 | 6,607 | -1,779 | 0.01% | 209,286 |
| 2015-04-20 | 2015-04-16 | 29.709 | 8,386 | +3,049 | 0.01% | 249,139 |
| 2015-04-17 | 2015-04-15 | 26.364 | 5,337 | -4,320 | 0.01% | 140,706 |
| 2015-04-14 | 2015-04-10 | 25.184 | 9,657 | +2,033 | 0.01% | 243,199 |
| 2015-04-13 | 2015-04-09 | 24.593 | 7,624 | +2,033 | 0.01% | 187,501 |
| 2015-04-10 | 2015-04-08 | 25.380 | 5,591 | -3,456 | 0.01% | 141,902 |
| 2015-04-09 | 2015-04-02 | 26.364 | 9,047 | +3,964 | 0.01% | 238,517 |
| 2014-01-20 | 2014-01-16 | 36.202 | 5,083 | +5,083 | 0.01% | 184,013 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy