History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-10-10 | 2025-10-08 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-10-09 | 2025-10-06 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-10-08 | 2025-10-03 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-10-06 | 2025-10-02 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-10-03 | 2025-09-30 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-10-02 | 2025-09-29 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-30 | 2025-09-26 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-29 | 2025-09-25 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-26 | 2025-09-24 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-25 | 2025-09-23 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-24 | 2025-09-22 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-23 | 2025-09-19 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-09-22 | 2025-09-18 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-09-17 | 2025-09-15 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2025-09-16 | 2025-09-12 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-09-15 | 2025-09-11 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-09-12 | 2025-09-10 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-09-11 | 2025-09-09 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-09-10 | 2025-09-08 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-09-09 | 2025-09-05 | 0.157 | 18,000 | +0 | 0.00% | 2,826 |
| 2025-09-08 | 2025-09-04 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-09-04 | 2025-09-02 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-09-02 | 2025-08-29 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-09-01 | 2025-08-28 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-29 | 2025-08-27 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-28 | 2025-08-26 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-08-26 | 2025-08-22 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-08-21 | 2025-08-19 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-08-20 | 2025-08-18 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-08-19 | 2025-08-15 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-08-18 | 2025-08-14 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-08-15 | 2025-08-13 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-08-14 | 2025-08-12 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-08-13 | 2025-08-11 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-08-12 | 2025-08-08 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-08-11 | 2025-08-07 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-08-08 | 2025-08-06 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-08-07 | 2025-08-05 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-08-06 | 2025-08-04 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-08-04 | 2025-07-31 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-08-01 | 2025-07-30 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-07-31 | 2025-07-29 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-07-30 | 2025-07-28 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-07-29 | 2025-07-25 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-07-28 | 2025-07-24 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-07-24 | 2025-07-22 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-07-22 | 2025-07-18 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-07-21 | 2025-07-17 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-07-18 | 2025-07-16 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-07-17 | 2025-07-15 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-07-16 | 2025-07-14 | 0.167 | 18,000 | +0 | 0.00% | 3,006 |
| 2025-07-15 | 2025-07-11 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-07-14 | 2025-07-10 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-07-11 | 2025-07-09 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-07-09 | 2025-07-07 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-07-07 | 2025-07-03 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2025-07-04 | 2025-07-02 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-07-02 | 2025-06-27 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-06-30 | 2025-06-26 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2025-06-27 | 2025-06-25 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-06-26 | 2025-06-24 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-06-25 | 2025-06-23 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-06-24 | 2025-06-20 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-06-23 | 2025-06-19 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-06-20 | 2025-06-18 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-06-19 | 2025-06-17 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-06-18 | 2025-06-16 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-06-17 | 2025-06-13 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-06-16 | 2025-06-12 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-06-12 | 2025-06-10 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-06-11 | 2025-06-09 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-06-10 | 2025-06-06 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-06-09 | 2025-06-05 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-06-06 | 2025-06-04 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-06-05 | 2025-06-03 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-06-04 | 2025-06-02 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-06-03 | 2025-05-30 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-06-02 | 2025-05-29 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-05-29 | 2025-05-27 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-05-28 | 2025-05-26 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-05-27 | 2025-05-23 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-05-22 | 2025-05-20 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-05-21 | 2025-05-19 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-20 | 2025-05-16 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-05-19 | 2025-05-15 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-16 | 2025-05-14 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-05-15 | 2025-05-13 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-05-14 | 2025-05-12 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-05-13 | 2025-05-09 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-05-12 | 2025-05-08 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-05-09 | 2025-05-07 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2025-05-08 | 2025-05-06 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-05-07 | 2025-05-02 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-05-06 | 2025-04-30 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-05-02 | 2025-04-29 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-04-30 | 2025-04-28 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-04-29 | 2025-04-25 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-04-23 | 2025-04-17 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-04-16 | 2025-04-14 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-04-15 | 2025-04-11 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-04-14 | 2025-04-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-04-09 | 2025-04-07 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-04-07 | 2025-04-02 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-04-03 | 2025-04-01 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-04-02 | 2025-03-31 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-04-01 | 2025-03-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-03-26 | 2025-03-24 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-03-25 | 2025-03-21 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-03-24 | 2025-03-20 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-03-21 | 2025-03-19 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-03-20 | 2025-03-18 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-03-19 | 2025-03-17 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-03-17 | 2025-03-13 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-03-14 | 2025-03-12 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-03-13 | 2025-03-11 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-03-12 | 2025-03-10 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-03-11 | 2025-03-07 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-03-10 | 2025-03-06 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-03-07 | 2025-03-05 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-03-06 | 2025-03-04 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-03-05 | 2025-03-03 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-03-04 | 2025-02-28 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-03-03 | 2025-02-27 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-02-28 | 2025-02-26 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-02-27 | 2025-02-25 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-02-25 | 2025-02-21 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-02-24 | 2025-02-20 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-02-21 | 2025-02-19 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-02-20 | 2025-02-18 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-02-19 | 2025-02-17 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-02-18 | 2025-02-14 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-02-17 | 2025-02-13 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-02-14 | 2025-02-12 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-02-13 | 2025-02-11 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-02-12 | 2025-02-10 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-02-11 | 2025-02-07 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-02-10 | 2025-02-06 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-02-07 | 2025-02-05 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-02-06 | 2025-02-04 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-02-05 | 2025-02-03 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-02-04 | 2025-01-28 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-02-03 | 2025-01-24 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-01-23 | 2025-01-21 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-01-22 | 2025-01-20 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-01-21 | 2025-01-17 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-01-17 | 2025-01-15 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-01-16 | 2025-01-14 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-01-13 | 2025-01-09 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-01-10 | 2025-01-08 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-01-09 | 2025-01-07 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-01-08 | 2025-01-06 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-01-07 | 2025-01-03 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-01-06 | 2025-01-02 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-01-03 | 2024-12-31 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-23 | 2024-12-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-20 | 2024-12-18 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-18 | 2024-12-16 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-12-16 | 2024-12-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-12-12 | 2024-12-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-11 | 2024-12-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-10 | 2024-12-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-12-06 | 2024-12-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-12-05 | 2024-12-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-12-04 | 2024-12-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-12-02 | 2024-11-28 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-29 | 2024-11-27 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-11-28 | 2024-11-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-11-26 | 2024-11-22 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-25 | 2024-11-21 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-22 | 2024-11-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-21 | 2024-11-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-11-20 | 2024-11-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-11-19 | 2024-11-15 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-11-18 | 2024-11-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-11-15 | 2024-11-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-13 | 2024-11-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-11-06 | 2024-11-04 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-11-05 | 2024-11-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-11-04 | 2024-10-31 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-10-30 | 2024-10-28 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-10-29 | 2024-10-25 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-28 | 2024-10-24 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-10-25 | 2024-10-23 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-10-23 | 2024-10-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-10-22 | 2024-10-18 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-10-21 | 2024-10-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-10-17 | 2024-10-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-10-16 | 2024-10-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-10-14 | 2024-10-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-10-10 | 2024-10-08 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-10-09 | 2024-10-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-10-04 | 2024-10-02 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-09-30 | 2024-09-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-09-26 | 2024-09-24 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-09-25 | 2024-09-23 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2024-09-24 | 2024-09-20 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-09-23 | 2024-09-19 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2024-09-19 | 2024-09-16 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-09-17 | 2024-09-13 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2024-09-16 | 2024-09-12 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-09-13 | 2024-09-11 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-09-12 | 2024-09-10 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2024-09-11 | 2024-09-09 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-09-10 | 2024-09-05 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.138 | 18,000 | +0 | 0.00% | 2,484 |
| 2024-09-05 | 2024-09-03 | 0.145 | 18,000 | +0 | 0.00% | 2,610 |
| 2024-09-04 | 2024-09-02 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2024-09-03 | 2024-08-30 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-08-30 | 2024-08-28 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-08-29 | 2024-08-27 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2024-08-28 | 2024-08-26 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2024-08-27 | 2024-08-23 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2024-08-26 | 2024-08-22 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2024-08-21 | 2024-08-19 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-08-20 | 2024-08-16 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2024-08-15 | 2024-08-13 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2024-08-13 | 2024-08-09 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2024-08-12 | 2024-08-08 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2024-08-09 | 2024-08-07 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2024-08-08 | 2024-08-06 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-08-06 | 2024-08-02 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-08-05 | 2024-08-01 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-08-02 | 2024-07-31 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-08-01 | 2024-07-30 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-07-31 | 2024-07-29 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-30 | 2024-07-26 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-07-29 | 2024-07-25 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-26 | 2024-07-24 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-25 | 2024-07-23 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-24 | 2024-07-22 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-07-23 | 2024-07-19 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-22 | 2024-07-18 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-19 | 2024-07-17 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-18 | 2024-07-16 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-17 | 2024-07-15 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-07-16 | 2024-07-12 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-15 | 2024-07-11 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-07-12 | 2024-07-10 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-07-11 | 2024-07-09 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-07-10 | 2024-07-08 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2024-07-09 | 2024-07-05 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2024-07-08 | 2024-07-04 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2024-07-05 | 2024-07-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-07-04 | 2024-07-02 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-07-03 | 2024-06-28 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-07-02 | 2024-06-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-06-27 | 2024-06-25 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-06-26 | 2024-06-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-06-25 | 2024-06-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-06-24 | 2024-06-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-06-21 | 2024-06-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-06-19 | 2024-06-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-06-18 | 2024-06-14 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-06-17 | 2024-06-13 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-06-14 | 2024-06-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-06-13 | 2024-06-11 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-06-12 | 2024-06-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-06-11 | 2024-06-06 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-06-07 | 2024-06-05 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-06 | 2024-06-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-06-05 | 2024-06-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-04 | 2024-05-31 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-03 | 2024-05-30 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-05-31 | 2024-05-29 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-30 | 2024-05-28 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-28 | 2024-05-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-05-23 | 2024-05-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-05-17 | 2024-05-14 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-05-16 | 2024-05-13 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-14 | 2024-05-10 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-05-13 | 2024-05-09 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-05-10 | 2024-05-08 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-05-09 | 2024-05-07 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-05-08 | 2024-05-06 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-05-07 | 2024-05-03 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-05-06 | 2024-05-02 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-05-03 | 2024-04-30 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-05-02 | 2024-04-29 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-04-30 | 2024-04-26 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-04-29 | 2024-04-25 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-04-26 | 2024-04-24 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-04-25 | 2024-04-23 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-04-24 | 2024-04-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-04-23 | 2024-04-19 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-04-22 | 2024-04-18 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-04-19 | 2024-04-17 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-04-18 | 2024-04-16 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-04-17 | 2024-04-15 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-04-16 | 2024-04-12 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-04-15 | 2024-04-11 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-04-12 | 2024-04-10 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-04-11 | 2024-04-09 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-04-10 | 2024-04-08 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-04-05 | 2024-04-02 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-04-03 | 2024-03-28 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-04-02 | 2024-03-27 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-03-27 | 2024-03-25 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-03-25 | 2024-03-21 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-03-22 | 2024-03-20 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-03-20 | 2024-03-18 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-03-19 | 2024-03-15 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-03-18 | 2024-03-14 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-03-15 | 2024-03-13 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-03-14 | 2024-03-12 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-03-13 | 2024-03-11 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-03-12 | 2024-03-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-03-11 | 2024-03-07 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-03-07 | 2024-03-05 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-03-06 | 2024-03-04 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-03-05 | 2024-03-01 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-03-01 | 2024-02-28 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-02-29 | 2024-02-27 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-02-28 | 2024-02-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-02-26 | 2024-02-22 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-02-23 | 2024-02-21 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-02-22 | 2024-02-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-20 | 2024-02-16 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-02-19 | 2024-02-15 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-02-16 | 2024-02-14 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-02-15 | 2024-02-09 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-02-14 | 2024-02-07 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-02-08 | 2024-02-06 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-07 | 2024-02-05 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-06 | 2024-02-02 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-05 | 2024-02-01 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-02-02 | 2024-01-31 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-02-01 | 2024-01-30 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-01-31 | 2024-01-29 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2024-01-30 | 2024-01-26 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2024-01-29 | 2024-01-25 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2024-01-26 | 2024-01-24 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2024-01-25 | 2024-01-23 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2024-01-24 | 2024-01-22 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2024-01-23 | 2024-01-19 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2024-01-22 | 2024-01-18 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-01-18 | 2024-01-16 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2024-01-17 | 2024-01-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-01-15 | 2024-01-11 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-01-12 | 2024-01-10 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2024-01-11 | 2024-01-09 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-01-08 | 2024-01-04 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-01-05 | 2024-01-03 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2024-01-04 | 2024-01-02 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-01-03 | 2023-12-29 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2024-01-02 | 2023-12-28 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-12-29 | 2023-12-27 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2023-12-28 | 2023-12-22 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-12-22 | 2023-12-20 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-12-21 | 2023-12-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-12-19 | 2023-12-15 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-12-18 | 2023-12-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-12-15 | 2023-12-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-12-14 | 2023-12-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-12-13 | 2023-12-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2023-12-12 | 2023-12-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-12-11 | 2023-12-07 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2023-12-08 | 2023-12-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-12-06 | 2023-12-04 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-12-05 | 2023-12-01 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2023-12-04 | 2023-11-30 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-12-01 | 2023-11-29 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2023-11-29 | 2023-11-27 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-11-28 | 2023-11-24 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-11-27 | 2023-11-23 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2023-11-24 | 2023-11-22 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-11-23 | 2023-11-21 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-11-22 | 2023-11-20 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-11-21 | 2023-11-17 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2023-11-20 | 2023-11-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2023-11-17 | 2023-11-15 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-11-16 | 2023-11-14 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2023-11-15 | 2023-11-13 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2023-11-14 | 2023-11-10 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2023-11-13 | 2023-11-09 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2023-11-10 | 2023-11-08 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2023-11-09 | 2023-11-07 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2023-11-08 | 2023-11-06 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2023-11-07 | 2023-11-03 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-11-06 | 2023-11-02 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2023-11-03 | 2023-11-01 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2023-11-02 | 2023-10-31 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2023-11-01 | 2023-10-30 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2023-10-31 | 2023-10-27 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2023-10-30 | 2023-10-26 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2023-10-27 | 2023-10-25 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2023-10-26 | 2023-10-24 | 0.214 | 18,000 | +0 | 0.01% | 3,852 |
| 2023-10-25 | 2023-10-20 | 0.202 | 18,000 | +0 | 0.01% | 3,636 |
| 2023-10-24 | 2023-10-19 | 0.203 | 18,000 | +0 | 0.01% | 3,654 |
| 2023-10-20 | 2023-10-18 | 0.204 | 18,000 | +0 | 0.01% | 3,672 |
| 2023-10-19 | 2023-10-17 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2023-10-18 | 2023-10-16 | 0.208 | 18,000 | +0 | 0.01% | 3,744 |
| 2023-10-17 | 2023-10-13 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2023-10-16 | 2023-10-12 | 0.202 | 18,000 | +0 | 0.01% | 3,636 |
| 2023-10-13 | 2023-10-11 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2023-10-11 | 2023-10-09 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.195 | 18,000 | +0 | 0.01% | 3,510 |
| 2023-10-06 | 2023-10-04 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2023-10-05 | 2023-10-03 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2023-10-04 | 2023-09-29 | 0.195 | 18,000 | +0 | 0.01% | 3,510 |
| 2023-10-03 | 2023-09-28 | 0.193 | 18,000 | +0 | 0.01% | 3,474 |
| 2023-09-29 | 2023-09-27 | 0.195 | 18,000 | +0 | 0.01% | 3,510 |
| 2023-09-28 | 2023-09-26 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2023-09-27 | 2023-09-25 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2023-09-26 | 2023-09-22 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2023-09-25 | 2023-09-21 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2023-09-21 | 2023-09-19 | 0.198 | 18,000 | +0 | 0.01% | 3,564 |
| 2023-09-20 | 2023-09-18 | 0.208 | 18,000 | +0 | 0.01% | 3,751 |
| 2023-09-19 | 2023-09-15 | 0.208 | 18,000 | +293 | 0.01% | 3,751 |
| 2023-09-18 | 2023-09-14 | 0.204 | 17,707 | +0 | 0.01% | 3,618 |
| 2023-09-15 | 2023-09-13 | 0.204 | 17,707 | +5,902 | 0.01% | 3,618 |
| 2023-03-16 | 2023-03-14 | 0.295 | 11,805 | -9,837 | 0.00% | 3,480 |
| 2022-10-28 | 2022-10-26 | 0.354 | 21,642 | -722 | 0.01% | 7,664 |
| 2022-10-07 | 2022-10-05 | 0.374 | 22,364 | +5,083 | 0.01% | 8,360 |
| 2022-10-03 | 2022-09-29 | 0.374 | 17,281 | -508 | 0.01% | 6,460 |
| 2022-09-27 | 2022-09-23 | 0.354 | 17,789 | +508 | 0.01% | 6,300 |
| 2022-09-01 | 2022-08-30 | 0.512 | 17,281 | -30,496 | 0.01% | 8,840 |
| 2022-08-31 | 2022-08-29 | 0.472 | 47,777 | +30,496 | 0.02% | 22,560 |
| 2022-08-30 | 2022-08-26 | 0.492 | 17,281 | -40,661 | 0.01% | 8,500 |
| 2022-08-29 | 2022-08-25 | 0.492 | 57,942 | +40,661 | 0.02% | 28,500 |
| 2022-08-23 | 2022-08-19 | 0.551 | 17,281 | +2,541 | 0.01% | 9,520 |
| 2022-08-22 | 2022-08-18 | 0.531 | 14,740 | +2,033 | 0.01% | 7,830 |
| 2022-08-19 | 2022-08-17 | 0.531 | 12,707 | +509 | 0.01% | 6,750 |
| 2022-06-06 | 2022-06-01 | 0.846 | 12,198 | -2,542 | 0.01% | 10,320 |
| 2021-02-25 | 2021-02-23 | 1.456 | 14,740 | +2,542 | 0.01% | 21,460 |
| 2021-02-19 | 2021-02-17 | 1.594 | 12,198 | -2,033 | 0.01% | 19,439 |
| 2020-09-07 | 2020-09-03 | 2.007 | 14,231 | +2,033 | 0.01% | 28,559 |
| 2020-08-31 | 2020-08-27 | 2.086 | 12,198 | -2,033 | 0.01% | 25,439 |
| 2020-08-25 | 2020-08-21 | 2.184 | 14,231 | +2,033 | 0.01% | 31,079 |
| 2020-08-19 | 2020-08-17 | 2.440 | 12,198 | -1,525 | 0.01% | 29,759 |
| 2020-08-18 | 2020-08-14 | 1.967 | 13,723 | +1,525 | 0.01% | 27,000 |
| 2020-04-06 | 2020-04-02 | 2.164 | 12,198 | -10,166 | 0.01% | 26,399 |
| 2020-04-02 | 2020-03-31 | 2.381 | 22,364 | -1,524 | 0.01% | 53,241 |
| 2020-03-30 | 2020-03-26 | 2.204 | 23,888 | +1,524 | 0.01% | 52,639 |
| 2020-03-09 | 2020-03-05 | 3.541 | 22,364 | +10,166 | 0.01% | 79,201 |
| 2020-02-26 | 2020-02-24 | 3.915 | 12,198 | -20,331 | 0.01% | 47,759 |
| 2020-02-21 | 2020-02-19 | 4.132 | 32,529 | +5,083 | 0.02% | 134,400 |
| 2020-02-20 | 2020-02-18 | 4.250 | 27,446 | +5,082 | 0.02% | 116,639 |
| 2020-02-10 | 2020-02-06 | 4.525 | 22,364 | +10,166 | 0.01% | 101,202 |
| 2020-02-07 | 2020-02-05 | 4.565 | 12,198 | -15,248 | 0.01% | 55,678 |
| 2020-02-06 | 2020-02-04 | 4.250 | 27,446 | +15,248 | 0.02% | 116,639 |
| 2020-02-04 | 2020-01-31 | 4.486 | 12,198 | -10,166 | 0.01% | 54,718 |
| 2020-01-30 | 2020-01-24 | 3.837 | 22,364 | -10,165 | 0.01% | 85,801 |
| 2020-01-21 | 2020-01-17 | 4.407 | 32,529 | +10,165 | 0.02% | 143,360 |
| 2020-01-20 | 2020-01-16 | 4.368 | 22,364 | +5,083 | 0.01% | 97,682 |
| 2020-01-16 | 2020-01-14 | 4.584 | 17,281 | +5,083 | 0.01% | 79,220 |
| 2019-12-19 | 2019-12-17 | 6.001 | 12,198 | +2,541 | 0.01% | 73,198 |
| 2019-12-16 | 2019-12-12 | 6.001 | 9,657 | +2,541 | 0.01% | 57,950 |
| 2019-12-12 | 2019-12-10 | 6.099 | 7,116 | -10,165 | 0.00% | 43,402 |
| 2019-12-11 | 2019-12-09 | 6.591 | 17,281 | +2,541 | 0.01% | 113,900 |
| 2019-12-09 | 2019-12-05 | 6.886 | 14,740 | -10,165 | 0.01% | 101,502 |
| 2019-12-05 | 2019-12-03 | 6.591 | 24,905 | +4,574 | 0.02% | 164,150 |
| 2019-12-03 | 2019-11-29 | 8.067 | 20,331 | +5,083 | 0.01% | 164,003 |
| 2019-12-02 | 2019-11-28 | 7.870 | 15,248 | -508 | 0.01% | 120,001 |
| 2019-11-29 | 2019-11-27 | 9.837 | 15,756 | +10,165 | 0.01% | 154,998 |
| 2019-11-28 | 2019-11-26 | 10.231 | 5,591 | +2,033 | 0.00% | 57,201 |
| 2019-11-27 | 2019-11-25 | 12.002 | 3,558 | +2,033 | 0.00% | 42,702 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,525 | -508 | 0.00% | 8,401 |
| 2019-11-25 | 2019-11-21 | 6.001 | 2,033 | +2,033 | 0.00% | 12,200 |
| 2014-04-10 | 2014-04-08 | 36.005 | 0 | -864 | ||
| 2014-01-14 | 2014-01-10 | 39.350 | 864 | +864 | 0.00% | 33,998 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy