History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-10-13 | 2025-10-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-08 | 2025-10-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-30 | 2025-09-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-29 | 2025-09-25 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-26 | 2025-09-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-25 | 2025-09-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-24 | 2025-09-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-23 | 2025-09-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-22 | 2025-09-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-17 | 2025-09-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-10 | 2025-09-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-09 | 2025-09-05 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-27 | 2025-08-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-21 | 2025-08-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-20 | 2025-08-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-19 | 2025-08-15 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-07 | 2025-08-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-04 | 2025-07-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-01 | 2025-07-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-30 | 2025-07-28 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-07-29 | 2025-07-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-07-28 | 2025-07-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-25 | 2025-07-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-22 | 2025-07-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-21 | 2025-07-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-18 | 2025-07-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-17 | 2025-07-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-15 | 2025-07-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-07-14 | 2025-07-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-11 | 2025-07-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-10 | 2025-07-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-09 | 2025-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-07 | 2025-07-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-30 | 2025-06-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-27 | 2025-06-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-06-19 | 2025-06-17 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-06-18 | 2025-06-16 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-06-17 | 2025-06-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-13 | 2025-06-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-12 | 2025-06-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-11 | 2025-06-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-10 | 2025-06-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-28 | 2025-05-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-27 | 2025-05-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-22 | 2025-05-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-21 | 2025-05-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-19 | 2025-05-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-16 | 2025-05-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-13 | 2025-05-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-05-12 | 2025-05-08 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-05-09 | 2025-05-07 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-07 | 2025-05-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-06 | 2025-04-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-23 | 2025-04-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-04-16 | 2025-04-14 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-15 | 2025-04-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-14 | 2025-04-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-07 | 2025-04-02 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-03 | 2025-04-01 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-02 | 2025-03-31 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-01 | 2025-03-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-03-26 | 2025-03-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-03-25 | 2025-03-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-03-21 | 2025-03-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-20 | 2025-03-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-17 | 2025-03-13 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-14 | 2025-03-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-03-13 | 2025-03-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-03-12 | 2025-03-10 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-11 | 2025-03-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-10 | 2025-03-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-06 | 2025-03-04 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-03-05 | 2025-03-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-28 | 2025-02-26 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-27 | 2025-02-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-25 | 2025-02-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-02-24 | 2025-02-20 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-20 | 2025-02-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-18 | 2025-02-14 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-17 | 2025-02-13 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-14 | 2025-02-12 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-11 | 2025-02-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-02-10 | 2025-02-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-07 | 2025-02-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-06 | 2025-02-04 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-02-05 | 2025-02-03 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-02-04 | 2025-01-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-03 | 2025-01-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-23 | 2025-01-21 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-01-22 | 2025-01-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-01-21 | 2025-01-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-01-17 | 2025-01-15 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-16 | 2025-01-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-10 | 2025-01-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-09 | 2025-01-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-01-08 | 2025-01-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-03 | 2024-12-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-20 | 2024-12-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-18 | 2024-12-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-17 | 2024-12-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-16 | 2024-12-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-12 | 2024-12-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-04 | 2024-12-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-02 | 2024-11-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-29 | 2024-11-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-28 | 2024-11-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-26 | 2024-11-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-25 | 2024-11-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-22 | 2024-11-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-21 | 2024-11-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-20 | 2024-11-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-19 | 2024-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-18 | 2024-11-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-05 | 2024-11-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-30 | 2024-10-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-10-29 | 2024-10-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-28 | 2024-10-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-25 | 2024-10-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-23 | 2024-10-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-21 | 2024-10-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-17 | 2024-10-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-09 | 2024-10-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-04 | 2024-10-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-30 | 2024-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-25 | 2024-09-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-09-24 | 2024-09-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-23 | 2024-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-20 | 2024-09-17 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-09-19 | 2024-09-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-09-17 | 2024-09-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-09-16 | 2024-09-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-09-12 | 2024-09-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-09-05 | 2024-09-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-04 | 2024-09-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-03 | 2024-08-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-21 | 2024-08-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-08-13 | 2024-08-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-12 | 2024-08-08 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-09 | 2024-08-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-08 | 2024-08-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-08-06 | 2024-08-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-05 | 2024-08-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-08-02 | 2024-07-31 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-08-01 | 2024-07-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-29 | 2024-07-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-07-26 | 2024-07-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-07-25 | 2024-07-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-07-24 | 2024-07-22 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-23 | 2024-07-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-22 | 2024-07-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-19 | 2024-07-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-18 | 2024-07-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-16 | 2024-07-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-07-12 | 2024-07-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-10 | 2024-07-08 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-07-09 | 2024-07-05 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-07-08 | 2024-07-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-07-05 | 2024-07-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-03 | 2024-06-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-07-02 | 2024-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-28 | 2024-06-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-06-27 | 2024-06-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-19 | 2024-06-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-18 | 2024-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-14 | 2024-06-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-13 | 2024-06-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-12 | 2024-06-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-11 | 2024-06-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-07 | 2024-06-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-06 | 2024-06-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-05 | 2024-06-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-04 | 2024-05-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-03 | 2024-05-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-31 | 2024-05-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-30 | 2024-05-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-28 | 2024-05-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-24 | 2024-05-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-23 | 2024-05-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-22 | 2024-05-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-21 | 2024-05-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-20 | 2024-05-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-17 | 2024-05-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-16 | 2024-05-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-13 | 2024-05-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-10 | 2024-05-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-09 | 2024-05-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-08 | 2024-05-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-07 | 2024-05-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-03 | 2024-04-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-02 | 2024-04-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-30 | 2024-04-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-26 | 2024-04-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-25 | 2024-04-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-22 | 2024-04-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-19 | 2024-04-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-18 | 2024-04-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-16 | 2024-04-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-12 | 2024-04-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-11 | 2024-04-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-10 | 2024-04-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-09 | 2024-04-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-05 | 2024-04-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-03 | 2024-03-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-27 | 2024-03-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-25 | 2024-03-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-21 | 2024-03-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-18 | 2024-03-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-15 | 2024-03-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-14 | 2024-03-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-12 | 2024-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-11 | 2024-03-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-07 | 2024-03-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-06 | 2024-03-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-05 | 2024-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-04 | 2024-02-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-01 | 2024-02-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-29 | 2024-02-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-28 | 2024-02-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-23 | 2024-02-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-22 | 2024-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-19 | 2024-02-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-16 | 2024-02-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-15 | 2024-02-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-14 | 2024-02-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-08 | 2024-02-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-02 | 2024-01-31 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-02-01 | 2024-01-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-01-31 | 2024-01-29 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-30 | 2024-01-26 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-01-29 | 2024-01-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-26 | 2024-01-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-25 | 2024-01-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-01-24 | 2024-01-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-01-23 | 2024-01-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-22 | 2024-01-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-01-18 | 2024-01-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-17 | 2024-01-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-01-12 | 2024-01-10 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-01-11 | 2024-01-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-10 | 2024-01-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-09 | 2024-01-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-08 | 2024-01-04 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-05 | 2024-01-03 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-04 | 2024-01-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-02 | 2023-12-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-12-29 | 2023-12-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-12-28 | 2023-12-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-12-22 | 2023-12-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-18 | 2023-12-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-13 | 2023-12-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-08 | 2023-12-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-06 | 2023-12-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-05 | 2023-12-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-01 | 2023-11-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-30 | 2023-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-29 | 2023-11-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-28 | 2023-11-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-27 | 2023-11-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-24 | 2023-11-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-23 | 2023-11-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-11-22 | 2023-11-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-21 | 2023-11-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-20 | 2023-11-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-17 | 2023-11-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-16 | 2023-11-14 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-11-15 | 2023-11-13 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-11-14 | 2023-11-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-11-13 | 2023-11-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-11-10 | 2023-11-08 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-11-09 | 2023-11-07 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-11-08 | 2023-11-06 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-11-07 | 2023-11-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-11-02 | 2023-10-31 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-11-01 | 2023-10-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-10-31 | 2023-10-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-30 | 2023-10-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-27 | 2023-10-25 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-10-26 | 2023-10-24 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-10-25 | 2023-10-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-10-24 | 2023-10-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-10-20 | 2023-10-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-10-19 | 2023-10-17 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-10-18 | 2023-10-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-10-16 | 2023-10-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-10-13 | 2023-10-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-10-11 | 2023-10-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-09 | 2023-10-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-10-06 | 2023-10-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-10-05 | 2023-10-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-10-04 | 2023-09-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-10-03 | 2023-09-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-09-29 | 2023-09-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-09-28 | 2023-09-26 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-09-27 | 2023-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-26 | 2023-09-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-25 | 2023-09-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-22 | 2023-09-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-09-21 | 2023-09-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-20 | 2023-09-18 | 0.208 | 10,000 | +0 | 0.00% | 2,084 |
| 2023-09-19 | 2023-09-15 | 0.208 | 10,000 | +163 | 0.00% | 2,084 |
| 2023-09-18 | 2023-09-14 | 0.204 | 9,837 | +0 | 0.00% | 2,010 |
| 2023-09-15 | 2023-09-13 | 0.204 | 9,837 | +0 | 0.00% | 2,010 |
| 2023-09-14 | 2023-09-12 | 0.213 | 9,837 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.201 | 9,837 | +0 | 0.00% | 1,980 |
| 2023-09-12 | 2023-09-07 | 0.219 | 9,837 | +0 | 0.00% | 2,150 |
| 2023-09-11 | 2023-09-06 | 0.219 | 9,837 | +0 | 0.00% | 2,150 |
| 2023-09-07 | 2023-09-05 | 0.220 | 9,837 | +0 | 0.00% | 2,160 |
| 2023-09-06 | 2023-09-04 | 0.221 | 9,837 | +0 | 0.00% | 2,170 |
| 2023-09-05 | 2023-08-31 | 0.224 | 9,837 | +0 | 0.00% | 2,200 |
| 2023-09-04 | 2023-08-30 | 0.229 | 9,837 | +0 | 0.00% | 2,250 |
| 2023-08-31 | 2023-08-29 | 0.236 | 9,837 | +0 | 0.00% | 2,320 |
| 2023-08-30 | 2023-08-28 | 0.234 | 9,837 | +0 | 0.00% | 2,300 |
| 2023-08-29 | 2023-08-25 | 0.234 | 9,837 | +0 | 0.00% | 2,300 |
| 2023-08-28 | 2023-08-24 | 0.233 | 9,837 | +0 | 0.00% | 2,290 |
| 2023-08-25 | 2023-08-23 | 0.227 | 9,837 | +0 | 0.00% | 2,230 |
| 2023-08-24 | 2023-08-22 | 0.226 | 9,837 | +0 | 0.00% | 2,220 |
| 2023-08-23 | 2023-08-21 | 0.231 | 9,837 | +0 | 0.00% | 2,270 |
| 2023-08-22 | 2023-08-18 | 0.242 | 9,837 | +0 | 0.00% | 2,380 |
| 2023-08-21 | 2023-08-17 | 0.248 | 9,837 | +0 | 0.00% | 2,440 |
| 2023-08-18 | 2023-08-16 | 0.253 | 9,837 | +0 | 0.00% | 2,490 |
| 2023-08-17 | 2023-08-15 | 0.252 | 9,837 | +0 | 0.00% | 2,480 |
| 2023-08-16 | 2023-08-14 | 0.250 | 9,837 | +0 | 0.00% | 2,460 |
| 2023-08-15 | 2023-08-11 | 0.244 | 9,837 | +0 | 0.00% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.237 | 9,837 | +0 | 0.00% | 2,330 |
| 2023-08-11 | 2023-08-09 | 0.238 | 9,837 | +0 | 0.00% | 2,340 |
| 2023-08-10 | 2023-08-08 | 0.230 | 9,837 | +0 | 0.00% | 2,260 |
| 2023-08-09 | 2023-08-07 | 0.230 | 9,837 | +0 | 0.00% | 2,260 |
| 2023-08-08 | 2023-08-04 | 0.213 | 9,837 | +0 | 0.00% | 2,100 |
| 2023-08-07 | 2023-08-03 | 0.212 | 9,837 | +0 | 0.00% | 2,090 |
| 2023-08-04 | 2023-08-02 | 0.213 | 9,837 | +0 | 0.00% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.206 | 9,837 | +0 | 0.00% | 2,030 |
| 2023-08-02 | 2023-07-31 | 0.235 | 9,837 | +0 | 0.00% | 2,310 |
| 2023-08-01 | 2023-07-28 | 0.259 | 9,837 | +0 | 0.00% | 2,550 |
| 2023-07-31 | 2023-07-27 | 0.254 | 9,837 | +0 | 0.00% | 2,500 |
| 2023-07-28 | 2023-07-26 | 0.259 | 9,837 | +0 | 0.00% | 2,550 |
| 2023-07-27 | 2023-07-25 | 0.254 | 9,837 | +0 | 0.00% | 2,500 |
| 2023-07-26 | 2023-07-24 | 0.254 | 9,837 | +0 | 0.00% | 2,500 |
| 2023-07-25 | 2023-07-21 | 0.264 | 9,837 | +0 | 0.00% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.269 | 9,837 | +0 | 0.00% | 2,650 |
| 2023-07-21 | 2023-07-19 | 0.264 | 9,837 | +0 | 0.00% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.251 | 9,837 | +0 | 0.00% | 2,470 |
| 2023-07-19 | 2023-07-14 | 0.249 | 9,837 | +0 | 0.00% | 2,450 |
| 2023-07-18 | 2023-07-13 | 0.249 | 9,837 | +0 | 0.00% | 2,450 |
| 2023-07-14 | 2023-07-12 | 0.249 | 9,837 | +0 | 0.00% | 2,450 |
| 2023-07-13 | 2023-07-11 | 0.244 | 9,837 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.245 | 9,837 | +0 | 0.00% | 2,410 |
| 2023-07-11 | 2023-07-07 | 0.253 | 9,837 | +0 | 0.00% | 2,490 |
| 2023-07-10 | 2023-07-06 | 0.259 | 9,837 | +0 | 0.00% | 2,550 |
| 2023-07-07 | 2023-07-05 | 0.249 | 9,837 | +0 | 0.00% | 2,450 |
| 2023-07-06 | 2023-07-04 | 0.252 | 9,837 | +0 | 0.00% | 2,480 |
| 2023-07-05 | 2023-07-03 | 0.252 | 9,837 | +0 | 0.00% | 2,480 |
| 2023-07-04 | 2023-06-30 | 0.253 | 9,837 | +0 | 0.00% | 2,490 |
| 2023-07-03 | 2023-06-29 | 0.252 | 9,837 | +0 | 0.00% | 2,480 |
| 2023-06-30 | 2023-06-28 | 0.254 | 9,837 | +0 | 0.00% | 2,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 9,837 | +0 | 0.00% | 2,460 |
| 2023-06-28 | 2023-06-26 | 0.259 | 9,837 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.264 | 9,837 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.264 | 9,837 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.264 | 9,837 | +0 | 0.00% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.259 | 9,837 | +0 | 0.00% | 2,550 |
| 2023-06-20 | 2023-06-16 | 0.235 | 9,837 | +0 | 0.00% | 2,310 |
| 2023-06-19 | 2023-06-15 | 0.234 | 9,837 | +0 | 0.00% | 2,300 |
| 2023-06-16 | 2023-06-14 | 0.224 | 9,837 | +0 | 0.00% | 2,200 |
| 2023-06-15 | 2023-06-13 | 0.226 | 9,837 | +0 | 0.00% | 2,220 |
| 2023-06-14 | 2023-06-12 | 0.232 | 9,837 | +0 | 0.00% | 2,280 |
| 2023-06-13 | 2023-06-09 | 0.236 | 9,837 | +0 | 0.00% | 2,320 |
| 2023-06-12 | 2023-06-08 | 0.233 | 9,837 | +0 | 0.00% | 2,290 |
| 2023-06-09 | 2023-06-07 | 0.229 | 9,837 | +0 | 0.00% | 2,250 |
| 2023-06-08 | 2023-06-06 | 0.230 | 9,837 | +0 | 0.00% | 2,260 |
| 2023-06-07 | 2023-06-05 | 0.223 | 9,837 | +0 | 0.00% | 2,190 |
| 2023-06-06 | 2023-06-02 | 0.219 | 9,837 | +0 | 0.00% | 2,150 |
| 2023-06-05 | 2023-06-01 | 0.209 | 9,837 | +0 | 0.00% | 2,060 |
| 2023-06-02 | 2023-05-31 | 0.199 | 9,837 | +0 | 0.00% | 1,960 |
| 2023-06-01 | 2023-05-30 | 0.192 | 9,837 | +0 | 0.00% | 1,890 |
| 2023-05-31 | 2023-05-29 | 0.202 | 9,837 | +0 | 0.00% | 1,990 |
| 2023-05-30 | 2023-05-25 | 0.228 | 9,837 | +0 | 0.00% | 2,240 |
| 2023-05-29 | 2023-05-24 | 0.259 | 9,837 | +0 | 0.00% | 2,550 |
| 2023-05-25 | 2023-05-23 | 0.264 | 9,837 | +0 | 0.00% | 2,600 |
| 2023-05-24 | 2023-05-22 | 0.269 | 9,837 | +0 | 0.00% | 2,650 |
| 2023-05-23 | 2023-05-19 | 0.269 | 9,837 | +0 | 0.00% | 2,650 |
| 2023-05-22 | 2023-05-18 | 0.269 | 9,837 | +0 | 0.00% | 2,650 |
| 2023-05-19 | 2023-05-17 | 0.269 | 9,837 | +0 | 0.00% | 2,650 |
| 2023-05-18 | 2023-05-16 | 0.280 | 9,837 | +0 | 0.00% | 2,750 |
| 2023-05-17 | 2023-05-15 | 0.280 | 9,837 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.280 | 9,837 | +0 | 0.00% | 2,750 |
| 2023-05-12 | 2023-05-10 | 0.280 | 9,837 | +0 | 0.00% | 2,750 |
| 2023-05-11 | 2023-05-09 | 0.280 | 9,837 | +0 | 0.00% | 2,750 |
| 2023-05-10 | 2023-05-08 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-05-08 | 2023-05-04 | 0.280 | 9,837 | +0 | 0.00% | 2,750 |
| 2023-05-05 | 2023-05-03 | 0.280 | 9,837 | +0 | 0.00% | 2,750 |
| 2023-05-04 | 2023-05-02 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-05-03 | 2023-04-28 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-05-02 | 2023-04-27 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-04-28 | 2023-04-26 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-04-27 | 2023-04-25 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-04-26 | 2023-04-24 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-04-20 | 2023-04-18 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2023-04-18 | 2023-04-14 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-04-17 | 2023-04-13 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-04-14 | 2023-04-12 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-04-13 | 2023-04-11 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-04-12 | 2023-04-06 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-04-11 | 2023-04-04 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-04-06 | 2023-04-03 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-04-04 | 2023-03-31 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-04-03 | 2023-03-30 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-03-31 | 2023-03-29 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-03-30 | 2023-03-28 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-03-29 | 2023-03-27 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-03-28 | 2023-03-24 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-03-24 | 2023-03-22 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-03-23 | 2023-03-21 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2023-03-22 | 2023-03-20 | 0.280 | 9,837 | +0 | 0.00% | 2,750 |
| 2023-03-21 | 2023-03-17 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-03-20 | 2023-03-16 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-03-17 | 2023-03-15 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-03-16 | 2023-03-14 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-03-15 | 2023-03-13 | 0.305 | 9,837 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-03-13 | 2023-03-09 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-03-10 | 2023-03-08 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-03-09 | 2023-03-07 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-03-08 | 2023-03-06 | 0.305 | 9,837 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-03-06 | 2023-03-02 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-03-03 | 2023-03-01 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-03-02 | 2023-02-28 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-03-01 | 2023-02-27 | 0.290 | 9,837 | +0 | 0.00% | 2,850 |
| 2023-02-28 | 2023-02-24 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-02-27 | 2023-02-23 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-24 | 2023-02-22 | 0.295 | 9,837 | +0 | 0.00% | 2,900 |
| 2023-02-23 | 2023-02-21 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-02-22 | 2023-02-20 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-02-21 | 2023-02-17 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-02-20 | 2023-02-16 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-17 | 2023-02-15 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-16 | 2023-02-14 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-15 | 2023-02-13 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-14 | 2023-02-10 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-13 | 2023-02-09 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-02-10 | 2023-02-08 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-02-09 | 2023-02-07 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-02-08 | 2023-02-06 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2023-02-07 | 2023-02-03 | 0.305 | 9,837 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-03 | 2023-02-01 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-02 | 2023-01-31 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-02-01 | 2023-01-30 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2023-01-31 | 2023-01-27 | 0.320 | 9,837 | +0 | 0.00% | 3,150 |
| 2023-01-30 | 2023-01-26 | 0.315 | 9,837 | +0 | 0.00% | 3,100 |
| 2023-01-27 | 2023-01-20 | 0.320 | 9,837 | +0 | 0.00% | 3,150 |
| 2023-01-26 | 2023-01-19 | 0.315 | 9,837 | +0 | 0.00% | 3,100 |
| 2023-01-20 | 2023-01-18 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.320 | 9,837 | +0 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.320 | 9,837 | +0 | 0.00% | 3,150 |
| 2023-01-17 | 2023-01-13 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.335 | 9,837 | +0 | 0.00% | 3,300 |
| 2023-01-13 | 2023-01-11 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2023-01-12 | 2023-01-10 | 0.335 | 9,837 | +0 | 0.00% | 3,300 |
| 2023-01-11 | 2023-01-09 | 0.335 | 9,837 | +0 | 0.00% | 3,300 |
| 2023-01-10 | 2023-01-06 | 0.330 | 9,837 | +0 | 0.00% | 3,250 |
| 2023-01-09 | 2023-01-05 | 0.335 | 9,837 | +0 | 0.00% | 3,300 |
| 2023-01-06 | 2023-01-04 | 0.341 | 9,837 | +0 | 0.00% | 3,350 |
| 2023-01-05 | 2023-01-03 | 0.320 | 9,837 | +0 | 0.00% | 3,150 |
| 2023-01-04 | 2022-12-30 | 0.330 | 9,837 | +0 | 0.00% | 3,250 |
| 2023-01-03 | 2022-12-29 | 0.315 | 9,837 | +0 | 0.00% | 3,100 |
| 2022-12-30 | 2022-12-28 | 0.315 | 9,837 | +0 | 0.00% | 3,100 |
| 2022-12-29 | 2022-12-23 | 0.305 | 9,837 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2022-12-23 | 2022-12-21 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2022-12-22 | 2022-12-20 | 0.330 | 9,837 | +0 | 0.00% | 3,250 |
| 2022-12-21 | 2022-12-19 | 0.310 | 9,837 | +0 | 0.00% | 3,050 |
| 2022-12-20 | 2022-12-16 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2022-12-19 | 2022-12-15 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2022-12-16 | 2022-12-14 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2022-12-15 | 2022-12-13 | 0.335 | 9,837 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 0.320 | 9,837 | +0 | 0.00% | 3,150 |
| 2022-12-13 | 2022-12-09 | 0.320 | 9,837 | +0 | 0.00% | 3,150 |
| 2022-12-12 | 2022-12-08 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.335 | 9,837 | +0 | 0.00% | 3,300 |
| 2022-12-07 | 2022-12-05 | 0.335 | 9,837 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 0.341 | 9,837 | +0 | 0.00% | 3,350 |
| 2022-12-05 | 2022-12-01 | 0.346 | 9,837 | +0 | 0.00% | 3,400 |
| 2022-12-02 | 2022-11-30 | 0.346 | 9,837 | +0 | 0.00% | 3,400 |
| 2022-12-01 | 2022-11-29 | 0.356 | 9,837 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 0.356 | 9,837 | +0 | 0.00% | 3,500 |
| 2022-11-29 | 2022-11-25 | 0.356 | 9,837 | +0 | 0.00% | 3,500 |
| 2022-11-28 | 2022-11-24 | 0.366 | 9,837 | +0 | 0.00% | 3,600 |
| 2022-11-25 | 2022-11-23 | 0.356 | 9,837 | +0 | 0.00% | 3,500 |
| 2022-11-24 | 2022-11-22 | 0.356 | 9,837 | +0 | 0.00% | 3,500 |
| 2022-11-23 | 2022-11-21 | 0.356 | 9,837 | +0 | 0.00% | 3,500 |
| 2022-11-22 | 2022-11-18 | 0.356 | 9,837 | +0 | 0.00% | 3,500 |
| 2022-11-21 | 2022-11-17 | 0.351 | 9,837 | +0 | 0.00% | 3,450 |
| 2022-11-18 | 2022-11-16 | 0.335 | 9,837 | +0 | 0.00% | 3,300 |
| 2022-11-17 | 2022-11-15 | 0.320 | 9,837 | +0 | 0.00% | 3,150 |
| 2022-11-16 | 2022-11-14 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2022-11-15 | 2022-11-11 | 0.305 | 9,837 | +0 | 0.00% | 3,000 |
| 2022-11-14 | 2022-11-10 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2022-11-11 | 2022-11-09 | 0.305 | 9,837 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2022-11-09 | 2022-11-07 | 0.305 | 9,837 | +0 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2022-11-07 | 2022-11-03 | 0.285 | 9,837 | +0 | 0.00% | 2,800 |
| 2022-11-04 | 2022-11-02 | 0.300 | 9,837 | +0 | 0.00% | 2,950 |
| 2022-11-03 | 2022-11-01 | 0.274 | 9,837 | +0 | 0.00% | 2,700 |
| 2022-11-02 | 2022-10-31 | 0.274 | 9,837 | +0 | 0.00% | 2,700 |
| 2022-11-01 | 2022-10-28 | 0.325 | 9,837 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.354 | 9,837 | -328 | 0.00% | 3,484 |
| 2021-06-21 | 2021-06-17 | 1.417 | 10,165 | -10,166 | 0.00% | 14,400 |
| 2021-05-31 | 2021-05-27 | 1.377 | 20,331 | +10,166 | 0.01% | 28,001 |
| 2021-01-19 | 2021-01-15 | 1.417 | 10,165 | +10,165 | 0.00% | 14,400 |
| 2021-01-18 | 2021-01-14 | 1.574 | 0 | -22,872 | ||
| 2020-12-10 | 2020-12-08 | 1.338 | 22,872 | +5,083 | 0.01% | 30,600 |
| 2020-11-19 | 2020-11-17 | 1.456 | 17,789 | -25,413 | 0.01% | 25,900 |
| 2020-11-03 | 2020-10-30 | 1.436 | 43,202 | -10,166 | 0.02% | 62,049 |
| 2020-10-23 | 2020-10-21 | 1.653 | 53,368 | -234,310 | 0.03% | 88,200 |
| 2020-10-22 | 2020-10-20 | 1.554 | 287,678 | +10,166 | 0.14% | 447,140 |
| 2020-10-21 | 2020-10-19 | 1.672 | 277,512 | -33,546 | 0.14% | 464,099 |
| 2020-10-19 | 2020-10-15 | 1.672 | 311,058 | +15,248 | 0.15% | 520,200 |
| 2020-10-16 | 2020-10-14 | 1.810 | 295,810 | +23,380 | 0.14% | 535,440 |
| 2020-10-15 | 2020-10-12 | 1.928 | 272,430 | +10,166 | 0.13% | 525,280 |
| 2020-10-12 | 2020-10-08 | 1.771 | 262,264 | +10,165 | 0.13% | 464,399 |
| 2020-08-31 | 2020-08-27 | 2.086 | 252,099 | -419,827 | 0.13% | 525,760 |
| 2020-08-17 | 2020-08-13 | 2.007 | 671,926 | +654,137 | 0.35% | 1,348,441 |
| 2020-08-05 | 2020-08-03 | 2.007 | 17,789 | -15,248 | 0.01% | 35,699 |
| 2020-07-17 | 2020-07-15 | 2.223 | 33,037 | -25,413 | 0.02% | 73,450 |
| 2020-07-16 | 2020-07-14 | 2.302 | 58,450 | -30,496 | 0.03% | 134,549 |
| 2020-07-02 | 2020-06-29 | 2.223 | 88,946 | +5,082 | 0.05% | 197,749 |
| 2020-06-30 | 2020-06-26 | 2.243 | 83,864 | +6,100 | 0.05% | 188,101 |
| 2020-06-10 | 2020-06-08 | 2.400 | 77,764 | +14,231 | 0.05% | 186,659 |
| 2020-06-05 | 2020-06-03 | 2.341 | 63,533 | +30,496 | 0.04% | 148,750 |
| 2020-06-01 | 2020-05-28 | 2.558 | 33,037 | +7,624 | 0.02% | 84,500 |
| 2020-05-27 | 2020-05-25 | 2.853 | 25,413 | -10,166 | 0.01% | 72,499 |
| 2020-05-15 | 2020-05-13 | 1.830 | 35,579 | +7,624 | 0.02% | 65,101 |
| 2020-03-25 | 2020-03-23 | 2.223 | 27,955 | -5,082 | 0.02% | 62,151 |
| 2020-03-16 | 2020-03-12 | 3.050 | 33,037 | +7,624 | 0.02% | 100,749 |
| 2020-03-09 | 2020-03-05 | 3.541 | 25,413 | +10,165 | 0.02% | 89,999 |
| 2020-03-04 | 2020-03-02 | 3.364 | 15,248 | +10,165 | 0.01% | 51,300 |
| 2019-12-16 | 2019-12-12 | 6.001 | 5,083 | -2,541 | 0.00% | 30,502 |
| 2019-12-13 | 2019-12-11 | 6.198 | 7,624 | +2,541 | 0.00% | 47,250 |
| 2019-12-02 | 2019-11-28 | 7.870 | 5,083 | -10,165 | 0.00% | 40,003 |
| 2019-11-28 | 2019-11-26 | 10.231 | 15,248 | +8,132 | 0.01% | 156,001 |
| 2019-11-27 | 2019-11-25 | 12.002 | 7,116 | -2,541 | 0.00% | 85,404 |
| 2019-11-26 | 2019-11-22 | 5.509 | 9,657 | +9,657 | 0.01% | 53,200 |
| 2015-12-29 | 2015-12-24 | 24.003 | 0 | -258,503 | ||
| 2015-12-28 | 2015-12-22 | 22.429 | 258,503 | +99,416 | 0.38% | 5,798,033 |
| 2015-12-23 | 2015-12-21 | 22.233 | 159,087 | -14,231 | 0.23% | 3,536,905 |
| 2015-12-22 | 2015-12-18 | 22.036 | 173,318 | -14,232 | 0.26% | 3,819,196 |
| 2015-07-03 | 2015-06-30 | 28.528 | 187,550 | -9,148 | 0.28% | 5,350,512 |
| 2015-07-02 | 2015-06-29 | 31.086 | 196,698 | -5,083 | 0.29% | 6,114,589 |
| 2015-06-30 | 2015-06-26 | 29.906 | 201,781 | -7,116 | 0.30% | 6,034,400 |
| 2015-06-29 | 2015-06-25 | 29.906 | 208,897 | -2,541 | 0.31% | 6,247,209 |
| 2015-06-26 | 2015-06-24 | 30.889 | 211,438 | -9,149 | 0.31% | 6,531,199 |
| 2015-06-25 | 2015-06-23 | 31.283 | 220,587 | -508 | 0.33% | 6,900,607 |
| 2015-06-24 | 2015-06-22 | 31.480 | 221,095 | -11,944 | 0.33% | 6,959,999 |
| 2015-06-23 | 2015-06-19 | 30.299 | 233,039 | -7,624 | 0.34% | 7,060,892 |
| 2015-06-22 | 2015-06-18 | 30.299 | 240,663 | -13,774 | 0.36% | 7,291,893 |
| 2015-06-19 | 2015-06-17 | 30.889 | 254,437 | -5,083 | 0.38% | 7,859,414 |
| 2015-06-18 | 2015-06-16 | 31.283 | 259,520 | -16,264 | 0.38% | 8,118,545 |
| 2015-06-17 | 2015-06-15 | 31.086 | 275,784 | -9,149 | 0.41% | 8,573,071 |
| 2015-06-15 | 2015-06-11 | 30.299 | 284,933 | -5,083 | 0.42% | 8,633,238 |
| 2015-06-11 | 2015-06-09 | 31.283 | 290,016 | -5,082 | 0.43% | 9,072,549 |
| 2015-04-08 | 2015-04-01 | 25.380 | 295,098 | -3,050 | 0.44% | 7,489,731 |
| 2015-01-29 | 2015-01-27 | 34.037 | 298,148 | -7,624 | 0.44% | 10,148,182 |
| 2015-01-27 | 2015-01-23 | 34.628 | 305,772 | +9,657 | 0.45% | 10,588,163 |
| 2015-01-23 | 2015-01-21 | 34.824 | 296,115 | +12,707 | 0.44% | 10,312,024 |
| 2015-01-08 | 2015-01-06 | 34.234 | 283,408 | +7,624 | 0.42% | 9,702,231 |
| 2014-12-19 | 2014-12-17 | 36.005 | 275,784 | -4,829 | 0.41% | 9,929,569 |
| 2014-12-16 | 2014-12-12 | 36.989 | 280,613 | +13,723 | 0.41% | 10,379,487 |
| 2014-12-10 | 2014-12-08 | 36.792 | 266,890 | -7,014 | 0.39% | 9,819,382 |
| 2014-12-08 | 2014-12-04 | 36.005 | 273,904 | +15,248 | 0.40% | 9,861,880 |
| 2014-11-28 | 2014-11-26 | 36.005 | 258,656 | +12,707 | 0.38% | 9,312,878 |
| 2014-11-26 | 2014-11-24 | 36.398 | 245,949 | +10,165 | 0.36% | 8,952,144 |
| 2014-11-25 | 2014-11-21 | 35.611 | 235,784 | +10,165 | 0.35% | 8,396,594 |
| 2014-11-24 | 2014-11-20 | 36.202 | 225,619 | +1,017 | 0.33% | 8,167,775 |
| 2014-11-21 | 2014-11-19 | 36.595 | 224,602 | +7,624 | 0.33% | 8,219,338 |
| 2014-11-20 | 2014-11-18 | 36.989 | 216,978 | +15,756 | 0.32% | 8,025,716 |
| 2014-11-19 | 2014-11-17 | 36.792 | 201,222 | -6,099 | 0.30% | 7,403,334 |
| 2014-11-18 | 2014-11-14 | 36.792 | 207,321 | -508 | 0.31% | 7,627,727 |
| 2014-11-17 | 2014-11-13 | 36.989 | 207,829 | +22,363 | 0.31% | 7,687,307 |
| 2014-11-14 | 2014-11-12 | 36.989 | 185,466 | -16,772 | 0.27% | 6,860,131 |
| 2014-11-13 | 2014-11-11 | 36.989 | 202,238 | -10,572 | 0.30% | 7,480,504 |
| 2014-11-12 | 2014-11-10 | 36.989 | 212,810 | +5,845 | 0.31% | 7,871,548 |
| 2014-11-11 | 2014-11-07 | 36.792 | 206,965 | -5,693 | 0.31% | 7,614,629 |
| 2014-11-10 | 2014-11-06 | 36.398 | 212,658 | +32,377 | 0.31% | 7,740,405 |
| 2014-11-07 | 2014-11-05 | 36.398 | 180,281 | -11,233 | 0.27% | 6,561,935 |
| 2014-11-06 | 2014-11-04 | 36.398 | 191,514 | +46,150 | 0.28% | 6,970,798 |
| 2014-11-03 | 2014-10-30 | 35.415 | 145,364 | +12,453 | 0.21% | 5,148,013 |
| 2014-10-28 | 2014-10-24 | 35.611 | 132,911 | -5,083 | 0.20% | 4,733,144 |
| 2014-10-24 | 2014-10-22 | 36.202 | 137,994 | +3,660 | 0.20% | 4,995,607 |
| 2014-10-20 | 2014-10-16 | 36.005 | 134,334 | +5,997 | 0.20% | 4,836,679 |
| 2014-10-17 | 2014-10-15 | 36.595 | 128,337 | +2,135 | 0.19% | 4,696,508 |
| 2014-10-15 | 2014-10-13 | 37.185 | 126,202 | +5,743 | 0.19% | 4,692,868 |
| 2014-10-14 | 2014-10-10 | 36.595 | 120,459 | +5,083 | 0.18% | 4,408,212 |
| 2014-10-13 | 2014-10-09 | 36.398 | 115,376 | +3,558 | 0.17% | 4,199,499 |
| 2014-10-10 | 2014-10-08 | 36.398 | 111,818 | +762 | 0.16% | 4,069,993 |
| 2014-10-09 | 2014-10-07 | 36.595 | 111,056 | -12,706 | 0.16% | 4,064,108 |
| 2014-09-24 | 2014-09-22 | 37.185 | 123,762 | -2,542 | 0.18% | 4,602,135 |
| 2014-09-22 | 2014-09-18 | 37.579 | 126,304 | +2,542 | 0.19% | 4,746,361 |
| 2014-09-19 | 2014-09-17 | 37.579 | 123,762 | +3,557 | 0.18% | 4,650,835 |
| 2014-09-08 | 2014-09-04 | 37.185 | 120,205 | +5,083 | 0.18% | 4,469,867 |
| 2014-09-04 | 2014-09-02 | 36.595 | 115,122 | +3,050 | 0.17% | 4,212,904 |
| 2014-09-01 | 2014-08-28 | 36.989 | 112,072 | +2,541 | 0.17% | 4,145,388 |
| 2014-08-29 | 2014-08-27 | 36.792 | 109,531 | +2,440 | 0.16% | 4,029,850 |
| 2014-08-26 | 2014-08-22 | 36.792 | 107,091 | +10,673 | 0.16% | 3,940,078 |
| 2014-08-25 | 2014-08-21 | 36.792 | 96,418 | -5,082 | 0.14% | 3,547,399 |
| 2014-08-21 | 2014-08-19 | 36.989 | 101,500 | +5,082 | 0.15% | 3,754,345 |
| 2014-08-19 | 2014-08-15 | 37.185 | 96,418 | +2,897 | 0.14% | 3,585,339 |
| 2014-08-18 | 2014-08-14 | 37.382 | 93,521 | -4,676 | 0.14% | 3,496,013 |
| 2014-08-13 | 2014-08-11 | 37.579 | 98,197 | +2,542 | 0.14% | 3,690,131 |
| 2014-08-12 | 2014-08-08 | 37.972 | 95,655 | +4,371 | 0.14% | 3,632,246 |
| 2014-08-11 | 2014-08-07 | 37.776 | 91,284 | +8,488 | 0.13% | 3,448,309 |
| 2014-08-08 | 2014-08-06 | 37.579 | 82,796 | +5,082 | 0.12% | 3,111,379 |
| 2014-08-06 | 2014-08-04 | 37.972 | 77,714 | +2,542 | 0.11% | 2,950,984 |
| 2014-08-05 | 2014-08-01 | 37.776 | 75,172 | +5,082 | 0.11% | 2,839,668 |
| 2014-08-04 | 2014-07-31 | 37.579 | 70,090 | -864 | 0.10% | 2,633,902 |
| 2014-07-31 | 2014-07-29 | 37.972 | 70,954 | -1,118 | 0.10% | 2,694,291 |
| 2014-07-29 | 2014-07-25 | 37.776 | 72,072 | +2,338 | 0.11% | 2,722,564 |
| 2014-07-28 | 2014-07-24 | 38.366 | 69,734 | +4,676 | 0.10% | 2,675,404 |
| 2014-07-25 | 2014-07-23 | 38.169 | 65,058 | +5,184 | 0.10% | 2,483,206 |
| 2014-07-24 | 2014-07-22 | 38.169 | 59,874 | +5,083 | 0.09% | 2,285,337 |
| 2014-07-23 | 2014-07-21 | 38.366 | 54,791 | +5,083 | 0.08% | 2,102,103 |
| 2014-07-22 | 2014-07-18 | 37.972 | 49,708 | +1,270 | 0.07% | 1,887,530 |
| 2014-07-21 | 2014-07-17 | 37.972 | 48,438 | +2,135 | 0.07% | 1,839,305 |
| 2014-07-18 | 2014-07-16 | 38.169 | 46,303 | -5,083 | 0.07% | 1,767,344 |
| 2014-07-17 | 2014-07-15 | 38.366 | 51,386 | -5,387 | 0.08% | 1,971,468 |
| 2014-07-15 | 2014-07-11 | 38.169 | 56,773 | -2,541 | 0.08% | 2,166,975 |
| 2014-07-11 | 2014-07-09 | 37.972 | 59,314 | +7,624 | 0.09% | 2,252,292 |
| 2014-07-10 | 2014-07-08 | 38.169 | 51,690 | -2,542 | 0.08% | 1,972,961 |
| 2014-07-08 | 2014-07-04 | 37.776 | 54,232 | -2,033 | 0.08% | 2,048,647 |
| 2014-07-07 | 2014-07-03 | 37.185 | 56,265 | -7,471 | 0.08% | 2,092,235 |
| 2014-07-03 | 2014-06-30 | 38.169 | 63,736 | +406 | 0.09% | 2,432,746 |
| 2014-07-02 | 2014-06-27 | 38.366 | 63,330 | -4,066 | 0.09% | 2,429,710 |
| 2014-06-30 | 2014-06-26 | 38.563 | 67,396 | -1,016 | 0.10% | 2,598,965 |
| 2014-06-27 | 2014-06-25 | 38.169 | 68,412 | +1,016 | 0.10% | 2,611,225 |
| 2014-06-26 | 2014-06-24 | 38.563 | 67,396 | +5,744 | 0.10% | 2,598,965 |
| 2014-06-25 | 2014-06-23 | 38.366 | 61,652 | +5,387 | 0.09% | 2,365,332 |
| 2014-06-24 | 2014-06-20 | 38.563 | 56,265 | +7,624 | 0.08% | 2,169,725 |
| 2014-06-23 | 2014-06-19 | 37.382 | 48,641 | -7,217 | 0.07% | 1,818,303 |
| 2014-06-20 | 2014-06-18 | 38.169 | 55,858 | +1,372 | 0.08% | 2,132,050 |
| 2014-06-19 | 2014-06-17 | 39.350 | 54,486 | +11,029 | 0.08% | 2,144,002 |
| 2014-06-18 | 2014-06-16 | 38.759 | 43,457 | +4,676 | 0.06% | 1,684,365 |
| 2014-06-17 | 2014-06-13 | 38.956 | 38,781 | -5,794 | 0.06% | 1,510,756 |
| 2014-06-16 | 2014-06-12 | 38.563 | 44,575 | +7,116 | 0.07% | 1,718,928 |
| 2014-06-13 | 2014-06-11 | 38.759 | 37,459 | +2,541 | 0.06% | 1,451,886 |
| 2014-06-12 | 2014-06-10 | 38.366 | 34,918 | +3,660 | 0.05% | 1,339,659 |
| 2014-06-11 | 2014-06-09 | 37.382 | 31,258 | -8,387 | 0.05% | 1,168,490 |
| 2014-06-10 | 2014-06-06 | 37.776 | 39,645 | +5,083 | 0.06% | 1,497,614 |
| 2014-06-09 | 2014-06-05 | 37.185 | 34,562 | -3,050 | 0.05% | 1,285,201 |
| 2014-06-06 | 2014-06-04 | 37.382 | 37,612 | +509 | 0.06% | 1,406,016 |
| 2014-06-05 | 2014-06-03 | 36.989 | 37,103 | -2,033 | 0.05% | 1,372,389 |
| 2014-06-04 | 2014-05-30 | 37.185 | 39,136 | -7,624 | 0.06% | 1,455,286 |
| 2014-05-30 | 2014-05-28 | 35.611 | 46,760 | +9,809 | 0.07% | 1,665,188 |
| 2014-05-29 | 2014-05-27 | 35.218 | 36,951 | +10,165 | 0.05% | 1,301,336 |
| 2014-05-28 | 2014-05-26 | 35.218 | 26,786 | +10,928 | 0.04% | 943,346 |
| 2014-05-27 | 2014-05-23 | 35.021 | 15,858 | +11,538 | 0.02% | 555,365 |
| 2014-05-26 | 2014-05-22 | 34.824 | 4,320 | +2,287 | 0.01% | 150,441 |
| 2014-05-23 | 2014-05-21 | 35.415 | 2,033 | +2,033 | 0.00% | 71,998 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy