History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,926,000 | +0 | 0.16% | 298,530 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,926,000 | +0 | 0.16% | 304,308 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,926,000 | +0 | 0.16% | 304,308 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,926,000 | +0 | 0.16% | 310,086 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,926,000 | +0 | 0.16% | 312,012 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,926,000 | +0 | 0.16% | 312,012 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,926,000 | +0 | 0.16% | 304,308 |
| 2025-10-02 | 2025-09-29 | 0.159 | 1,926,000 | +0 | 0.16% | 306,234 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,926,000 | +0 | 0.16% | 306,234 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,926,000 | +0 | 0.16% | 306,234 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,926,000 | +0 | 0.16% | 306,234 |
| 2025-09-25 | 2025-09-23 | 0.159 | 1,926,000 | +0 | 0.16% | 306,234 |
| 2025-09-24 | 2025-09-22 | 0.159 | 1,926,000 | +0 | 0.16% | 306,234 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,926,000 | +0 | 0.16% | 306,234 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,926,000 | +0 | 0.16% | 308,160 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,926,000 | +0 | 0.16% | 308,160 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,926,000 | +0 | 0.16% | 310,086 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,926,000 | +0 | 0.16% | 294,678 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,926,000 | +0 | 0.16% | 292,752 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,926,000 | +0 | 0.16% | 302,382 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,926,000 | +0 | 0.16% | 300,456 |
| 2025-09-11 | 2025-09-09 | 0.157 | 1,926,000 | +0 | 0.16% | 302,382 |
| 2025-09-10 | 2025-09-08 | 0.157 | 1,926,000 | +0 | 0.16% | 302,382 |
| 2025-09-09 | 2025-09-05 | 0.157 | 1,926,000 | +0 | 0.16% | 302,382 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,926,000 | +0 | 0.16% | 308,160 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,926,000 | +0 | 0.16% | 315,864 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,926,000 | +0 | 0.16% | 308,160 |
| 2025-09-03 | 2025-09-01 | 0.165 | 1,926,000 | +0 | 0.16% | 317,790 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,926,000 | +0 | 0.16% | 312,012 |
| 2025-09-01 | 2025-08-28 | 0.165 | 1,926,000 | +0 | 0.16% | 317,790 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,926,000 | +0 | 0.16% | 317,790 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,926,000 | +0 | 0.16% | 317,790 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,926,000 | -1,000 | 0.16% | 323,568 |
| 2025-06-20 | 2025-06-18 | 0.174 | 1,927,000 | +10,000 | 0.16% | 335,298 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,917,000 | +150,000 | 0.16% | 341,226 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,767,000 | -40,000 | 0.15% | 321,594 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,807,000 | -25,000 | 0.15% | 310,804 |
| 2025-04-28 | 2025-04-24 | 0.176 | 1,832,000 | -100,000 | 0.15% | 322,432 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,932,000 | -60,000 | 0.16% | 338,100 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,992,000 | +10,000 | 0.17% | 354,576 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,982,000 | -40,000 | 0.17% | 356,760 |
| 2025-03-31 | 2025-03-27 | 0.200 | 2,022,000 | +20,000 | 0.17% | 404,400 |
| 2025-03-10 | 2025-03-06 | 0.208 | 2,002,000 | -2,500 | 0.17% | 416,416 |
| 2025-02-25 | 2025-02-21 | 0.222 | 2,004,500 | -500 | 0.17% | 444,999 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,005,000 | -5,500 | 0.17% | 591,475 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,010,500 | +48,000 | 0.17% | 743,885 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,962,500 | +10,000 | 0.17% | 785,000 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,952,500 | +20,000 | 0.16% | 751,712 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,932,500 | -10,000 | 0.16% | 859,962 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,942,500 | -10,000 | 0.16% | 699,300 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,952,500 | +30,000 | 0.16% | 605,275 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,922,500 | +40,000 | 0.16% | 672,875 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,882,500 | -3,000 | 0.16% | 640,050 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,885,500 | +30,000 | 0.16% | 622,215 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,855,500 | -3,500 | 0.16% | 705,090 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,859,000 | +50,000 | 0.16% | 817,960 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,809,000 | -10,000 | 0.15% | 434,160 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,819,000 | +10,000 | 0.18% | 321,963 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,809,000 | -15,000 | 0.18% | 303,912 |
| 2024-07-17 | 2024-07-15 | 0.229 | 1,824,000 | -110,000 | 0.18% | 417,696 |
| 2024-07-10 | 2024-07-08 | 0.242 | 1,934,000 | +10,000 | 0.20% | 468,028 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,924,000 | +10,000 | 0.19% | 606,060 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,914,000 | -12,500 | 0.19% | 631,620 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,926,500 | -3,500 | 0.20% | 712,805 |
| 2024-05-10 | 2024-05-08 | 0.385 | 1,930,000 | -20,000 | 0.20% | 743,050 |
| 2024-04-30 | 2024-04-26 | 0.390 | 1,950,000 | +40,000 | 0.20% | 760,500 |
| 2024-04-29 | 2024-04-25 | 0.390 | 1,910,000 | -110,000 | 0.19% | 744,900 |
| 2024-04-26 | 2024-04-24 | 0.375 | 2,020,000 | +110,000 | 0.20% | 757,500 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,910,000 | -60,000 | 0.19% | 649,400 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,970,000 | +60,000 | 0.20% | 738,750 |
| 2024-03-13 | 2024-03-11 | 0.375 | 1,910,000 | +10,000 | 0.19% | 716,250 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,900,000 | -2,000 | 0.19% | 636,500 |
| 2024-02-23 | 2024-02-21 | 0.305 | 1,902,000 | -5,000 | 0.19% | 580,110 |
| 2024-01-16 | 2024-01-12 | 0.228 | 1,907,000 | -5,000 | 0.21% | 434,796 |
| 2024-01-15 | 2024-01-11 | 0.226 | 1,912,000 | -100,000 | 0.21% | 432,112 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,012,000 | +60,000 | 0.22% | 603,600 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,952,000 | +80,000 | 0.21% | 575,840 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,872,000 | -5,000 | 0.20% | 692,640 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,877,000 | -30,000 | 0.20% | 619,410 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,907,000 | -172,500 | 0.21% | 638,845 |
| 2023-11-07 | 2023-11-03 | 0.220 | 2,079,500 | -60,000 | 0.22% | 457,490 |
| 2023-11-06 | 2023-11-02 | 0.210 | 2,139,500 | +35,000 | 0.23% | 449,295 |
| 2023-10-16 | 2023-10-12 | 0.202 | 2,104,500 | +200,000 | 0.68% | 425,109 |
| 2023-10-12 | 2023-10-10 | 0.201 | 1,904,500 | -4,000 | 0.62% | 382,804 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,908,500 | -30,000 | 0.62% | 381,700 |
| 2023-09-21 | 2023-09-19 | 0.198 | 1,938,500 | +10,000 | 0.63% | 383,823 |
| 2023-09-19 | 2023-09-15 | 0.208 | 1,928,500 | +31,358 | 0.62% | 401,877 |
| 2023-08-31 | 2023-08-29 | 0.236 | 1,897,142 | -147,561 | 0.62% | 447,412 |
| 2023-08-21 | 2023-08-17 | 0.248 | 2,044,703 | -11,805 | 0.67% | 507,154 |
| 2023-08-17 | 2023-08-15 | 0.252 | 2,056,508 | -30,004 | 0.68% | 518,444 |
| 2023-08-09 | 2023-08-07 | 0.230 | 2,086,512 | -19,675 | 0.69% | 479,346 |
| 2023-08-07 | 2023-08-03 | 0.212 | 2,106,187 | -39,350 | 0.69% | 447,469 |
| 2023-08-04 | 2023-08-02 | 0.213 | 2,145,537 | -9,837 | 0.71% | 458,010 |
| 2023-08-03 | 2023-08-01 | 0.206 | 2,155,374 | +19,675 | 0.71% | 444,773 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,135,699 | +108,211 | 0.70% | 564,460 |
| 2023-07-04 | 2023-06-30 | 0.253 | 2,027,488 | -4,919 | 0.67% | 513,189 |
| 2023-06-23 | 2023-06-20 | 0.264 | 2,032,407 | -9,837 | 0.67% | 537,160 |
| 2023-06-21 | 2023-06-19 | 0.259 | 2,042,244 | -19,675 | 0.67% | 529,380 |
| 2023-06-20 | 2023-06-16 | 0.235 | 2,061,919 | +9,838 | 0.68% | 484,176 |
| 2023-06-02 | 2023-05-31 | 0.199 | 2,052,081 | -39,350 | 0.79% | 408,856 |
| 2023-05-31 | 2023-05-29 | 0.202 | 2,091,431 | +39,350 | 0.81% | 423,074 |
| 2023-04-27 | 2023-04-25 | 0.295 | 2,052,081 | -9,838 | 0.79% | 604,940 |
| 2023-04-03 | 2023-03-30 | 0.295 | 2,061,919 | -983 | 0.80% | 607,840 |
| 2023-03-15 | 2023-03-13 | 0.305 | 2,062,902 | -9,838 | 0.80% | 629,100 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,072,740 | -9,837 | 0.80% | 611,030 |
| 2023-02-07 | 2023-02-03 | 0.305 | 2,082,577 | +9,837 | 0.81% | 635,100 |
| 2023-01-17 | 2023-01-13 | 0.325 | 2,072,740 | -4,919 | 0.80% | 674,240 |
| 2023-01-11 | 2023-01-09 | 0.335 | 2,077,659 | -32,955 | 0.80% | 696,960 |
| 2023-01-10 | 2023-01-06 | 0.330 | 2,110,614 | -39,349 | 0.82% | 697,288 |
| 2023-01-09 | 2023-01-05 | 0.335 | 2,149,963 | -8,362 | 0.83% | 721,215 |
| 2023-01-06 | 2023-01-04 | 0.341 | 2,158,325 | -4,919 | 0.84% | 734,990 |
| 2022-12-14 | 2022-12-12 | 0.320 | 2,163,244 | -9,837 | 0.84% | 692,685 |
| 2022-11-21 | 2022-11-17 | 0.351 | 2,173,081 | -19,675 | 0.84% | 762,105 |
| 2022-11-17 | 2022-11-15 | 0.320 | 2,192,756 | -138,216 | 0.85% | 702,135 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,330,972 | -29,020 | 0.90% | 699,003 |
| 2022-11-11 | 2022-11-09 | 0.305 | 2,359,992 | -39,841 | 0.91% | 719,700 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,399,833 | +33,939 | 0.93% | 731,850 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,365,894 | -49,187 | 0.92% | 709,475 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,415,081 | +17,707 | 0.93% | 687,400 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,397,374 | -984 | 0.93% | 657,990 |
| 2022-10-31 | 2022-10-27 | 0.334 | 2,398,358 | +2,951 | 0.93% | 802,183 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,395,407 | -81,366 | 0.93% | 848,325 |
| 2022-10-19 | 2022-10-17 | 0.354 | 2,476,773 | -31,004 | 0.93% | 877,140 |
| 2022-10-07 | 2022-10-05 | 0.374 | 2,507,777 | -15,248 | 0.94% | 937,460 |
| 2022-09-27 | 2022-09-23 | 0.354 | 2,523,025 | +12,199 | 0.96% | 893,520 |
| 2022-09-23 | 2022-09-21 | 0.393 | 2,510,826 | +7,624 | 0.96% | 988,000 |
| 2022-09-21 | 2022-09-19 | 0.374 | 2,503,202 | -20,331 | 1.03% | 935,750 |
| 2022-09-20 | 2022-09-16 | 0.374 | 2,523,533 | +4,574 | 1.04% | 943,350 |
| 2022-09-19 | 2022-09-15 | 0.393 | 2,518,959 | +25,414 | 1.03% | 991,200 |
| 2022-09-07 | 2022-09-05 | 0.413 | 2,493,545 | +40,661 | 1.02% | 1,030,260 |
| 2022-09-05 | 2022-09-01 | 0.512 | 2,452,884 | -13,215 | 1.01% | 1,254,760 |
| 2022-09-01 | 2022-08-30 | 0.512 | 2,466,099 | +14,739 | 1.01% | 1,261,520 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,451,360 | +27,447 | 1.01% | 1,253,980 |
| 2022-08-23 | 2022-08-19 | 0.551 | 2,423,913 | +4,066 | 1.00% | 1,335,320 |
| 2022-08-19 | 2022-08-17 | 0.531 | 2,419,847 | +36,087 | 0.99% | 1,285,470 |
| 2022-08-16 | 2022-08-12 | 0.610 | 2,383,760 | +60,991 | 0.98% | 1,453,900 |
| 2022-08-15 | 2022-08-11 | 0.669 | 2,322,769 | -25,413 | 0.95% | 1,553,800 |
| 2022-08-11 | 2022-08-09 | 0.630 | 2,348,182 | +25,413 | 0.96% | 1,478,400 |
| 2022-08-10 | 2022-08-08 | 0.649 | 2,322,769 | +25,414 | 0.95% | 1,508,100 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,297,355 | -76,240 | 0.94% | 1,491,600 |
| 2022-08-03 | 2022-08-01 | 0.551 | 2,373,595 | +45,744 | 0.98% | 1,307,600 |
| 2022-07-28 | 2022-07-26 | 0.571 | 2,327,851 | +50,826 | 0.99% | 1,328,200 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,277,025 | +53,368 | 0.97% | 1,523,200 |
| 2022-07-21 | 2022-07-19 | 0.787 | 2,223,657 | -2,541 | 0.94% | 1,750,000 |
| 2022-07-19 | 2022-07-15 | 0.807 | 2,226,198 | +17,789 | 0.95% | 1,795,800 |
| 2022-07-18 | 2022-07-14 | 0.826 | 2,208,409 | +22,872 | 0.94% | 1,824,900 |
| 2022-07-14 | 2022-07-12 | 0.846 | 2,185,537 | -22,872 | 0.93% | 1,849,000 |
| 2022-07-11 | 2022-07-07 | 0.846 | 2,208,409 | +22,872 | 0.94% | 1,868,350 |
| 2022-07-08 | 2022-07-06 | 0.826 | 2,185,537 | +21,347 | 0.93% | 1,806,000 |
| 2022-07-07 | 2022-07-05 | 0.826 | 2,164,190 | -13,215 | 0.92% | 1,788,360 |
| 2022-07-05 | 2022-06-30 | 0.905 | 2,177,405 | -1,525 | 0.93% | 1,970,640 |
| 2022-07-04 | 2022-06-29 | 0.925 | 2,178,930 | -6,607 | 0.93% | 2,014,890 |
| 2022-06-30 | 2022-06-28 | 0.905 | 2,185,537 | -27,446 | 0.93% | 1,978,000 |
| 2022-06-28 | 2022-06-24 | 0.846 | 2,212,983 | -25,414 | 0.94% | 1,872,220 |
| 2022-06-27 | 2022-06-23 | 0.826 | 2,238,397 | -1,524 | 0.95% | 1,849,680 |
| 2022-06-23 | 2022-06-21 | 0.826 | 2,239,921 | -1,017 | 0.95% | 1,850,940 |
| 2022-06-20 | 2022-06-16 | 0.807 | 2,240,938 | +33,037 | 0.95% | 1,807,690 |
| 2022-06-17 | 2022-06-15 | 0.885 | 2,207,901 | +25,413 | 0.94% | 1,954,800 |
| 2022-06-16 | 2022-06-14 | 0.885 | 2,182,488 | -20,330 | 0.93% | 1,932,300 |
| 2022-06-15 | 2022-06-13 | 0.885 | 2,202,818 | +4,066 | 0.94% | 1,950,300 |
| 2022-06-14 | 2022-06-10 | 0.964 | 2,198,752 | +5,083 | 0.93% | 2,119,740 |
| 2022-06-13 | 2022-06-09 | 0.944 | 2,193,669 | -39,137 | 0.93% | 2,071,680 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,232,806 | +133,674 | 0.95% | 2,020,780 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,099,132 | -68,616 | 0.89% | 2,436,700 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,167,748 | -11,182 | 0.92% | 2,345,750 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,178,930 | -59,975 | 0.93% | 2,186,370 |
| 2022-06-06 | 2022-06-01 | 0.846 | 2,238,905 | -52,351 | 0.95% | 1,894,150 |
| 2022-06-02 | 2022-05-31 | 0.748 | 2,291,256 | -123,508 | 0.97% | 1,713,040 |
| 2022-06-01 | 2022-05-30 | 0.728 | 2,414,764 | -27,447 | 1.03% | 1,757,870 |
| 2022-05-31 | 2022-05-27 | 0.748 | 2,442,211 | -33,037 | 1.04% | 1,825,900 |
| 2022-05-30 | 2022-05-26 | 0.708 | 2,475,248 | -10,165 | 1.05% | 1,753,200 |
| 2022-05-26 | 2022-05-24 | 0.708 | 2,485,413 | +40,661 | 1.06% | 1,760,400 |
| 2022-05-25 | 2022-05-23 | 0.767 | 2,444,752 | -89,963 | 1.04% | 1,875,900 |
| 2022-05-24 | 2022-05-20 | 0.708 | 2,534,715 | +39,136 | 1.08% | 1,795,320 |
| 2022-05-23 | 2022-05-19 | 0.748 | 2,495,579 | +51,335 | 1.06% | 1,865,800 |
| 2022-05-20 | 2022-05-18 | 0.748 | 2,444,244 | -203,306 | 1.04% | 1,827,420 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,647,550 | -48,793 | 1.12% | 2,031,510 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,696,343 | +199,240 | 1.21% | 2,387,250 |
| 2022-05-12 | 2022-05-10 | 0.492 | 2,497,103 | -30,496 | 1.12% | 1,228,250 |
| 2022-05-11 | 2022-05-06 | 0.512 | 2,527,599 | +30,496 | 1.14% | 1,292,980 |
| 2022-04-28 | 2022-04-26 | 0.512 | 2,497,103 | +8,132 | 1.12% | 1,277,380 |
| 2022-04-27 | 2022-04-25 | 0.492 | 2,488,971 | -10,165 | 1.12% | 1,224,250 |
| 2022-04-21 | 2022-04-19 | 0.551 | 2,499,136 | -15,248 | 1.13% | 1,376,760 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,514,384 | -3,050 | 1.13% | 1,484,100 |
| 2022-04-06 | 2022-04-01 | 0.590 | 2,517,434 | -5,083 | 1.13% | 1,485,900 |
| 2022-03-28 | 2022-03-24 | 0.571 | 2,522,517 | +25,414 | 1.14% | 1,439,270 |
| 2022-03-22 | 2022-03-18 | 0.571 | 2,497,103 | -34,054 | 1.12% | 1,424,770 |
| 2022-03-21 | 2022-03-17 | 0.551 | 2,531,157 | +25,413 | 1.14% | 1,394,400 |
| 2022-03-08 | 2022-03-04 | 0.669 | 2,505,744 | +1,017 | 1.13% | 1,676,200 |
| 2022-02-15 | 2022-02-11 | 0.767 | 2,504,727 | +508 | 1.13% | 1,921,920 |
| 2022-02-08 | 2022-02-04 | 0.728 | 2,504,219 | -2,541 | 1.13% | 1,822,990 |
| 2022-02-07 | 2022-01-31 | 0.728 | 2,506,760 | +4,066 | 1.13% | 1,824,840 |
| 2022-01-27 | 2022-01-25 | 0.748 | 2,502,694 | +1,016 | 1.13% | 1,871,120 |
| 2022-01-26 | 2022-01-24 | 0.748 | 2,501,678 | +50,827 | 1.13% | 1,870,360 |
| 2022-01-24 | 2022-01-20 | 0.748 | 2,450,851 | -3,558 | 1.10% | 1,832,360 |
| 2022-01-20 | 2022-01-18 | 0.748 | 2,454,409 | +1,016 | 1.11% | 1,835,020 |
| 2022-01-17 | 2022-01-13 | 0.807 | 2,453,393 | +20,839 | 1.10% | 1,979,070 |
| 2022-01-12 | 2022-01-10 | 0.826 | 2,432,554 | -22,872 | 1.10% | 2,010,120 |
| 2022-01-03 | 2021-12-29 | 0.787 | 2,455,426 | -7,115 | 1.11% | 1,932,400 |
| 2021-12-16 | 2021-12-14 | 0.787 | 2,462,541 | -20,331 | 1.11% | 1,938,000 |
| 2021-12-13 | 2021-12-09 | 0.807 | 2,482,872 | -24,397 | 1.12% | 2,002,850 |
| 2021-12-02 | 2021-11-30 | 0.826 | 2,507,269 | -1,524 | 1.13% | 2,071,860 |
| 2021-12-01 | 2021-11-29 | 0.826 | 2,508,793 | +5,082 | 1.13% | 2,073,120 |
| 2021-11-18 | 2021-11-16 | 0.866 | 2,503,711 | -1,016 | 1.13% | 2,167,440 |
| 2021-11-09 | 2021-11-05 | 0.866 | 2,504,727 | -3,050 | 1.13% | 2,168,320 |
| 2021-11-08 | 2021-11-04 | 0.866 | 2,507,777 | -2,033 | 1.13% | 2,170,960 |
| 2021-11-05 | 2021-11-03 | 0.826 | 2,509,810 | -2,033 | 1.13% | 2,073,960 |
| 2021-11-04 | 2021-11-02 | 0.866 | 2,511,843 | -4,066 | 1.13% | 2,174,480 |
| 2021-11-01 | 2021-10-28 | 0.846 | 2,515,909 | +25,413 | 1.13% | 2,128,500 |
| 2021-10-26 | 2021-10-22 | 0.925 | 2,490,496 | -7,624 | 1.12% | 2,303,000 |
| 2021-10-25 | 2021-10-21 | 0.925 | 2,498,120 | -3,558 | 1.13% | 2,310,050 |
| 2021-10-22 | 2021-10-20 | 0.925 | 2,501,678 | +10,166 | 1.13% | 2,313,340 |
| 2021-10-20 | 2021-10-18 | 0.925 | 2,491,512 | +33,545 | 1.12% | 2,303,940 |
| 2021-10-19 | 2021-10-15 | 0.944 | 2,457,967 | +91,488 | 1.11% | 2,321,280 |
| 2021-10-18 | 2021-10-12 | 0.984 | 2,366,479 | -117,409 | 1.07% | 2,328,000 |
| 2021-10-15 | 2021-10-11 | 0.905 | 2,483,888 | -2,033 | 1.12% | 2,248,020 |
| 2021-10-12 | 2021-10-08 | 0.905 | 2,485,921 | -17,281 | 1.12% | 2,249,860 |
| 2021-10-11 | 2021-10-07 | 0.885 | 2,503,202 | -21,348 | 1.13% | 2,216,250 |
| 2021-10-08 | 2021-10-06 | 0.905 | 2,524,550 | -4,574 | 1.14% | 2,284,820 |
| 2021-10-07 | 2021-10-05 | 0.885 | 2,529,124 | +76,240 | 1.14% | 2,239,200 |
| 2021-10-06 | 2021-10-04 | 0.964 | 2,452,884 | -3,558 | 1.10% | 2,364,740 |
| 2021-10-05 | 2021-09-30 | 0.944 | 2,456,442 | +39,136 | 1.11% | 2,319,840 |
| 2021-09-30 | 2021-09-28 | 0.826 | 2,417,306 | +4,066 | 1.09% | 1,997,520 |
| 2021-09-28 | 2021-09-24 | 0.826 | 2,413,240 | -50,826 | 1.09% | 1,994,160 |
| 2021-09-23 | 2021-09-20 | 0.846 | 2,464,066 | -140,281 | 1.11% | 2,084,640 |
| 2021-09-20 | 2021-09-16 | 0.905 | 2,604,347 | +508 | 1.17% | 2,357,040 |
| 2021-09-16 | 2021-09-14 | 1.003 | 2,603,839 | +1,017 | 1.17% | 2,612,730 |
| 2021-09-13 | 2021-09-09 | 1.043 | 2,602,822 | +1,016 | 1.17% | 2,714,130 |
| 2021-09-03 | 2021-09-01 | 1.062 | 2,601,806 | -5,082 | 1.17% | 2,764,260 |
| 2021-09-02 | 2021-08-31 | 1.062 | 2,606,888 | -5,083 | 1.17% | 2,769,660 |
| 2021-09-01 | 2021-08-30 | 1.082 | 2,611,971 | +62,516 | 1.18% | 2,826,450 |
| 2021-08-23 | 2021-08-19 | 1.102 | 2,549,455 | +5,083 | 1.15% | 2,808,961 |
| 2021-08-20 | 2021-08-18 | 1.141 | 2,544,372 | -5,083 | 1.15% | 2,903,480 |
| 2021-08-19 | 2021-08-17 | 1.141 | 2,549,455 | -12,706 | 1.15% | 2,909,281 |
| 2021-08-11 | 2021-08-09 | 1.121 | 2,562,161 | -48,285 | 1.15% | 2,873,370 |
| 2021-08-10 | 2021-08-06 | 1.141 | 2,610,446 | +1,016 | 1.18% | 2,978,880 |
| 2021-08-04 | 2021-08-02 | 1.180 | 2,609,430 | -11,690 | 1.18% | 3,080,400 |
| 2021-07-30 | 2021-07-28 | 1.121 | 2,621,120 | +60,992 | 1.18% | 2,939,490 |
| 2021-07-28 | 2021-07-26 | 1.220 | 2,560,128 | +29,988 | 1.15% | 3,122,940 |
| 2021-07-27 | 2021-07-23 | 1.259 | 2,530,140 | +55,909 | 1.14% | 3,185,919 |
| 2021-07-21 | 2021-07-19 | 1.279 | 2,474,231 | -4,067 | 1.11% | 3,164,199 |
| 2021-07-08 | 2021-07-06 | 1.318 | 2,478,298 | +1,525 | 1.12% | 3,266,921 |
| 2021-07-06 | 2021-07-02 | 1.318 | 2,476,773 | +28,463 | 1.12% | 3,264,910 |
| 2021-07-05 | 2021-06-30 | 1.318 | 2,448,310 | +7,116 | 1.10% | 3,227,390 |
| 2021-07-02 | 2021-06-29 | 1.318 | 2,441,194 | -50,827 | 1.10% | 3,218,010 |
| 2021-06-30 | 2021-06-28 | 1.358 | 2,492,021 | +35,579 | 1.12% | 3,383,070 |
| 2021-06-24 | 2021-06-22 | 1.358 | 2,456,442 | +18,297 | 1.13% | 3,334,770 |
| 2021-06-23 | 2021-06-21 | 1.358 | 2,438,145 | -5,082 | 1.12% | 3,309,931 |
| 2021-06-18 | 2021-06-16 | 1.417 | 2,443,227 | -23,380 | 1.12% | 3,461,040 |
| 2021-06-17 | 2021-06-15 | 1.417 | 2,466,607 | +29,479 | 1.13% | 3,494,159 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,437,128 | -151,463 | 1.12% | 3,500,350 |
| 2021-06-15 | 2021-06-10 | 1.318 | 2,588,591 | +35,579 | 1.19% | 3,412,310 |
| 2021-06-10 | 2021-06-08 | 1.358 | 2,553,012 | -35,579 | 1.17% | 3,465,869 |
| 2021-06-02 | 2021-05-31 | 1.338 | 2,588,591 | +26,430 | 1.19% | 3,463,240 |
| 2021-06-01 | 2021-05-28 | 1.358 | 2,562,161 | +66,074 | 1.18% | 3,478,290 |
| 2021-05-31 | 2021-05-27 | 1.377 | 2,496,087 | +62,008 | 1.15% | 3,437,700 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,434,079 | -121,983 | 1.16% | 3,543,861 |
| 2021-05-20 | 2021-05-17 | 1.299 | 2,556,062 | +25,413 | 1.22% | 3,319,140 |
| 2021-05-12 | 2021-05-10 | 1.259 | 2,530,649 | +26,430 | 1.21% | 3,186,560 |
| 2021-05-11 | 2021-05-07 | 1.299 | 2,504,219 | +30,496 | 1.19% | 3,251,820 |
| 2021-05-04 | 2021-04-30 | 1.358 | 2,473,723 | +508 | 1.18% | 3,358,230 |
| 2021-04-30 | 2021-04-28 | 1.397 | 2,473,215 | -10,165 | 1.18% | 3,454,860 |
| 2021-04-22 | 2021-04-20 | 1.476 | 2,483,380 | -30,496 | 1.21% | 3,664,500 |
| 2021-04-20 | 2021-04-16 | 1.456 | 2,513,876 | -6,099 | 1.22% | 3,660,040 |
| 2021-04-19 | 2021-04-15 | 1.377 | 2,519,975 | -50,827 | 1.22% | 3,470,600 |
| 2021-04-14 | 2021-04-12 | 1.259 | 2,570,802 | +12,707 | 1.25% | 3,237,120 |
| 2021-04-09 | 2021-04-07 | 1.279 | 2,558,095 | +25,413 | 1.24% | 3,271,450 |
| 2021-04-01 | 2021-03-30 | 1.279 | 2,532,682 | +5,083 | 1.23% | 3,238,950 |
| 2021-03-26 | 2021-03-24 | 1.358 | 2,527,599 | -67,091 | 1.23% | 3,431,370 |
| 2021-03-17 | 2021-03-15 | 1.377 | 2,594,690 | +30,496 | 1.27% | 3,573,500 |
| 2021-03-16 | 2021-03-12 | 1.417 | 2,564,194 | -22,872 | 1.25% | 3,632,400 |
| 2021-03-12 | 2021-03-10 | 1.417 | 2,587,066 | +13,723 | 1.26% | 3,664,800 |
| 2021-03-11 | 2021-03-09 | 1.397 | 2,573,343 | +52,351 | 1.26% | 3,594,730 |
| 2021-03-10 | 2021-03-08 | 1.397 | 2,520,992 | +63,533 | 1.23% | 3,521,600 |
| 2021-03-09 | 2021-03-05 | 1.495 | 2,457,459 | -99,111 | 1.20% | 3,674,600 |
| 2021-03-08 | 2021-03-04 | 1.417 | 2,556,570 | -11,690 | 1.25% | 3,621,600 |
| 2021-03-04 | 2021-03-02 | 1.436 | 2,568,260 | +48,285 | 1.25% | 3,688,690 |
| 2021-03-03 | 2021-03-01 | 1.476 | 2,519,975 | -15,248 | 1.23% | 3,718,500 |
| 2021-03-02 | 2021-02-26 | 1.456 | 2,535,223 | -60,992 | 1.24% | 3,691,120 |
| 2021-03-01 | 2021-02-25 | 1.476 | 2,596,215 | -71,157 | 1.27% | 3,831,000 |
| 2021-02-26 | 2021-02-24 | 1.397 | 2,667,372 | +148,413 | 1.30% | 3,726,080 |
| 2021-02-23 | 2021-02-19 | 1.495 | 2,518,959 | +25,414 | 1.23% | 3,766,560 |
| 2021-02-22 | 2021-02-18 | 1.535 | 2,493,545 | +5,590 | 1.22% | 3,826,679 |
| 2021-02-19 | 2021-02-17 | 1.594 | 2,487,955 | -396,446 | 1.21% | 3,964,951 |
| 2021-02-18 | 2021-02-16 | 1.436 | 2,884,401 | -40,153 | 1.41% | 4,142,750 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,924,554 | +48,794 | 1.43% | 4,027,800 |
| 2021-02-16 | 2021-02-09 | 1.397 | 2,875,760 | -92,504 | 1.40% | 4,017,180 |
| 2021-02-09 | 2021-02-05 | 1.240 | 2,968,264 | -161,629 | 1.45% | 3,679,199 |
| 2021-02-05 | 2021-02-03 | 1.299 | 3,129,893 | -508 | 1.53% | 4,064,281 |
| 2021-02-02 | 2021-01-29 | 1.299 | 3,130,401 | -3,049 | 1.53% | 4,064,940 |
| 2021-02-01 | 2021-01-28 | 1.299 | 3,133,450 | +3,049 | 1.53% | 4,068,899 |
| 2021-01-29 | 2021-01-27 | 1.397 | 3,130,401 | +26,938 | 1.53% | 4,372,890 |
| 2021-01-28 | 2021-01-26 | 1.436 | 3,103,463 | +68,616 | 1.51% | 4,457,380 |
| 2021-01-27 | 2021-01-25 | 1.456 | 3,034,847 | +3,049 | 1.48% | 4,418,540 |
| 2021-01-26 | 2021-01-22 | 1.436 | 3,031,798 | +90,472 | 1.48% | 4,354,451 |
| 2021-01-25 | 2021-01-21 | 1.495 | 2,941,326 | -60,992 | 1.44% | 4,398,119 |
| 2021-01-22 | 2021-01-20 | 1.456 | 3,002,318 | +52,859 | 1.46% | 4,371,180 |
| 2021-01-21 | 2021-01-19 | 1.495 | 2,949,459 | -108,260 | 1.44% | 4,410,280 |
| 2021-01-20 | 2021-01-18 | 1.456 | 3,057,719 | -23,380 | 1.49% | 4,451,840 |
| 2021-01-19 | 2021-01-15 | 1.417 | 3,081,099 | -58,451 | 1.50% | 4,364,640 |
| 2021-01-18 | 2021-01-14 | 1.574 | 3,139,550 | -246,000 | 1.53% | 4,941,601 |
| 2021-01-15 | 2021-01-13 | 1.318 | 3,385,550 | +63,533 | 1.65% | 4,462,871 |
| 2021-01-14 | 2021-01-12 | 1.180 | 3,322,017 | +2,542 | 1.62% | 3,921,601 |
| 2021-01-13 | 2021-01-11 | 1.180 | 3,319,475 | +10,165 | 1.62% | 3,918,600 |
| 2021-01-12 | 2021-01-08 | 1.240 | 3,309,310 | +32,021 | 1.61% | 4,101,930 |
| 2021-01-08 | 2021-01-06 | 1.299 | 3,277,289 | -2,542 | 1.60% | 4,255,680 |
| 2021-01-07 | 2021-01-05 | 1.299 | 3,279,831 | +16,265 | 1.60% | 4,258,981 |
| 2021-01-06 | 2021-01-04 | 1.299 | 3,263,566 | -20,331 | 1.59% | 4,237,860 |
| 2021-01-04 | 2020-12-29 | 1.318 | 3,283,897 | +9,657 | 1.60% | 4,328,870 |
| 2020-12-30 | 2020-12-28 | 1.299 | 3,274,240 | +63,533 | 1.60% | 4,251,720 |
| 2020-12-29 | 2020-12-24 | 1.338 | 3,210,707 | -90,471 | 1.57% | 4,295,561 |
| 2020-12-23 | 2020-12-21 | 1.318 | 3,301,178 | +1,525 | 1.61% | 4,351,650 |
| 2020-12-21 | 2020-12-17 | 1.338 | 3,299,653 | -7,624 | 1.61% | 4,414,560 |
| 2020-12-18 | 2020-12-16 | 1.318 | 3,307,277 | -30,496 | 1.61% | 4,359,690 |
| 2020-12-14 | 2020-12-10 | 1.318 | 3,337,773 | -50,826 | 1.63% | 4,399,890 |
| 2020-12-11 | 2020-12-09 | 1.338 | 3,388,599 | -8,132 | 1.65% | 4,533,560 |
| 2020-12-10 | 2020-12-08 | 1.338 | 3,396,731 | +37,611 | 1.66% | 4,544,439 |
| 2020-12-09 | 2020-12-07 | 1.318 | 3,359,120 | +3,558 | 1.64% | 4,428,030 |
| 2020-12-08 | 2020-12-04 | 1.358 | 3,355,562 | +2,541 | 1.64% | 4,555,380 |
| 2020-12-03 | 2020-12-01 | 1.358 | 3,353,021 | +5,083 | 1.64% | 4,551,930 |
| 2020-12-02 | 2020-11-30 | 1.377 | 3,347,938 | +60,992 | 1.63% | 4,610,900 |
| 2020-12-01 | 2020-11-27 | 1.377 | 3,286,946 | +49,810 | 1.60% | 4,526,900 |
| 2020-11-30 | 2020-11-26 | 1.417 | 3,237,136 | +5,082 | 1.58% | 4,585,679 |
| 2020-11-27 | 2020-11-25 | 1.358 | 3,232,054 | -70,140 | 1.58% | 4,387,710 |
| 2020-11-26 | 2020-11-24 | 1.318 | 3,302,194 | +11,690 | 1.61% | 4,352,990 |
| 2020-11-25 | 2020-11-23 | 1.377 | 3,290,504 | +104,702 | 1.61% | 4,531,800 |
| 2020-11-23 | 2020-11-19 | 1.397 | 3,185,802 | -5,082 | 1.55% | 4,450,280 |
| 2020-11-20 | 2020-11-18 | 1.397 | 3,190,884 | +9,657 | 1.56% | 4,457,380 |
| 2020-11-19 | 2020-11-17 | 1.456 | 3,181,227 | +3,558 | 1.55% | 4,631,660 |
| 2020-11-17 | 2020-11-13 | 1.476 | 3,177,669 | +6,607 | 1.55% | 4,688,999 |
| 2020-11-16 | 2020-11-12 | 1.495 | 3,171,062 | +71,665 | 1.55% | 4,741,640 |
| 2020-11-13 | 2020-11-11 | 1.574 | 3,099,397 | +40,153 | 1.51% | 4,878,400 |
| 2020-11-12 | 2020-11-10 | 1.574 | 3,059,244 | +25,922 | 1.49% | 4,815,200 |
| 2020-11-11 | 2020-11-09 | 1.613 | 3,033,322 | +20,330 | 1.48% | 4,893,759 |
| 2020-11-10 | 2020-11-06 | 1.594 | 3,012,992 | -20,330 | 1.47% | 4,801,680 |
| 2020-11-09 | 2020-11-05 | 1.594 | 3,033,322 | -15,248 | 1.48% | 4,834,079 |
| 2020-11-06 | 2020-11-04 | 1.554 | 3,048,570 | +18,806 | 1.49% | 4,738,420 |
| 2020-11-05 | 2020-11-03 | 1.613 | 3,029,764 | -34,562 | 1.48% | 4,888,019 |
| 2020-11-03 | 2020-10-30 | 1.436 | 3,064,326 | +59,975 | 1.50% | 4,401,169 |
| 2020-11-02 | 2020-10-29 | 1.535 | 3,004,351 | +5,082 | 1.47% | 4,610,580 |
| 2020-10-29 | 2020-10-27 | 1.613 | 2,999,269 | -15,248 | 1.46% | 4,838,821 |
| 2020-10-28 | 2020-10-23 | 1.594 | 3,014,517 | -17,281 | 1.47% | 4,804,111 |
| 2020-10-27 | 2020-10-22 | 1.633 | 3,031,798 | -13,723 | 1.48% | 4,950,951 |
| 2020-10-23 | 2020-10-21 | 1.653 | 3,045,521 | -60,991 | 1.49% | 5,033,281 |
| 2020-10-22 | 2020-10-20 | 1.554 | 3,106,512 | +4,574 | 1.52% | 4,828,479 |
| 2020-10-21 | 2020-10-19 | 1.672 | 3,101,938 | +25,413 | 1.51% | 5,187,550 |
| 2020-10-20 | 2020-10-16 | 1.672 | 3,076,525 | +29,988 | 1.50% | 5,145,050 |
| 2020-10-19 | 2020-10-15 | 1.672 | 3,046,537 | +181,450 | 1.49% | 5,094,900 |
| 2020-10-16 | 2020-10-14 | 1.810 | 2,865,087 | +95,554 | 1.40% | 5,186,040 |
| 2020-10-15 | 2020-10-12 | 1.928 | 2,769,533 | -182,467 | 1.35% | 5,340,020 |
| 2020-10-14 | 2020-10-09 | 1.751 | 2,952,000 | +8,132 | 1.44% | 5,169,120 |
| 2020-10-12 | 2020-10-08 | 1.771 | 2,943,868 | -20,839 | 1.44% | 5,212,800 |
| 2020-10-09 | 2020-10-07 | 1.712 | 2,964,707 | +27,447 | 1.45% | 5,074,711 |
| 2020-10-08 | 2020-10-06 | 1.692 | 2,937,260 | -4,066 | 1.43% | 4,969,939 |
| 2020-10-07 | 2020-10-05 | 1.712 | 2,941,326 | +34,053 | 1.44% | 5,034,689 |
| 2020-10-05 | 2020-09-29 | 1.731 | 2,907,273 | +1,017 | 1.42% | 5,033,600 |
| 2020-09-30 | 2020-09-28 | 1.731 | 2,906,256 | -6,608 | 1.42% | 5,031,840 |
| 2020-09-29 | 2020-09-25 | 1.771 | 2,912,864 | +39,137 | 1.42% | 5,157,901 |
| 2020-09-28 | 2020-09-24 | 1.869 | 2,873,727 | +90,471 | 1.40% | 5,371,299 |
| 2020-09-25 | 2020-09-23 | 1.967 | 2,783,256 | -63,533 | 1.36% | 5,476,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 2,846,789 | -9,657 | 1.39% | 5,376,960 |
| 2020-09-23 | 2020-09-21 | 1.889 | 2,856,446 | +20,330 | 1.39% | 5,395,199 |
| 2020-09-22 | 2020-09-18 | 1.967 | 2,836,116 | -1,016 | 1.38% | 5,580,001 |
| 2020-09-21 | 2020-09-17 | 1.889 | 2,837,132 | +13,723 | 1.38% | 5,358,720 |
| 2020-09-18 | 2020-09-16 | 1.849 | 2,823,409 | +1,016 | 1.38% | 5,221,700 |
| 2020-09-17 | 2020-09-15 | 1.869 | 2,822,393 | -10,165 | 1.38% | 5,275,351 |
| 2020-09-16 | 2020-09-14 | 1.889 | 2,832,558 | +15,248 | 1.38% | 5,350,080 |
| 2020-09-15 | 2020-09-11 | 1.948 | 2,817,310 | -17,281 | 1.45% | 5,487,570 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,834,591 | -5,083 | 1.46% | 5,353,920 |
| 2020-09-10 | 2020-09-08 | 1.948 | 2,839,674 | -6,607 | 1.47% | 5,531,131 |
| 2020-09-09 | 2020-09-07 | 1.928 | 2,846,281 | +58,959 | 1.47% | 5,488,000 |
| 2020-09-08 | 2020-09-04 | 1.987 | 2,787,322 | +20,330 | 1.44% | 5,538,839 |
| 2020-09-07 | 2020-09-03 | 2.007 | 2,766,992 | -32,529 | 1.43% | 5,552,881 |
| 2020-09-04 | 2020-09-02 | 1.967 | 2,799,521 | +3,050 | 1.45% | 5,508,001 |
| 2020-09-03 | 2020-09-01 | 1.987 | 2,796,471 | -16,773 | 1.44% | 5,557,020 |
| 2020-09-02 | 2020-08-31 | 2.007 | 2,813,244 | +64,042 | 1.45% | 5,645,700 |
| 2020-09-01 | 2020-08-28 | 2.027 | 2,749,202 | +6,607 | 1.42% | 5,571,269 |
| 2020-08-31 | 2020-08-27 | 2.086 | 2,742,595 | -579,422 | 1.42% | 5,719,760 |
| 2020-08-28 | 2020-08-26 | 1.987 | 3,322,017 | +53,368 | 1.72% | 6,601,361 |
| 2020-08-27 | 2020-08-25 | 2.086 | 3,268,649 | +29,480 | 1.69% | 6,816,860 |
| 2020-08-26 | 2020-08-24 | 2.105 | 3,239,169 | +23,380 | 1.67% | 6,819,109 |
| 2020-08-25 | 2020-08-21 | 2.184 | 3,215,789 | -89,455 | 1.66% | 7,022,969 |
| 2020-08-24 | 2020-08-20 | 2.125 | 3,305,244 | +40,661 | 1.71% | 7,023,240 |
| 2020-08-21 | 2020-08-19 | 2.164 | 3,264,583 | +104,195 | 1.69% | 7,065,301 |
| 2020-08-20 | 2020-08-18 | 2.223 | 3,160,388 | +229,227 | 1.63% | 7,026,339 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,931,161 | -175,351 | 1.51% | 7,151,080 |
| 2020-08-18 | 2020-08-14 | 1.967 | 3,106,512 | +52,859 | 1.60% | 6,111,999 |
| 2020-08-17 | 2020-08-13 | 2.007 | 3,053,653 | -108,768 | 1.58% | 6,128,160 |
| 2020-08-14 | 2020-08-12 | 1.948 | 3,162,421 | +7,115 | 1.63% | 6,159,779 |
| 2020-08-13 | 2020-08-11 | 1.987 | 3,155,306 | +4,066 | 1.63% | 6,270,080 |
| 2020-08-12 | 2020-08-10 | 2.007 | 3,151,240 | -22,363 | 1.63% | 6,324,001 |
| 2020-08-11 | 2020-08-07 | 1.928 | 3,173,603 | +57,434 | 1.64% | 6,119,119 |
| 2020-08-10 | 2020-08-06 | 2.007 | 3,116,169 | +16,264 | 1.61% | 6,253,619 |
| 2020-08-07 | 2020-08-05 | 2.007 | 3,099,905 | +66,074 | 1.60% | 6,220,980 |
| 2020-08-06 | 2020-08-04 | 2.007 | 3,033,831 | +87,930 | 1.57% | 6,088,381 |
| 2020-08-05 | 2020-08-03 | 2.007 | 2,945,901 | +23,889 | 1.52% | 5,911,920 |
| 2020-08-04 | 2020-07-31 | 2.007 | 2,922,012 | +1,016 | 1.51% | 5,863,979 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,920,996 | +45,744 | 1.51% | 5,919,410 |
| 2020-07-31 | 2020-07-29 | 1.987 | 2,875,252 | +6,607 | 1.68% | 5,713,570 |
| 2020-07-30 | 2020-07-28 | 2.066 | 2,868,645 | +20,331 | 1.68% | 5,926,201 |
| 2020-07-29 | 2020-07-27 | 2.086 | 2,848,314 | -20,331 | 1.67% | 5,940,240 |
| 2020-07-28 | 2020-07-24 | 2.066 | 2,868,645 | +37,104 | 1.68% | 5,926,201 |
| 2020-07-27 | 2020-07-23 | 2.204 | 2,831,541 | -51,843 | 1.66% | 6,239,519 |
| 2020-07-24 | 2020-07-22 | 2.007 | 2,883,384 | +19,822 | 1.69% | 5,786,459 |
| 2020-07-23 | 2020-07-21 | 2.027 | 2,863,562 | +4,066 | 1.68% | 5,803,020 |
| 2020-07-22 | 2020-07-20 | 2.027 | 2,859,496 | +64,550 | 1.67% | 5,794,780 |
| 2020-07-21 | 2020-07-17 | 2.046 | 2,794,946 | -6,099 | 1.64% | 5,718,959 |
| 2020-07-20 | 2020-07-16 | 2.007 | 2,801,045 | +89,454 | 1.64% | 5,621,219 |
| 2020-07-17 | 2020-07-15 | 2.223 | 2,711,591 | +12,707 | 1.59% | 6,028,550 |
| 2020-07-16 | 2020-07-14 | 2.302 | 2,698,884 | +67,091 | 1.58% | 6,212,699 |
| 2020-07-15 | 2020-07-13 | 2.341 | 2,631,793 | -1,525 | 1.54% | 6,161,819 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,633,318 | +81,322 | 1.54% | 6,269,010 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,551,996 | +4,066 | 1.49% | 6,175,830 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,547,930 | -11,690 | 1.49% | 6,015,601 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,559,620 | -102,161 | 1.50% | 6,043,200 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,661,781 | +27,446 | 1.56% | 5,917,810 |
| 2020-07-07 | 2020-07-03 | 2.243 | 2,634,335 | +1,017 | 1.54% | 5,908,621 |
| 2020-07-06 | 2020-07-02 | 2.302 | 2,633,318 | +4,066 | 1.54% | 6,061,770 |
| 2020-07-03 | 2020-06-30 | 2.184 | 2,629,252 | +2,541 | 1.54% | 5,742,030 |
| 2020-07-02 | 2020-06-29 | 2.223 | 2,626,711 | +16,265 | 1.54% | 5,839,841 |
| 2020-06-30 | 2020-06-26 | 2.243 | 2,610,446 | -77,256 | 1.53% | 5,855,039 |
| 2020-06-29 | 2020-06-24 | 2.263 | 2,687,702 | +26,938 | 1.57% | 6,081,199 |
| 2020-06-24 | 2020-06-22 | 2.361 | 2,660,764 | +1,016 | 1.56% | 6,281,999 |
| 2020-06-23 | 2020-06-19 | 2.361 | 2,659,748 | -2,541 | 1.56% | 6,279,600 |
| 2020-06-22 | 2020-06-18 | 2.361 | 2,662,289 | +22,363 | 1.56% | 6,285,599 |
| 2020-06-19 | 2020-06-17 | 2.341 | 2,639,926 | -27,954 | 1.55% | 6,180,861 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,667,880 | -13,723 | 1.56% | 6,298,800 |
| 2020-06-17 | 2020-06-15 | 2.341 | 2,681,603 | +4,066 | 1.57% | 6,278,439 |
| 2020-06-16 | 2020-06-12 | 2.361 | 2,677,537 | +19,822 | 1.57% | 6,321,600 |
| 2020-06-15 | 2020-06-11 | 2.322 | 2,657,715 | +8,641 | 1.56% | 6,170,220 |
| 2020-06-12 | 2020-06-10 | 2.381 | 2,649,074 | -36,595 | 1.55% | 6,306,519 |
| 2020-06-11 | 2020-06-09 | 2.499 | 2,685,669 | -20,331 | 1.57% | 6,710,679 |
| 2020-06-10 | 2020-06-08 | 2.400 | 2,706,000 | +22,872 | 1.58% | 6,495,280 |
| 2020-06-09 | 2020-06-05 | 2.420 | 2,683,128 | +4,574 | 1.57% | 6,493,170 |
| 2020-06-08 | 2020-06-04 | 2.400 | 2,678,554 | +3,558 | 1.57% | 6,429,401 |
| 2020-06-05 | 2020-06-03 | 2.341 | 2,674,996 | +47,269 | 1.57% | 6,262,970 |
| 2020-06-04 | 2020-06-02 | 2.440 | 2,627,727 | -20,839 | 1.54% | 6,410,799 |
| 2020-06-03 | 2020-06-01 | 2.577 | 2,648,566 | -19,822 | 1.55% | 6,826,410 |
| 2020-06-02 | 2020-05-29 | 2.479 | 2,668,388 | -11,182 | 1.56% | 6,614,999 |
| 2020-06-01 | 2020-05-28 | 2.558 | 2,679,570 | -33,546 | 1.57% | 6,853,599 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,713,116 | +22,364 | 1.59% | 7,152,921 |
| 2020-05-28 | 2020-05-26 | 2.892 | 2,690,752 | +134,690 | 1.58% | 7,782,180 |
| 2020-05-27 | 2020-05-25 | 2.853 | 2,556,062 | -56,926 | 1.50% | 7,292,050 |
| 2020-05-26 | 2020-05-22 | 2.223 | 2,612,988 | +29,988 | 1.63% | 5,809,331 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,583,000 | -277,004 | 1.61% | 7,013,160 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,860,004 | -78,273 | 1.78% | 5,739,540 |
| 2020-05-21 | 2020-05-19 | 1.771 | 2,938,277 | +9,149 | 1.83% | 5,202,900 |
| 2020-05-20 | 2020-05-18 | 1.751 | 2,929,128 | -6,099 | 1.83% | 5,129,070 |
| 2020-05-19 | 2020-05-15 | 1.810 | 2,935,227 | -65,058 | 1.83% | 5,313,000 |
| 2020-05-18 | 2020-05-14 | 1.810 | 3,000,285 | +10,165 | 1.87% | 5,430,760 |
| 2020-05-15 | 2020-05-13 | 1.830 | 2,990,120 | +35,579 | 1.86% | 5,471,190 |
| 2020-05-14 | 2020-05-12 | 1.751 | 2,954,541 | -4,066 | 1.84% | 5,173,569 |
| 2020-05-13 | 2020-05-11 | 1.751 | 2,958,607 | +9,148 | 1.84% | 5,180,689 |
| 2020-05-12 | 2020-05-08 | 1.790 | 2,949,459 | +11,182 | 1.84% | 5,280,731 |
| 2020-05-11 | 2020-05-07 | 1.790 | 2,938,277 | +15,248 | 1.83% | 5,260,710 |
| 2020-05-08 | 2020-05-06 | 1.810 | 2,923,029 | +10,165 | 1.82% | 5,290,920 |
| 2020-05-07 | 2020-05-05 | 1.849 | 2,912,864 | -40,153 | 1.82% | 5,387,141 |
| 2020-05-06 | 2020-05-04 | 1.731 | 2,953,017 | +10,166 | 1.84% | 5,112,801 |
| 2020-05-05 | 2020-04-29 | 1.810 | 2,942,851 | +18,806 | 1.83% | 5,326,800 |
| 2020-05-04 | 2020-04-28 | 1.948 | 2,924,045 | +33,545 | 1.82% | 5,695,469 |
| 2020-04-29 | 2020-04-27 | 2.046 | 2,890,500 | -50,318 | 1.80% | 5,914,480 |
| 2020-04-28 | 2020-04-24 | 1.672 | 2,940,818 | +33,545 | 1.83% | 4,918,100 |
| 2020-04-24 | 2020-04-22 | 1.849 | 2,907,273 | -42,694 | 1.81% | 5,376,801 |
| 2020-04-23 | 2020-04-21 | 1.967 | 2,949,967 | -45,744 | 1.84% | 5,804,000 |
| 2020-04-22 | 2020-04-20 | 2.066 | 2,995,711 | +15,248 | 1.87% | 6,188,701 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,980,463 | +98,095 | 1.86% | 6,274,480 |
| 2020-04-16 | 2020-04-14 | 2.086 | 2,882,368 | +19,314 | 1.80% | 6,011,260 |
| 2020-04-15 | 2020-04-09 | 2.164 | 2,863,054 | -87,421 | 1.78% | 6,196,301 |
| 2020-04-14 | 2020-04-08 | 2.086 | 2,950,475 | +5,082 | 1.84% | 6,153,300 |
| 2020-04-09 | 2020-04-07 | 2.066 | 2,945,393 | +107,244 | 1.84% | 6,084,751 |
| 2020-04-08 | 2020-04-06 | 2.105 | 2,838,149 | +67,091 | 1.77% | 5,974,881 |
| 2020-04-07 | 2020-04-03 | 2.105 | 2,771,058 | +119,951 | 1.73% | 5,833,640 |
| 2020-04-06 | 2020-04-02 | 2.164 | 2,651,107 | +54,892 | 1.65% | 5,737,599 |
| 2020-04-03 | 2020-04-01 | 2.223 | 2,596,215 | +53,876 | 1.62% | 5,772,040 |
| 2020-04-02 | 2020-03-31 | 2.381 | 2,542,339 | -48,793 | 1.58% | 6,052,420 |
| 2020-04-01 | 2020-03-30 | 2.164 | 2,591,132 | +9,657 | 1.61% | 5,607,799 |
| 2020-03-31 | 2020-03-27 | 2.204 | 2,581,475 | +24,396 | 1.61% | 5,688,480 |
| 2020-03-30 | 2020-03-26 | 2.204 | 2,557,079 | +63,534 | 1.59% | 5,634,721 |
| 2020-03-27 | 2020-03-25 | 2.322 | 2,493,545 | +16,772 | 1.55% | 5,789,079 |
| 2020-03-26 | 2020-03-24 | 2.263 | 2,476,773 | +23,380 | 1.54% | 5,603,951 |
| 2020-03-25 | 2020-03-23 | 2.223 | 2,453,393 | +21,856 | 1.53% | 5,454,511 |
| 2020-03-24 | 2020-03-20 | 2.381 | 2,431,537 | -9,149 | 1.52% | 5,788,640 |
| 2020-03-23 | 2020-03-19 | 2.322 | 2,440,686 | -16,773 | 1.52% | 5,666,360 |
| 2020-03-20 | 2020-03-18 | 2.597 | 2,457,459 | +10,166 | 1.53% | 6,382,201 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,447,293 | -7,116 | 1.53% | 7,270,649 |
| 2020-03-17 | 2020-03-13 | 3.050 | 2,454,409 | -11,182 | 1.53% | 7,484,950 |
| 2020-03-16 | 2020-03-12 | 3.050 | 2,465,591 | +18,806 | 1.54% | 7,519,050 |
| 2020-03-13 | 2020-03-11 | 3.187 | 2,446,785 | +17,281 | 1.52% | 7,798,680 |
| 2020-03-12 | 2020-03-10 | 3.246 | 2,429,504 | +2,033 | 1.51% | 7,887,000 |
| 2020-03-11 | 2020-03-09 | 3.187 | 2,427,471 | -1,017 | 1.51% | 7,737,120 |
| 2020-03-10 | 2020-03-06 | 3.404 | 2,428,488 | +6,608 | 1.51% | 8,265,941 |
| 2020-03-09 | 2020-03-05 | 3.541 | 2,421,880 | -3,558 | 1.51% | 8,576,999 |
| 2020-03-06 | 2020-03-04 | 3.325 | 2,425,438 | +5,083 | 1.51% | 8,064,680 |
| 2020-03-05 | 2020-03-03 | 3.364 | 2,420,355 | +13,723 | 1.51% | 8,143,019 |
| 2020-03-04 | 2020-03-02 | 3.364 | 2,406,632 | +7,115 | 1.50% | 8,096,849 |
| 2020-03-03 | 2020-02-28 | 3.443 | 2,399,517 | +12,707 | 1.50% | 8,261,752 |
| 2020-03-02 | 2020-02-27 | 3.640 | 2,386,810 | +3,050 | 1.49% | 8,687,600 |
| 2020-02-28 | 2020-02-26 | 3.738 | 2,383,760 | +3,049 | 1.49% | 8,910,999 |
| 2020-02-27 | 2020-02-25 | 3.699 | 2,380,711 | +13,723 | 1.48% | 8,805,921 |
| 2020-02-26 | 2020-02-24 | 3.915 | 2,366,988 | +2,033 | 1.48% | 9,267,432 |
| 2020-02-25 | 2020-02-21 | 4.053 | 2,364,955 | +26,430 | 1.47% | 9,585,182 |
| 2020-02-24 | 2020-02-20 | 4.151 | 2,338,525 | +16,773 | 1.46% | 9,708,111 |
| 2020-02-21 | 2020-02-19 | 4.132 | 2,321,752 | +7,624 | 1.45% | 9,592,800 |
| 2020-02-20 | 2020-02-18 | 4.250 | 2,314,128 | -21,855 | 1.44% | 9,834,480 |
| 2020-02-19 | 2020-02-17 | 4.309 | 2,335,983 | -8,133 | 1.46% | 10,065,238 |
| 2020-02-18 | 2020-02-14 | 4.250 | 2,344,116 | -50,826 | 1.46% | 9,961,921 |
| 2020-02-17 | 2020-02-13 | 4.073 | 2,394,942 | +23,888 | 1.49% | 9,753,839 |
| 2020-02-14 | 2020-02-12 | 4.210 | 2,371,054 | +32,021 | 1.48% | 9,983,101 |
| 2020-02-13 | 2020-02-11 | 4.328 | 2,339,033 | +1,525 | 1.46% | 10,124,400 |
| 2020-02-12 | 2020-02-10 | 4.348 | 2,337,508 | +5,082 | 1.46% | 10,163,789 |
| 2020-02-11 | 2020-02-07 | 4.328 | 2,332,426 | -19,822 | 1.45% | 10,095,802 |
| 2020-02-10 | 2020-02-06 | 4.525 | 2,352,248 | +34,562 | 1.47% | 10,644,400 |
| 2020-02-07 | 2020-02-05 | 4.565 | 2,317,686 | -49,810 | 1.44% | 10,579,200 |
| 2020-02-06 | 2020-02-04 | 4.250 | 2,367,496 | -32,021 | 1.48% | 10,061,281 |
| 2020-02-05 | 2020-02-03 | 4.033 | 2,399,517 | +4,575 | 1.50% | 9,678,052 |
| 2020-02-04 | 2020-01-31 | 4.486 | 2,394,942 | -67,599 | 1.49% | 10,743,359 |
| 2020-02-03 | 2020-01-30 | 3.148 | 2,462,541 | -22,872 | 1.53% | 7,751,999 |
| 2020-01-31 | 2020-01-29 | 3.423 | 2,485,413 | -23,889 | 1.55% | 8,508,599 |
| 2020-01-30 | 2020-01-24 | 3.837 | 2,509,302 | +50,319 | 1.56% | 9,627,151 |
| 2020-01-29 | 2020-01-22 | 3.974 | 2,458,983 | +34,562 | 1.53% | 9,772,758 |
| 2020-01-23 | 2020-01-21 | 4.033 | 2,424,421 | +2,033 | 1.51% | 9,778,498 |
| 2020-01-22 | 2020-01-20 | 4.250 | 2,422,388 | +23,380 | 1.51% | 10,294,558 |
| 2020-01-21 | 2020-01-17 | 4.407 | 2,399,008 | -11,690 | 1.50% | 10,572,799 |
| 2020-01-20 | 2020-01-16 | 4.368 | 2,410,698 | +508 | 1.50% | 10,529,458 |
| 2020-01-17 | 2020-01-15 | 4.447 | 2,410,190 | +39,136 | 1.50% | 10,716,920 |
| 2020-01-16 | 2020-01-14 | 4.584 | 2,371,054 | -15,248 | 1.48% | 10,869,451 |
| 2020-01-15 | 2020-01-13 | 4.309 | 2,386,302 | +140,281 | 1.49% | 10,282,051 |
| 2020-01-14 | 2020-01-10 | 4.525 | 2,246,021 | +71,666 | 1.40% | 10,163,702 |
| 2020-01-13 | 2020-01-09 | 4.643 | 2,174,355 | -13,724 | 1.36% | 10,096,078 |
| 2020-01-10 | 2020-01-08 | 4.663 | 2,188,079 | +25,414 | 1.36% | 10,202,852 |
| 2020-01-09 | 2020-01-07 | 4.919 | 2,162,665 | +34,053 | 1.35% | 10,637,499 |
| 2020-01-08 | 2020-01-06 | 4.919 | 2,128,612 | +32,021 | 1.33% | 10,470,002 |
| 2020-01-07 | 2020-01-03 | 5.115 | 2,096,591 | -9,149 | 1.31% | 10,725,000 |
| 2020-01-06 | 2020-01-02 | 5.115 | 2,105,740 | +8,133 | 1.31% | 10,771,802 |
| 2020-01-03 | 2019-12-31 | 5.115 | 2,097,607 | -53,368 | 1.31% | 10,730,198 |
| 2020-01-02 | 2019-12-27 | 4.820 | 2,150,975 | +105,719 | 1.34% | 10,368,399 |
| 2019-12-30 | 2019-12-24 | 5.115 | 2,045,256 | +138,756 | 1.29% | 10,462,399 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,906,500 | +48,793 | 1.20% | 10,690,350 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,857,707 | +6,100 | 1.17% | 10,599,502 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,851,607 | +26,429 | 1.17% | 10,746,847 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,825,178 | -211,438 | 1.15% | 10,952,552 |
| 2019-12-18 | 2019-12-16 | 5.509 | 2,036,616 | +36,087 | 1.29% | 11,219,602 |
| 2019-12-17 | 2019-12-13 | 5.706 | 2,000,529 | +59,467 | 1.26% | 11,414,400 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,941,062 | +26,938 | 1.23% | 11,647,950 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,914,124 | +3,050 | 1.21% | 11,862,900 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,911,074 | +74,714 | 1.21% | 11,655,998 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,836,360 | +42,186 | 1.16% | 12,103,553 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,794,174 | +6,608 | 1.13% | 12,355,003 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,787,566 | -5,083 | 1.13% | 12,309,499 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,792,649 | -86,913 | 1.13% | 12,344,502 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,879,562 | -73,190 | 1.19% | 12,388,300 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,952,752 | +100,128 | 1.23% | 12,870,700 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,852,624 | +67,599 | 1.17% | 14,944,500 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,785,025 | +234,818 | 1.13% | 14,048,002 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,550,207 | +162,137 | 0.98% | 15,250,004 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,388,070 | +145,363 | 0.88% | 14,201,197 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,242,707 | +210,422 | 0.79% | 14,914,505 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,032,285 | +637,872 | 0.66% | 5,686,799 |
| 2019-11-25 | 2019-11-21 | 6.001 | 394,413 | +393,905 | 0.25% | 2,366,799 |
| 2019-11-21 | 2019-11-19 | 283.317 | 508 | -509 | 0.00% | 143,925 |
| 2019-11-15 | 2019-11-13 | 266.397 | 1,017 | +509 | 0.00% | 270,925 |
| 2019-11-14 | 2019-11-12 | 235.704 | 508 | -2,033 | 0.00% | 119,738 |
| 2019-11-11 | 2019-11-07 | 127.886 | 2,541 | -509 | 0.00% | 324,959 |
| 2019-11-07 | 2019-11-05 | 122.574 | 3,050 | -1,016 | 0.00% | 373,851 |
| 2019-11-05 | 2019-11-01 | 114.114 | 4,066 | +508 | 0.00% | 463,987 |
| 2019-11-01 | 2019-10-30 | 108.211 | 3,558 | -508 | 0.00% | 385,016 |
| 2019-10-30 | 2019-10-28 | 107.031 | 4,066 | -508 | 0.00% | 435,188 |
| 2019-10-25 | 2019-10-23 | 110.572 | 4,574 | +1,016 | 0.00% | 505,758 |
| 2019-10-23 | 2019-10-21 | 124.148 | 3,558 | -1,525 | 0.00% | 441,718 |
| 2019-10-22 | 2019-10-18 | 115.688 | 5,083 | +1,525 | 0.00% | 588,041 |
| 2019-10-21 | 2019-10-17 | 107.818 | 3,558 | -508 | 0.00% | 383,616 |
| 2019-10-16 | 2019-10-14 | 82.634 | 4,066 | +1,016 | 0.00% | 335,990 |
| 2019-10-11 | 2019-10-09 | 76.338 | 3,050 | -508 | 0.00% | 232,832 |
| 2019-10-10 | 2019-10-08 | 82.634 | 3,558 | -7,116 | 0.00% | 294,012 |
| 2019-10-08 | 2019-10-03 | 50.171 | 10,674 | +1,017 | 0.01% | 535,522 |
| 2019-10-04 | 2019-10-02 | 50.171 | 9,657 | +508 | 0.01% | 484,499 |
| 2019-10-02 | 2019-09-27 | 54.499 | 9,149 | +2,033 | 0.01% | 498,613 |
| 2019-09-30 | 2019-09-26 | 57.450 | 7,116 | -508 | 0.00% | 408,817 |
| 2019-09-27 | 2019-09-25 | 70.042 | 7,624 | +3,558 | 0.00% | 534,002 |
| 2019-09-25 | 2019-09-23 | 81.454 | 4,066 | +508 | 0.00% | 331,191 |
| 2019-09-24 | 2019-09-20 | 157.398 | 3,558 | +508 | 0.00% | 560,023 |
| 2019-09-12 | 2019-09-10 | 182.976 | 3,050 | -2,541 | 0.00% | 558,076 |
| 2019-09-11 | 2019-09-09 | 171.171 | 5,591 | -2,033 | 0.00% | 957,016 |
| 2019-09-10 | 2019-09-06 | 155.824 | 7,624 | -813 | 0.00% | 1,188,005 |
| 2019-09-05 | 2019-09-03 | 144.807 | 8,437 | +1,016 | 0.01% | 1,221,732 |
| 2019-09-04 | 2019-09-02 | 137.527 | 7,421 | +1,017 | 0.00% | 1,020,587 |
| 2019-09-03 | 2019-08-30 | 130.444 | 6,404 | -1,017 | 0.00% | 835,363 |
| 2019-09-02 | 2019-08-29 | 125.525 | 7,421 | -101 | 0.00% | 931,523 |
| 2019-08-29 | 2019-08-27 | 112.933 | 7,522 | -1,017 | 0.00% | 849,485 |
| 2019-08-27 | 2019-08-23 | 98.177 | 8,539 | -101 | 0.01% | 838,335 |
| 2019-08-23 | 2019-08-21 | 97.980 | 8,640 | -1,525 | 0.01% | 846,551 |
| 2019-08-15 | 2019-08-13 | 80.470 | 10,165 | -3,558 | 0.01% | 817,977 |
| 2019-08-13 | 2019-08-09 | 77.322 | 13,723 | -3,050 | 0.01% | 1,061,089 |
| 2019-08-06 | 2019-08-02 | 57.450 | 16,773 | -508 | 0.01% | 963,616 |
| 2019-08-05 | 2019-08-01 | 53.122 | 17,281 | -51 | 0.01% | 918,000 |
| 2019-07-18 | 2019-07-16 | 43.481 | 17,332 | -508 | 0.01% | 753,618 |
| 2019-07-02 | 2019-06-27 | 39.350 | 17,840 | -1,017 | 0.01% | 701,997 |
| 2019-06-28 | 2019-06-26 | 37.972 | 18,857 | -1,016 | 0.01% | 716,045 |
| 2019-06-26 | 2019-06-24 | 35.021 | 19,873 | -508 | 0.01% | 695,975 |
| 2019-06-21 | 2019-06-19 | 27.741 | 20,381 | +508 | 0.01% | 565,399 |
| 2019-06-11 | 2019-06-06 | 18.494 | 19,873 | +508 | 0.01% | 367,537 |
| 2019-05-31 | 2019-05-29 | 18.888 | 19,365 | +508 | 0.01% | 365,762 |
| 2019-05-28 | 2019-05-24 | 19.085 | 18,857 | +1,017 | 0.01% | 359,877 |
| 2019-05-15 | 2019-05-10 | 20.855 | 17,840 | -102 | 0.01% | 372,058 |
| 2019-05-14 | 2019-05-09 | 21.249 | 17,942 | -3,558 | 0.01% | 381,246 |
| 2019-05-08 | 2019-05-06 | 20.855 | 21,500 | -406 | 0.02% | 448,389 |
| 2019-04-10 | 2019-04-08 | 21.839 | 21,906 | +4,066 | 0.02% | 478,406 |
| 2019-03-19 | 2019-03-15 | 22.036 | 17,840 | -508 | 0.01% | 393,118 |
| 2019-03-13 | 2019-03-11 | 23.610 | 18,348 | -254 | 0.01% | 433,192 |
| 2019-03-12 | 2019-03-08 | 20.265 | 18,602 | +203 | 0.01% | 376,970 |
| 2019-03-07 | 2019-03-05 | 18.298 | 18,399 | -37,358 | 0.01% | 336,657 |
| 2019-03-06 | 2019-03-04 | 18.888 | 55,757 | -1,236,912 | 0.04% | 1,053,127 |
| 2019-03-01 | 2019-02-27 | 14.363 | 1,292,669 | -508 | 0.92% | 18,566,090 |
| 2019-02-25 | 2019-02-21 | 13.576 | 1,293,177 | -763 | 0.92% | 17,555,666 |
| 2019-02-22 | 2019-02-20 | 11.805 | 1,293,940 | +763 | 0.93% | 15,274,804 |
| 2019-02-20 | 2019-02-18 | 11.805 | 1,293,177 | -712 | 0.92% | 15,265,797 |
| 2019-02-11 | 2019-02-04 | 8.165 | 1,293,889 | +407 | 0.93% | 10,564,656 |
| 2019-02-08 | 2019-01-31 | 7.181 | 1,293,482 | +14,536 | 0.92% | 9,288,883 |
| 2019-01-22 | 2019-01-18 | 6.591 | 1,278,946 | +1,150,152 | 0.91% | 8,429,606 |
| 2019-01-11 | 2019-01-09 | 7.083 | 128,794 | +40,610 | 0.09% | 912,238 |
| 2019-01-10 | 2019-01-08 | 7.378 | 88,184 | +6,048 | 0.06% | 650,626 |
| 2019-01-08 | 2019-01-04 | 7.476 | 82,136 | +51 | 0.06% | 614,083 |
| 2019-01-07 | 2019-01-03 | 7.476 | 82,085 | +814 | 0.06% | 613,702 |
| 2019-01-04 | 2019-01-02 | 7.476 | 81,271 | +23,888 | 0.06% | 607,616 |
| 2019-01-03 | 2018-12-31 | 7.476 | 57,383 | +32,122 | 0.04% | 429,020 |
| 2019-01-02 | 2018-12-27 | 7.280 | 25,261 | +20,585 | 0.02% | 183,892 |
| 2018-12-19 | 2018-12-17 | 5.902 | 4,676 | -1,017 | 0.00% | 27,600 |
| 2018-12-06 | 2018-12-04 | 7.673 | 5,693 | +1,017 | 0.00% | 43,683 |
| 2018-11-28 | 2018-11-26 | 7.181 | 4,676 | -1,017 | 0.00% | 33,580 |
| 2018-11-08 | 2018-11-06 | 7.772 | 5,693 | -1,016 | 0.00% | 44,243 |
| 2018-10-16 | 2018-10-12 | 7.673 | 6,709 | +813 | 0.01% | 51,479 |
| 2018-10-15 | 2018-10-11 | 7.476 | 5,896 | +813 | 0.01% | 44,081 |
| 2018-09-28 | 2018-09-26 | 5.411 | 5,083 | -1,016 | 0.00% | 27,502 |
| 2018-09-17 | 2018-09-13 | 7.772 | 6,099 | +1,525 | 0.01% | 47,399 |
| 2018-03-16 | 2018-03-14 | 12.395 | 4,574 | -1,169 | 0.00% | 56,695 |
| 2018-03-14 | 2018-03-12 | 12.002 | 5,743 | +1,169 | 0.00% | 68,925 |
| 2018-01-02 | 2017-12-28 | 17.314 | 4,574 | -509 | 0.00% | 79,193 |
| 2017-12-29 | 2017-12-27 | 17.117 | 5,083 | -762 | 0.00% | 87,006 |
| 2017-07-26 | 2017-07-24 | 20.068 | 5,845 | +254 | 0.01% | 117,299 |
| 2017-07-25 | 2017-07-21 | 20.659 | 5,591 | -11,690 | 0.01% | 115,502 |
| 2017-07-03 | 2017-06-29 | 19.085 | 17,281 | +762 | 0.02% | 329,800 |
| 2017-06-27 | 2017-06-23 | 19.675 | 16,519 | +11,690 | 0.02% | 325,008 |
| 2017-05-26 | 2017-05-24 | 19.675 | 4,829 | -1,829 | 0.00% | 95,010 |
| 2017-04-25 | 2017-04-21 | 21.446 | 6,658 | -1,525 | 0.01% | 142,784 |
| 2017-04-13 | 2017-04-11 | 22.429 | 8,183 | -508 | 0.01% | 183,539 |
| 2017-04-07 | 2017-04-05 | 23.020 | 8,691 | -3,050 | 0.01% | 200,063 |
| 2017-03-29 | 2017-03-27 | 23.807 | 11,741 | -2,033 | 0.01% | 279,512 |
| 2017-03-24 | 2017-03-22 | 21.642 | 13,774 | -407 | 0.01% | 298,101 |
| 2017-03-13 | 2017-03-09 | 23.610 | 14,181 | +814 | 0.01% | 334,810 |
| 2017-03-02 | 2017-02-28 | 21.642 | 13,367 | -458 | 0.01% | 289,292 |
| 2017-02-28 | 2017-02-24 | 22.036 | 13,825 | -51 | 0.01% | 304,645 |
| 2017-02-27 | 2017-02-23 | 22.626 | 13,876 | -152 | 0.01% | 313,959 |
| 2017-02-21 | 2017-02-17 | 22.233 | 14,028 | -1,017 | 0.01% | 311,878 |
| 2017-02-20 | 2017-02-16 | 21.446 | 15,045 | +509 | 0.02% | 322,648 |
| 2017-02-17 | 2017-02-15 | 21.642 | 14,536 | +1,016 | 0.01% | 314,592 |
| 2017-02-14 | 2017-02-10 | 22.036 | 13,520 | -559 | 0.01% | 297,924 |
| 2017-02-13 | 2017-02-09 | 21.052 | 14,079 | -559 | 0.01% | 296,392 |
| 2017-02-10 | 2017-02-08 | 17.117 | 14,638 | -1,525 | 0.02% | 250,560 |
| 2017-01-19 | 2017-01-17 | 13.576 | 16,163 | -508 | 0.02% | 219,423 |
| 2016-12-21 | 2016-12-19 | 14.756 | 16,671 | -1,525 | 0.02% | 245,999 |
| 2016-11-28 | 2016-11-24 | 14.166 | 18,196 | -508 | 0.02% | 257,762 |
| 2016-11-10 | 2016-11-08 | 13.379 | 18,704 | -508 | 0.02% | 250,238 |
| 2016-08-04 | 2016-08-01 | 12.789 | 19,212 | -509 | 0.02% | 245,695 |
| 2016-08-03 | 2016-07-29 | 13.379 | 19,721 | +2,033 | 0.02% | 263,845 |
| 2016-07-11 | 2016-07-07 | 14.953 | 17,688 | -2,033 | 0.02% | 264,486 |
| 2016-07-06 | 2016-07-04 | 15.346 | 19,721 | -5,082 | 0.02% | 302,645 |
| 2016-07-04 | 2016-06-29 | 15.740 | 24,803 | -1,017 | 0.03% | 390,395 |
| 2016-06-29 | 2016-06-27 | 16.330 | 25,820 | +2,033 | 0.03% | 421,643 |
| 2016-06-28 | 2016-06-24 | 15.740 | 23,787 | +4,575 | 0.03% | 374,404 |
| 2016-06-17 | 2016-06-15 | 13.576 | 19,212 | +1,016 | 0.02% | 260,815 |
| 2016-06-08 | 2016-06-06 | 12.985 | 18,196 | +1,525 | 0.02% | 236,282 |
| 2016-05-16 | 2016-05-12 | 14.363 | 16,671 | +559 | 0.02% | 239,439 |
| 2016-04-14 | 2016-04-12 | 17.117 | 16,112 | +1,423 | 0.02% | 275,790 |
| 2016-02-16 | 2016-02-12 | 19.675 | 14,689 | +407 | 0.02% | 289,003 |
| 2016-01-05 | 2015-12-31 | 31.086 | 14,282 | -8,183 | 0.02% | 443,973 |
| 2015-12-29 | 2015-12-24 | 24.003 | 22,465 | +1,525 | 0.03% | 539,233 |
| 2015-12-23 | 2015-12-21 | 22.233 | 20,940 | +1,067 | 0.03% | 465,549 |
| 2015-11-30 | 2015-11-26 | 22.823 | 19,873 | +1,525 | 0.03% | 453,557 |
| 2015-11-02 | 2015-10-29 | 24.790 | 18,348 | +1,524 | 0.03% | 454,851 |
| 2015-10-26 | 2015-10-22 | 24.790 | 16,824 | +5,083 | 0.02% | 417,071 |
| 2015-10-22 | 2015-10-19 | 25.184 | 11,741 | +915 | 0.02% | 295,682 |
| 2015-09-25 | 2015-09-23 | 27.938 | 10,826 | +508 | 0.02% | 302,459 |
| 2015-08-28 | 2015-08-26 | 33.054 | 10,318 | -305 | 0.02% | 341,048 |
| 2015-08-06 | 2015-08-04 | 32.660 | 10,623 | -508 | 0.02% | 346,949 |
| 2015-07-29 | 2015-07-27 | 30.496 | 11,131 | +508 | 0.02% | 339,450 |
| 2015-07-23 | 2015-07-21 | 34.628 | 10,623 | -813 | 0.02% | 367,849 |
| 2015-07-22 | 2015-07-20 | 35.611 | 11,436 | +1,220 | 0.02% | 407,252 |
| 2015-07-21 | 2015-07-17 | 36.398 | 10,216 | -5,489 | 0.02% | 371,846 |
| 2015-07-20 | 2015-07-16 | 33.644 | 15,705 | -2,948 | 0.02% | 528,377 |
| 2015-07-17 | 2015-07-15 | 32.660 | 18,653 | +2,948 | 0.03% | 609,210 |
| 2015-07-16 | 2015-07-14 | 31.480 | 15,705 | +5,489 | 0.02% | 494,388 |
| 2015-07-15 | 2015-07-13 | 31.283 | 10,216 | -305 | 0.02% | 319,586 |
| 2015-07-14 | 2015-07-10 | 30.496 | 10,521 | -254 | 0.02% | 320,848 |
| 2015-07-13 | 2015-07-09 | 29.315 | 10,775 | +203 | 0.02% | 315,874 |
| 2015-07-10 | 2015-07-08 | 29.315 | 10,572 | +356 | 0.02% | 309,923 |
| 2015-07-07 | 2015-07-03 | 30.496 | 10,216 | -305 | 0.02% | 311,546 |
| 2015-07-03 | 2015-06-30 | 28.528 | 10,521 | +1,016 | 0.02% | 300,148 |
| 2015-06-30 | 2015-06-26 | 29.906 | 9,505 | +305 | 0.01% | 284,254 |
| 2015-06-25 | 2015-06-23 | 31.283 | 9,200 | -508 | 0.01% | 287,803 |
| 2015-06-23 | 2015-06-19 | 30.299 | 9,708 | -4,473 | 0.01% | 294,145 |
| 2015-06-22 | 2015-06-18 | 30.299 | 14,181 | -3,659 | 0.02% | 429,673 |
| 2015-06-19 | 2015-06-17 | 30.889 | 17,840 | -9,657 | 0.03% | 551,067 |
| 2015-06-12 | 2015-06-10 | 30.693 | 27,497 | +508 | 0.04% | 843,957 |
| 2015-06-08 | 2015-06-04 | 34.234 | 26,989 | -101 | 0.04% | 923,945 |
| 2015-06-05 | 2015-06-03 | 35.611 | 27,090 | +152 | 0.04% | 964,712 |
| 2015-06-04 | 2015-06-02 | 35.415 | 26,938 | -5,388 | 0.04% | 953,999 |
| 2015-06-02 | 2015-05-29 | 33.250 | 32,326 | -508 | 0.05% | 1,074,853 |
| 2015-05-22 | 2015-05-20 | 32.070 | 32,834 | -1,118 | 0.05% | 1,052,984 |
| 2015-05-19 | 2015-05-15 | 31.283 | 33,952 | +1,118 | 0.05% | 1,062,118 |
| 2015-05-08 | 2015-05-06 | 32.463 | 32,834 | +1,169 | 0.05% | 1,065,904 |
| 2015-05-06 | 2015-05-04 | 35.218 | 31,665 | +102 | 0.05% | 1,115,174 |
| 2015-05-05 | 2015-04-30 | 36.792 | 31,563 | +1,016 | 0.05% | 1,161,262 |
| 2015-04-30 | 2015-04-28 | 34.431 | 30,547 | +1,017 | 0.05% | 1,051,761 |
| 2015-04-29 | 2015-04-27 | 33.447 | 29,530 | -2,541 | 0.04% | 987,694 |
| 2015-04-28 | 2015-04-24 | 31.480 | 32,071 | -4,473 | 0.05% | 1,009,585 |
| 2015-04-24 | 2015-04-22 | 32.463 | 36,544 | -11,589 | 0.05% | 1,186,343 |
| 2015-04-22 | 2015-04-20 | 31.676 | 48,133 | -508 | 0.07% | 1,524,681 |
| 2015-04-20 | 2015-04-16 | 29.709 | 48,641 | +1,017 | 0.07% | 1,445,073 |
| 2015-04-17 | 2015-04-15 | 26.364 | 47,624 | +10,165 | 0.07% | 1,255,570 |
| 2015-04-16 | 2015-04-14 | 26.364 | 37,459 | +3,812 | 0.06% | 987,578 |
| 2015-04-15 | 2015-04-13 | 26.758 | 33,647 | +7,624 | 0.05% | 900,317 |
| 2015-04-13 | 2015-04-09 | 24.593 | 26,023 | +1,525 | 0.04% | 639,997 |
| 2015-03-10 | 2015-03-06 | 28.135 | 24,498 | +1,016 | 0.04% | 689,250 |
| 2015-02-24 | 2015-02-18 | 29.119 | 23,482 | +610 | 0.03% | 683,765 |
| 2015-02-13 | 2015-02-11 | 26.758 | 22,872 | +1,169 | 0.03% | 612,003 |
| 2015-02-11 | 2015-02-09 | 26.954 | 21,703 | +203 | 0.03% | 584,993 |
| 2015-02-10 | 2015-02-06 | 28.332 | 21,500 | +509 | 0.03% | 609,132 |
| 2015-01-23 | 2015-01-21 | 34.824 | 20,991 | +10,216 | 0.03% | 730,999 |
| 2015-01-05 | 2014-12-31 | 35.808 | 10,775 | +3,151 | 0.02% | 385,833 |
| 2014-12-15 | 2014-12-11 | 36.202 | 7,624 | +203 | 0.01% | 276,001 |
| 2014-12-02 | 2014-11-28 | 35.808 | 7,421 | +305 | 0.01% | 265,732 |
| 2014-11-14 | 2014-11-12 | 36.989 | 7,116 | -51 | 0.01% | 263,211 |
| 2014-10-28 | 2014-10-24 | 35.611 | 7,167 | +2,135 | 0.01% | 255,227 |
| 2014-08-22 | 2014-08-20 | 36.792 | 5,032 | +2,287 | 0.01% | 185,137 |
| 2014-08-06 | 2014-08-04 | 37.972 | 2,745 | -101 | 0.00% | 104,234 |
| 2014-08-05 | 2014-08-01 | 37.776 | 2,846 | -7,675 | 0.00% | 107,509 |
| 2014-06-20 | 2014-06-18 | 38.169 | 10,521 | -4,066 | 0.02% | 401,577 |
| 2014-06-17 | 2014-06-13 | 38.956 | 14,587 | +2,185 | 0.02% | 568,253 |
| 2014-06-13 | 2014-06-11 | 38.759 | 12,402 | +712 | 0.02% | 480,693 |
| 2014-06-12 | 2014-06-10 | 38.366 | 11,690 | +4,117 | 0.02% | 448,497 |
| 2014-06-09 | 2014-06-05 | 37.185 | 7,573 | +1,525 | 0.01% | 281,605 |
| 2014-05-26 | 2014-05-22 | 34.824 | 6,048 | +3,202 | 0.01% | 210,618 |
| 2014-03-17 | 2014-03-13 | 36.005 | 2,846 | -407 | 0.00% | 102,470 |
| 2014-02-13 | 2014-02-11 | 36.595 | 3,253 | +102 | 0.00% | 119,044 |
| 2014-02-05 | 2014-01-30 | 35.415 | 3,151 | -509 | 0.00% | 111,592 |
| 2014-01-22 | 2014-01-20 | 35.808 | 3,660 | -508 | 0.01% | 131,058 |
| 2014-01-15 | 2014-01-13 | 36.792 | 4,168 | -610 | 0.01% | 153,349 |
| 2014-01-14 | 2014-01-10 | 39.350 | 4,778 | +1,118 | 0.01% | 188,012 |
| 2014-01-09 | 2014-01-07 | 43.088 | 3,660 | +509 | 0.01% | 157,701 |
| 2014-01-03 | 2013-12-31 | 50.171 | 3,151 | 0.00% | 158,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy