History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 191,500 | +0 | 0.02% | 29,682 |
| 2025-10-13 | 2025-10-09 | 0.158 | 191,500 | +0 | 0.02% | 30,257 |
| 2025-10-10 | 2025-10-08 | 0.158 | 191,500 | +0 | 0.02% | 30,257 |
| 2025-10-09 | 2025-10-06 | 0.161 | 191,500 | +0 | 0.02% | 30,832 |
| 2025-10-08 | 2025-10-03 | 0.162 | 191,500 | +0 | 0.02% | 31,023 |
| 2025-10-06 | 2025-10-02 | 0.162 | 191,500 | +0 | 0.02% | 31,023 |
| 2025-10-03 | 2025-09-30 | 0.158 | 191,500 | +0 | 0.02% | 30,257 |
| 2025-10-02 | 2025-09-29 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-09-30 | 2025-09-26 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-09-29 | 2025-09-25 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-09-26 | 2025-09-24 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-09-25 | 2025-09-23 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-09-24 | 2025-09-22 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-09-23 | 2025-09-19 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-09-22 | 2025-09-18 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-09-19 | 2025-09-17 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-09-18 | 2025-09-16 | 0.161 | 191,500 | +0 | 0.02% | 30,832 |
| 2025-09-17 | 2025-09-15 | 0.153 | 191,500 | +0 | 0.02% | 29,300 |
| 2025-09-16 | 2025-09-12 | 0.152 | 191,500 | +0 | 0.02% | 29,108 |
| 2025-09-15 | 2025-09-11 | 0.157 | 191,500 | +0 | 0.02% | 30,066 |
| 2025-09-12 | 2025-09-10 | 0.156 | 191,500 | +0 | 0.02% | 29,874 |
| 2025-09-11 | 2025-09-09 | 0.157 | 191,500 | +0 | 0.02% | 30,066 |
| 2025-09-10 | 2025-09-08 | 0.157 | 191,500 | +0 | 0.02% | 30,066 |
| 2025-09-09 | 2025-09-05 | 0.157 | 191,500 | +0 | 0.02% | 30,066 |
| 2025-09-08 | 2025-09-04 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-09-05 | 2025-09-03 | 0.164 | 191,500 | +0 | 0.02% | 31,406 |
| 2025-09-04 | 2025-09-02 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-09-03 | 2025-09-01 | 0.165 | 191,500 | +0 | 0.02% | 31,598 |
| 2025-09-02 | 2025-08-29 | 0.162 | 191,500 | +0 | 0.02% | 31,023 |
| 2025-09-01 | 2025-08-28 | 0.165 | 191,500 | +0 | 0.02% | 31,598 |
| 2025-08-29 | 2025-08-27 | 0.165 | 191,500 | +0 | 0.02% | 31,598 |
| 2025-08-28 | 2025-08-26 | 0.165 | 191,500 | +0 | 0.02% | 31,598 |
| 2025-08-27 | 2025-08-25 | 0.168 | 191,500 | +0 | 0.02% | 32,172 |
| 2025-08-26 | 2025-08-22 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-08-25 | 2025-08-21 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-08-22 | 2025-08-20 | 0.163 | 191,500 | +0 | 0.02% | 31,214 |
| 2025-08-21 | 2025-08-19 | 0.163 | 191,500 | +0 | 0.02% | 31,214 |
| 2025-08-20 | 2025-08-18 | 0.161 | 191,500 | +0 | 0.02% | 30,832 |
| 2025-08-19 | 2025-08-15 | 0.166 | 191,500 | +0 | 0.02% | 31,789 |
| 2025-08-18 | 2025-08-14 | 0.170 | 191,500 | +0 | 0.02% | 32,555 |
| 2025-08-15 | 2025-08-13 | 0.168 | 191,500 | +0 | 0.02% | 32,172 |
| 2025-08-14 | 2025-08-12 | 0.168 | 191,500 | +0 | 0.02% | 32,172 |
| 2025-08-13 | 2025-08-11 | 0.168 | 191,500 | +0 | 0.02% | 32,172 |
| 2025-08-12 | 2025-08-08 | 0.168 | 191,500 | +0 | 0.02% | 32,172 |
| 2025-08-11 | 2025-08-07 | 0.170 | 191,500 | +0 | 0.02% | 32,555 |
| 2025-08-08 | 2025-08-06 | 0.161 | 191,500 | +0 | 0.02% | 30,832 |
| 2025-08-07 | 2025-08-05 | 0.165 | 191,500 | +0 | 0.02% | 31,598 |
| 2025-08-06 | 2025-08-04 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-08-05 | 2025-08-01 | 0.163 | 191,500 | +0 | 0.02% | 31,214 |
| 2025-08-04 | 2025-07-31 | 0.163 | 191,500 | +0 | 0.02% | 31,214 |
| 2025-08-01 | 2025-07-30 | 0.165 | 191,500 | +0 | 0.02% | 31,598 |
| 2025-07-31 | 2025-07-29 | 0.163 | 191,500 | +0 | 0.02% | 31,214 |
| 2025-07-30 | 2025-07-28 | 0.164 | 191,500 | +0 | 0.02% | 31,406 |
| 2025-07-29 | 2025-07-25 | 0.164 | 191,500 | +0 | 0.02% | 31,406 |
| 2025-07-28 | 2025-07-24 | 0.165 | 191,500 | +0 | 0.02% | 31,598 |
| 2025-07-25 | 2025-07-23 | 0.168 | 191,500 | +0 | 0.02% | 32,172 |
| 2025-07-24 | 2025-07-22 | 0.165 | 191,500 | +0 | 0.02% | 31,598 |
| 2025-07-23 | 2025-07-21 | 0.167 | 191,500 | +0 | 0.02% | 31,981 |
| 2025-07-22 | 2025-07-18 | 0.163 | 191,500 | +0 | 0.02% | 31,214 |
| 2025-07-21 | 2025-07-17 | 0.169 | 191,500 | +0 | 0.02% | 32,364 |
| 2025-07-18 | 2025-07-16 | 0.169 | 191,500 | +0 | 0.02% | 32,364 |
| 2025-07-17 | 2025-07-15 | 0.172 | 191,500 | +0 | 0.02% | 32,938 |
| 2025-07-16 | 2025-07-14 | 0.167 | 191,500 | +0 | 0.02% | 31,981 |
| 2025-07-15 | 2025-07-11 | 0.161 | 191,500 | +0 | 0.02% | 30,832 |
| 2025-07-14 | 2025-07-10 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-07-11 | 2025-07-09 | 0.155 | 191,500 | +0 | 0.02% | 29,682 |
| 2025-07-10 | 2025-07-08 | 0.158 | 191,500 | +0 | 0.02% | 30,257 |
| 2025-07-09 | 2025-07-07 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-07-08 | 2025-07-04 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-07-07 | 2025-07-03 | 0.159 | 191,500 | +0 | 0.02% | 30,448 |
| 2025-07-04 | 2025-07-02 | 0.160 | 191,500 | +0 | 0.02% | 30,640 |
| 2025-07-03 | 2025-06-30 | 0.162 | 191,500 | +0 | 0.02% | 31,023 |
| 2025-07-02 | 2025-06-27 | 0.169 | 191,500 | +0 | 0.02% | 32,364 |
| 2025-06-30 | 2025-06-26 | 0.169 | 191,500 | +0 | 0.02% | 32,364 |
| 2025-06-27 | 2025-06-25 | 0.175 | 191,500 | +0 | 0.02% | 33,512 |
| 2025-06-26 | 2025-06-24 | 0.172 | 191,500 | +0 | 0.02% | 32,938 |
| 2025-06-25 | 2025-06-23 | 0.172 | 191,500 | +0 | 0.02% | 32,938 |
| 2025-06-24 | 2025-06-20 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-06-23 | 2025-06-19 | 0.175 | 191,500 | +0 | 0.02% | 33,512 |
| 2025-06-20 | 2025-06-18 | 0.174 | 191,500 | +0 | 0.02% | 33,321 |
| 2025-06-19 | 2025-06-17 | 0.174 | 191,500 | +0 | 0.02% | 33,321 |
| 2025-06-18 | 2025-06-16 | 0.177 | 191,500 | +0 | 0.02% | 33,896 |
| 2025-06-17 | 2025-06-13 | 0.178 | 191,500 | +0 | 0.02% | 34,087 |
| 2025-06-16 | 2025-06-12 | 0.175 | 191,500 | +0 | 0.02% | 33,512 |
| 2025-06-13 | 2025-06-11 | 0.178 | 191,500 | +0 | 0.02% | 34,087 |
| 2025-06-12 | 2025-06-10 | 0.163 | 191,500 | +0 | 0.02% | 31,214 |
| 2025-06-11 | 2025-06-09 | 0.164 | 191,500 | +0 | 0.02% | 31,406 |
| 2025-06-10 | 2025-06-06 | 0.164 | 191,500 | +0 | 0.02% | 31,406 |
| 2025-06-09 | 2025-06-05 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-06-06 | 2025-06-04 | 0.178 | 191,500 | +0 | 0.02% | 34,087 |
| 2025-06-05 | 2025-06-03 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-06-04 | 2025-06-02 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-06-03 | 2025-05-30 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-06-02 | 2025-05-29 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-05-30 | 2025-05-28 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-05-29 | 2025-05-27 | 0.178 | 191,500 | +0 | 0.02% | 34,087 |
| 2025-05-28 | 2025-05-26 | 0.179 | 191,500 | +0 | 0.02% | 34,278 |
| 2025-05-27 | 2025-05-23 | 0.180 | 191,500 | +0 | 0.02% | 34,470 |
| 2025-05-26 | 2025-05-22 | 0.180 | 191,500 | +0 | 0.02% | 34,470 |
| 2025-05-23 | 2025-05-21 | 0.181 | 191,500 | +0 | 0.02% | 34,662 |
| 2025-05-22 | 2025-05-20 | 0.181 | 191,500 | +0 | 0.02% | 34,662 |
| 2025-05-21 | 2025-05-19 | 0.182 | 191,500 | +0 | 0.02% | 34,853 |
| 2025-05-20 | 2025-05-16 | 0.181 | 191,500 | +0 | 0.02% | 34,662 |
| 2025-05-19 | 2025-05-15 | 0.182 | 191,500 | +0 | 0.02% | 34,853 |
| 2025-05-16 | 2025-05-14 | 0.182 | 191,500 | +0 | 0.02% | 34,853 |
| 2025-05-15 | 2025-05-13 | 0.185 | 191,500 | +0 | 0.02% | 35,428 |
| 2025-05-14 | 2025-05-12 | 0.185 | 191,500 | +0 | 0.02% | 35,428 |
| 2025-05-13 | 2025-05-09 | 0.187 | 191,500 | +0 | 0.02% | 35,810 |
| 2025-05-12 | 2025-05-08 | 0.187 | 191,500 | +0 | 0.02% | 35,810 |
| 2025-05-09 | 2025-05-07 | 0.192 | 191,500 | +0 | 0.02% | 36,768 |
| 2025-05-08 | 2025-05-06 | 0.181 | 191,500 | +0 | 0.02% | 34,662 |
| 2025-05-07 | 2025-05-02 | 0.186 | 191,500 | +0 | 0.02% | 35,619 |
| 2025-05-06 | 2025-04-30 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-05-02 | 2025-04-29 | 0.172 | 191,500 | +0 | 0.02% | 32,938 |
| 2025-04-30 | 2025-04-28 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-04-29 | 2025-04-25 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-04-28 | 2025-04-24 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-04-25 | 2025-04-23 | 0.175 | 191,500 | +0 | 0.02% | 33,512 |
| 2025-04-24 | 2025-04-22 | 0.174 | 191,500 | +0 | 0.02% | 33,321 |
| 2025-04-23 | 2025-04-17 | 0.176 | 191,500 | +0 | 0.02% | 33,704 |
| 2025-04-22 | 2025-04-16 | 0.175 | 191,500 | +0 | 0.02% | 33,512 |
| 2025-04-17 | 2025-04-15 | 0.173 | 191,500 | +0 | 0.02% | 33,130 |
| 2025-04-16 | 2025-04-14 | 0.177 | 191,500 | +0 | 0.02% | 33,896 |
| 2025-04-15 | 2025-04-11 | 0.178 | 191,500 | +0 | 0.02% | 34,087 |
| 2025-04-14 | 2025-04-10 | 0.180 | 191,500 | +0 | 0.02% | 34,470 |
| 2025-04-11 | 2025-04-09 | 0.180 | 191,500 | +0 | 0.02% | 34,470 |
| 2025-04-10 | 2025-04-08 | 0.177 | 191,500 | +0 | 0.02% | 33,896 |
| 2025-04-09 | 2025-04-07 | 0.180 | 191,500 | +0 | 0.02% | 34,470 |
| 2025-04-08 | 2025-04-03 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2025-04-07 | 2025-04-02 | 0.203 | 191,500 | +0 | 0.02% | 38,874 |
| 2025-04-03 | 2025-04-01 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2025-04-02 | 2025-03-31 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2025-04-01 | 2025-03-28 | 0.200 | 191,500 | +0 | 0.02% | 38,300 |
| 2025-03-31 | 2025-03-27 | 0.200 | 191,500 | +0 | 0.02% | 38,300 |
| 2025-03-28 | 2025-03-26 | 0.200 | 191,500 | +0 | 0.02% | 38,300 |
| 2025-03-27 | 2025-03-25 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2025-03-26 | 2025-03-24 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2025-03-25 | 2025-03-21 | 0.205 | 191,500 | +0 | 0.02% | 39,258 |
| 2025-03-24 | 2025-03-20 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2025-03-21 | 2025-03-19 | 0.199 | 191,500 | +0 | 0.02% | 38,108 |
| 2025-03-20 | 2025-03-18 | 0.201 | 191,500 | +0 | 0.02% | 38,492 |
| 2025-03-19 | 2025-03-17 | 0.200 | 191,500 | +0 | 0.02% | 38,300 |
| 2025-03-18 | 2025-03-14 | 0.203 | 191,500 | +0 | 0.02% | 38,874 |
| 2025-03-17 | 2025-03-13 | 0.203 | 191,500 | +0 | 0.02% | 38,874 |
| 2025-03-14 | 2025-03-12 | 0.206 | 191,500 | +0 | 0.02% | 39,449 |
| 2025-03-13 | 2025-03-11 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2025-03-12 | 2025-03-10 | 0.203 | 191,500 | +0 | 0.02% | 38,874 |
| 2025-03-11 | 2025-03-07 | 0.205 | 191,500 | +0 | 0.02% | 39,258 |
| 2025-03-10 | 2025-03-06 | 0.208 | 191,500 | +0 | 0.02% | 39,832 |
| 2025-03-07 | 2025-03-05 | 0.205 | 191,500 | +0 | 0.02% | 39,258 |
| 2025-03-06 | 2025-03-04 | 0.206 | 191,500 | +0 | 0.02% | 39,449 |
| 2025-03-05 | 2025-03-03 | 0.204 | 191,500 | +0 | 0.02% | 39,066 |
| 2025-03-04 | 2025-02-28 | 0.204 | 191,500 | +0 | 0.02% | 39,066 |
| 2025-03-03 | 2025-02-27 | 0.205 | 191,500 | +0 | 0.02% | 39,258 |
| 2025-02-28 | 2025-02-26 | 0.209 | 191,500 | +0 | 0.02% | 40,024 |
| 2025-02-27 | 2025-02-25 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2025-02-26 | 2025-02-24 | 0.226 | 191,500 | +0 | 0.02% | 43,279 |
| 2025-02-25 | 2025-02-21 | 0.222 | 191,500 | +0 | 0.02% | 42,513 |
| 2025-02-24 | 2025-02-20 | 0.234 | 191,500 | +0 | 0.02% | 44,811 |
| 2025-02-21 | 2025-02-19 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2025-02-20 | 2025-02-18 | 0.225 | 191,500 | +0 | 0.02% | 43,088 |
| 2025-02-19 | 2025-02-17 | 0.213 | 191,500 | +0 | 0.02% | 40,790 |
| 2025-02-18 | 2025-02-14 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2025-02-17 | 2025-02-13 | 0.203 | 191,500 | +0 | 0.02% | 38,874 |
| 2025-02-14 | 2025-02-12 | 0.204 | 191,500 | +0 | 0.02% | 39,066 |
| 2025-02-13 | 2025-02-11 | 0.206 | 191,500 | +0 | 0.02% | 39,449 |
| 2025-02-12 | 2025-02-10 | 0.203 | 191,500 | +0 | 0.02% | 38,874 |
| 2025-02-11 | 2025-02-07 | 0.208 | 191,500 | +0 | 0.02% | 39,832 |
| 2025-02-10 | 2025-02-06 | 0.213 | 191,500 | +0 | 0.02% | 40,790 |
| 2025-02-07 | 2025-02-05 | 0.213 | 191,500 | +0 | 0.02% | 40,790 |
| 2025-02-06 | 2025-02-04 | 0.213 | 191,500 | +0 | 0.02% | 40,790 |
| 2025-02-05 | 2025-02-03 | 0.214 | 191,500 | +0 | 0.02% | 40,981 |
| 2025-02-04 | 2025-01-28 | 0.212 | 191,500 | +0 | 0.02% | 40,598 |
| 2025-02-03 | 2025-01-24 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2025-01-27 | 2025-01-23 | 0.225 | 191,500 | +0 | 0.02% | 43,088 |
| 2025-01-24 | 2025-01-22 | 0.245 | 191,500 | +0 | 0.02% | 46,918 |
| 2025-01-23 | 2025-01-21 | 0.233 | 191,500 | +0 | 0.02% | 44,620 |
| 2025-01-22 | 2025-01-20 | 0.227 | 191,500 | +0 | 0.02% | 43,470 |
| 2025-01-21 | 2025-01-17 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2025-01-20 | 2025-01-16 | 0.227 | 191,500 | +0 | 0.02% | 43,470 |
| 2025-01-17 | 2025-01-15 | 0.229 | 191,500 | +0 | 0.02% | 43,854 |
| 2025-01-16 | 2025-01-14 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2025-01-15 | 2025-01-13 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2025-01-14 | 2025-01-10 | 0.225 | 191,500 | +0 | 0.02% | 43,088 |
| 2025-01-13 | 2025-01-09 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2025-01-10 | 2025-01-08 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2025-01-09 | 2025-01-07 | 0.242 | 191,500 | +0 | 0.02% | 46,343 |
| 2025-01-08 | 2025-01-06 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2025-01-07 | 2025-01-03 | 0.225 | 191,500 | +0 | 0.02% | 43,088 |
| 2025-01-06 | 2025-01-02 | 0.245 | 191,500 | +0 | 0.02% | 46,918 |
| 2025-01-03 | 2024-12-31 | 0.250 | 191,500 | +0 | 0.02% | 47,875 |
| 2025-01-02 | 2024-12-27 | 0.260 | 191,500 | +0 | 0.02% | 49,790 |
| 2024-12-30 | 2024-12-24 | 0.260 | 191,500 | +0 | 0.02% | 49,790 |
| 2024-12-27 | 2024-12-20 | 0.255 | 191,500 | +0 | 0.02% | 48,832 |
| 2024-12-23 | 2024-12-19 | 0.265 | 191,500 | +0 | 0.02% | 50,748 |
| 2024-12-20 | 2024-12-18 | 0.260 | 191,500 | +0 | 0.02% | 49,790 |
| 2024-12-19 | 2024-12-17 | 0.265 | 191,500 | +0 | 0.02% | 50,748 |
| 2024-12-18 | 2024-12-16 | 0.275 | 191,500 | +0 | 0.02% | 52,663 |
| 2024-12-17 | 2024-12-13 | 0.275 | 191,500 | +0 | 0.02% | 52,663 |
| 2024-12-16 | 2024-12-12 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2024-12-13 | 2024-12-11 | 0.285 | 191,500 | +0 | 0.02% | 54,577 |
| 2024-12-12 | 2024-12-10 | 0.270 | 191,500 | +0 | 0.02% | 51,705 |
| 2024-12-11 | 2024-12-09 | 0.270 | 191,500 | +0 | 0.02% | 51,705 |
| 2024-12-10 | 2024-12-06 | 0.300 | 191,500 | +0 | 0.02% | 57,450 |
| 2024-12-09 | 2024-12-05 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2024-12-06 | 2024-12-04 | 0.305 | 191,500 | +0 | 0.02% | 58,408 |
| 2024-12-05 | 2024-12-03 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2024-12-04 | 2024-12-02 | 0.300 | 191,500 | +0 | 0.02% | 57,450 |
| 2024-12-03 | 2024-11-29 | 0.290 | 191,500 | +0 | 0.02% | 55,535 |
| 2024-12-02 | 2024-11-28 | 0.290 | 191,500 | +0 | 0.02% | 55,535 |
| 2024-11-29 | 2024-11-27 | 0.305 | 191,500 | +0 | 0.02% | 58,408 |
| 2024-11-28 | 2024-11-26 | 0.320 | 191,500 | +0 | 0.02% | 61,280 |
| 2024-11-27 | 2024-11-25 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2024-11-26 | 2024-11-22 | 0.285 | 191,500 | +0 | 0.02% | 54,577 |
| 2024-11-25 | 2024-11-21 | 0.285 | 191,500 | +0 | 0.02% | 54,577 |
| 2024-11-22 | 2024-11-20 | 0.290 | 191,500 | +0 | 0.02% | 55,535 |
| 2024-11-21 | 2024-11-19 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2024-11-20 | 2024-11-18 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2024-11-19 | 2024-11-15 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2024-11-18 | 2024-11-14 | 0.310 | 191,500 | +0 | 0.02% | 59,365 |
| 2024-11-15 | 2024-11-13 | 0.300 | 191,500 | +0 | 0.02% | 57,450 |
| 2024-11-14 | 2024-11-12 | 0.285 | 191,500 | +0 | 0.02% | 54,577 |
| 2024-11-13 | 2024-11-11 | 0.300 | 191,500 | +0 | 0.02% | 57,450 |
| 2024-11-12 | 2024-11-08 | 0.320 | 191,500 | +0 | 0.02% | 61,280 |
| 2024-11-11 | 2024-11-07 | 0.320 | 191,500 | +0 | 0.02% | 61,280 |
| 2024-11-08 | 2024-11-06 | 0.320 | 191,500 | +0 | 0.02% | 61,280 |
| 2024-11-07 | 2024-11-05 | 0.345 | 191,500 | +0 | 0.02% | 66,068 |
| 2024-11-06 | 2024-11-04 | 0.355 | 191,500 | +0 | 0.02% | 67,982 |
| 2024-11-05 | 2024-11-01 | 0.370 | 191,500 | +0 | 0.02% | 70,855 |
| 2024-11-04 | 2024-10-31 | 0.400 | 191,500 | +0 | 0.02% | 76,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 191,500 | +0 | 0.02% | 76,600 |
| 2024-10-31 | 2024-10-29 | 0.385 | 191,500 | +0 | 0.02% | 73,728 |
| 2024-10-30 | 2024-10-28 | 0.445 | 191,500 | +0 | 0.02% | 85,218 |
| 2024-10-29 | 2024-10-25 | 0.395 | 191,500 | +0 | 0.02% | 75,642 |
| 2024-10-28 | 2024-10-24 | 0.385 | 191,500 | +0 | 0.02% | 73,728 |
| 2024-10-25 | 2024-10-23 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-10-24 | 2024-10-22 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2024-10-23 | 2024-10-21 | 0.330 | 191,500 | +0 | 0.02% | 63,195 |
| 2024-10-22 | 2024-10-18 | 0.325 | 191,500 | +0 | 0.02% | 62,238 |
| 2024-10-21 | 2024-10-17 | 0.300 | 191,500 | +0 | 0.02% | 57,450 |
| 2024-10-18 | 2024-10-16 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2024-10-17 | 2024-10-15 | 0.310 | 191,500 | +0 | 0.02% | 59,365 |
| 2024-10-16 | 2024-10-14 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2024-10-15 | 2024-10-10 | 0.340 | 191,500 | +0 | 0.02% | 65,110 |
| 2024-10-14 | 2024-10-09 | 0.330 | 191,500 | +0 | 0.02% | 63,195 |
| 2024-10-10 | 2024-10-08 | 0.355 | 191,500 | +0 | 0.02% | 67,982 |
| 2024-10-09 | 2024-10-07 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-10-08 | 2024-10-04 | 0.380 | 191,500 | +0 | 0.02% | 72,770 |
| 2024-10-07 | 2024-10-03 | 0.415 | 191,500 | +0 | 0.02% | 79,472 |
| 2024-10-04 | 2024-10-02 | 0.440 | 191,500 | +0 | 0.02% | 84,260 |
| 2024-10-03 | 2024-09-30 | 0.380 | 191,500 | +0 | 0.02% | 72,770 |
| 2024-10-02 | 2024-09-27 | 0.310 | 191,500 | +0 | 0.02% | 59,365 |
| 2024-09-30 | 2024-09-26 | 0.300 | 191,500 | +0 | 0.02% | 57,450 |
| 2024-09-27 | 2024-09-25 | 0.240 | 191,500 | +0 | 0.02% | 45,960 |
| 2024-09-26 | 2024-09-24 | 0.205 | 191,500 | +0 | 0.02% | 39,258 |
| 2024-09-25 | 2024-09-23 | 0.199 | 191,500 | +0 | 0.02% | 38,108 |
| 2024-09-24 | 2024-09-20 | 0.205 | 191,500 | +0 | 0.02% | 39,258 |
| 2024-09-23 | 2024-09-19 | 0.200 | 191,500 | +0 | 0.02% | 38,300 |
| 2024-09-20 | 2024-09-17 | 0.181 | 191,500 | +0 | 0.02% | 34,662 |
| 2024-09-19 | 2024-09-16 | 0.183 | 191,500 | +0 | 0.02% | 35,044 |
| 2024-09-17 | 2024-09-13 | 0.183 | 191,500 | +0 | 0.02% | 35,044 |
| 2024-09-16 | 2024-09-12 | 0.182 | 191,500 | +0 | 0.02% | 34,853 |
| 2024-09-13 | 2024-09-11 | 0.177 | 191,500 | +0 | 0.02% | 33,896 |
| 2024-09-12 | 2024-09-10 | 0.182 | 191,500 | +0 | 0.02% | 34,853 |
| 2024-09-11 | 2024-09-09 | 0.168 | 191,500 | +0 | 0.02% | 32,172 |
| 2024-09-10 | 2024-09-05 | 0.140 | 191,500 | +0 | 0.02% | 26,810 |
| 2024-09-09 | 2024-09-04 | 0.138 | 191,500 | +0 | 0.02% | 26,427 |
| 2024-09-05 | 2024-09-03 | 0.145 | 191,500 | +0 | 0.02% | 27,767 |
| 2024-09-04 | 2024-09-02 | 0.139 | 191,500 | +0 | 0.02% | 26,619 |
| 2024-09-03 | 2024-08-30 | 0.150 | 191,500 | +0 | 0.02% | 28,725 |
| 2024-09-02 | 2024-08-29 | 0.168 | 191,500 | +0 | 0.02% | 32,172 |
| 2024-08-30 | 2024-08-28 | 0.172 | 191,500 | +0 | 0.02% | 32,938 |
| 2024-08-29 | 2024-08-27 | 0.198 | 191,500 | +0 | 0.02% | 37,917 |
| 2024-08-28 | 2024-08-26 | 0.222 | 191,500 | +0 | 0.02% | 42,513 |
| 2024-08-27 | 2024-08-23 | 0.222 | 191,500 | +0 | 0.02% | 42,513 |
| 2024-08-26 | 2024-08-22 | 0.225 | 191,500 | +0 | 0.02% | 43,088 |
| 2024-08-23 | 2024-08-21 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2024-08-22 | 2024-08-20 | 0.202 | 191,500 | +0 | 0.02% | 38,683 |
| 2024-08-21 | 2024-08-19 | 0.204 | 191,500 | +0 | 0.02% | 39,066 |
| 2024-08-20 | 2024-08-16 | 0.200 | 191,500 | +0 | 0.02% | 38,300 |
| 2024-08-19 | 2024-08-15 | 0.200 | 191,500 | +0 | 0.02% | 38,300 |
| 2024-08-16 | 2024-08-14 | 0.198 | 191,500 | +0 | 0.02% | 37,917 |
| 2024-08-15 | 2024-08-13 | 0.200 | 191,500 | +0 | 0.02% | 38,300 |
| 2024-08-14 | 2024-08-12 | 0.186 | 191,500 | +0 | 0.02% | 35,619 |
| 2024-08-13 | 2024-08-09 | 0.188 | 191,500 | +0 | 0.02% | 36,002 |
| 2024-08-12 | 2024-08-08 | 0.212 | 191,500 | +0 | 0.02% | 40,598 |
| 2024-08-09 | 2024-08-07 | 0.215 | 191,500 | +0 | 0.02% | 41,172 |
| 2024-08-08 | 2024-08-06 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2024-08-07 | 2024-08-05 | 0.227 | 191,500 | +0 | 0.02% | 43,470 |
| 2024-08-06 | 2024-08-02 | 0.229 | 191,500 | +0 | 0.02% | 43,854 |
| 2024-08-05 | 2024-08-01 | 0.229 | 191,500 | +0 | 0.02% | 43,854 |
| 2024-08-02 | 2024-07-31 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2024-08-01 | 2024-07-30 | 0.228 | 191,500 | +0 | 0.02% | 43,662 |
| 2024-07-31 | 2024-07-29 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2024-07-30 | 2024-07-26 | 0.229 | 191,500 | +0 | 0.02% | 43,854 |
| 2024-07-29 | 2024-07-25 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2024-07-26 | 2024-07-24 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2024-07-25 | 2024-07-23 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2024-07-24 | 2024-07-22 | 0.229 | 191,500 | +0 | 0.02% | 43,854 |
| 2024-07-23 | 2024-07-19 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2024-07-22 | 2024-07-18 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2024-07-19 | 2024-07-17 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2024-07-18 | 2024-07-16 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2024-07-17 | 2024-07-15 | 0.229 | 191,500 | +0 | 0.02% | 43,854 |
| 2024-07-16 | 2024-07-12 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2024-07-15 | 2024-07-11 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2024-07-12 | 2024-07-10 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2024-07-11 | 2024-07-09 | 0.226 | 191,500 | +0 | 0.02% | 43,279 |
| 2024-07-10 | 2024-07-08 | 0.242 | 191,500 | +0 | 0.02% | 46,343 |
| 2024-07-09 | 2024-07-05 | 0.243 | 191,500 | +0 | 0.02% | 46,534 |
| 2024-07-08 | 2024-07-04 | 0.246 | 191,500 | +0 | 0.02% | 47,109 |
| 2024-07-05 | 2024-07-03 | 0.255 | 191,500 | +0 | 0.02% | 48,832 |
| 2024-07-04 | 2024-07-02 | 0.248 | 191,500 | +0 | 0.02% | 47,492 |
| 2024-07-03 | 2024-06-28 | 0.247 | 191,500 | +0 | 0.02% | 47,300 |
| 2024-07-02 | 2024-06-27 | 0.250 | 191,500 | +0 | 0.02% | 47,875 |
| 2024-06-28 | 2024-06-26 | 0.248 | 191,500 | +0 | 0.02% | 47,492 |
| 2024-06-27 | 2024-06-25 | 0.270 | 191,500 | +0 | 0.02% | 51,705 |
| 2024-06-26 | 2024-06-24 | 0.270 | 191,500 | +0 | 0.02% | 51,705 |
| 2024-06-25 | 2024-06-21 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2024-06-24 | 2024-06-20 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2024-06-21 | 2024-06-19 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2024-06-20 | 2024-06-18 | 0.285 | 191,500 | +0 | 0.02% | 54,577 |
| 2024-06-19 | 2024-06-17 | 0.285 | 191,500 | +0 | 0.02% | 54,577 |
| 2024-06-18 | 2024-06-14 | 0.285 | 191,500 | +0 | 0.02% | 54,577 |
| 2024-06-17 | 2024-06-13 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2024-06-14 | 2024-06-12 | 0.290 | 191,500 | +0 | 0.02% | 55,535 |
| 2024-06-13 | 2024-06-11 | 0.305 | 191,500 | +0 | 0.02% | 58,408 |
| 2024-06-12 | 2024-06-07 | 0.305 | 191,500 | +0 | 0.02% | 58,408 |
| 2024-06-11 | 2024-06-06 | 0.305 | 191,500 | +0 | 0.02% | 58,408 |
| 2024-06-07 | 2024-06-05 | 0.315 | 191,500 | +0 | 0.02% | 60,322 |
| 2024-06-06 | 2024-06-04 | 0.310 | 191,500 | +0 | 0.02% | 59,365 |
| 2024-06-05 | 2024-06-03 | 0.315 | 191,500 | +0 | 0.02% | 60,322 |
| 2024-06-04 | 2024-05-31 | 0.315 | 191,500 | +0 | 0.02% | 60,322 |
| 2024-06-03 | 2024-05-30 | 0.315 | 191,500 | +0 | 0.02% | 60,322 |
| 2024-05-31 | 2024-05-29 | 0.325 | 191,500 | +0 | 0.02% | 62,238 |
| 2024-05-30 | 2024-05-28 | 0.330 | 191,500 | +0 | 0.02% | 63,195 |
| 2024-05-29 | 2024-05-27 | 0.325 | 191,500 | +0 | 0.02% | 62,238 |
| 2024-05-28 | 2024-05-24 | 0.330 | 191,500 | +0 | 0.02% | 63,195 |
| 2024-05-27 | 2024-05-23 | 0.340 | 191,500 | +0 | 0.02% | 65,110 |
| 2024-05-24 | 2024-05-22 | 0.355 | 191,500 | +0 | 0.02% | 67,982 |
| 2024-05-23 | 2024-05-21 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2024-05-22 | 2024-05-20 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2024-05-21 | 2024-05-17 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2024-05-20 | 2024-05-16 | 0.355 | 191,500 | +0 | 0.02% | 67,982 |
| 2024-05-17 | 2024-05-14 | 0.355 | 191,500 | +0 | 0.02% | 67,982 |
| 2024-05-16 | 2024-05-13 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-05-14 | 2024-05-10 | 0.370 | 191,500 | +0 | 0.02% | 70,855 |
| 2024-05-13 | 2024-05-09 | 0.385 | 191,500 | +0 | 0.02% | 73,728 |
| 2024-05-10 | 2024-05-08 | 0.385 | 191,500 | +0 | 0.02% | 73,728 |
| 2024-05-09 | 2024-05-07 | 0.390 | 191,500 | +0 | 0.02% | 74,685 |
| 2024-05-08 | 2024-05-06 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-05-07 | 2024-05-03 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-05-06 | 2024-05-02 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-05-03 | 2024-04-30 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-05-02 | 2024-04-29 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-04-30 | 2024-04-26 | 0.390 | 191,500 | +0 | 0.02% | 74,685 |
| 2024-04-29 | 2024-04-25 | 0.390 | 191,500 | +0 | 0.02% | 74,685 |
| 2024-04-26 | 2024-04-24 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-04-25 | 2024-04-23 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-04-24 | 2024-04-22 | 0.340 | 191,500 | +0 | 0.02% | 65,110 |
| 2024-04-23 | 2024-04-19 | 0.340 | 191,500 | +0 | 0.02% | 65,110 |
| 2024-04-22 | 2024-04-18 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2024-04-19 | 2024-04-17 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2024-04-18 | 2024-04-16 | 0.340 | 191,500 | +0 | 0.02% | 65,110 |
| 2024-04-17 | 2024-04-15 | 0.355 | 191,500 | +0 | 0.02% | 67,982 |
| 2024-04-16 | 2024-04-12 | 0.380 | 191,500 | +0 | 0.02% | 72,770 |
| 2024-04-15 | 2024-04-11 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-04-12 | 2024-04-10 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-04-11 | 2024-04-09 | 0.365 | 191,500 | +0 | 0.02% | 69,898 |
| 2024-04-10 | 2024-04-08 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2024-04-09 | 2024-04-05 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-04-08 | 2024-04-03 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2024-04-05 | 2024-04-02 | 0.365 | 191,500 | +0 | 0.02% | 69,898 |
| 2024-04-03 | 2024-03-28 | 0.370 | 191,500 | +0 | 0.02% | 70,855 |
| 2024-04-02 | 2024-03-27 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-03-28 | 2024-03-26 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-03-27 | 2024-03-25 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-03-26 | 2024-03-22 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2024-03-25 | 2024-03-21 | 0.340 | 191,500 | +0 | 0.02% | 65,110 |
| 2024-03-22 | 2024-03-20 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2024-03-21 | 2024-03-19 | 0.370 | 191,500 | +0 | 0.02% | 70,855 |
| 2024-03-20 | 2024-03-18 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-03-19 | 2024-03-15 | 0.355 | 191,500 | +0 | 0.02% | 67,982 |
| 2024-03-18 | 2024-03-14 | 0.365 | 191,500 | +0 | 0.02% | 69,898 |
| 2024-03-15 | 2024-03-13 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-03-14 | 2024-03-12 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-03-13 | 2024-03-11 | 0.375 | 191,500 | +0 | 0.02% | 71,812 |
| 2024-03-12 | 2024-03-08 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-03-11 | 2024-03-07 | 0.360 | 191,500 | +0 | 0.02% | 68,940 |
| 2024-03-08 | 2024-03-06 | 0.365 | 191,500 | +0 | 0.02% | 69,898 |
| 2024-03-07 | 2024-03-05 | 0.345 | 191,500 | +0 | 0.02% | 66,068 |
| 2024-03-06 | 2024-03-04 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2024-03-05 | 2024-03-01 | 0.340 | 191,500 | +0 | 0.02% | 65,110 |
| 2024-03-04 | 2024-02-29 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2024-03-01 | 2024-02-28 | 0.290 | 191,500 | +0 | 0.02% | 55,535 |
| 2024-02-29 | 2024-02-27 | 0.290 | 191,500 | +0 | 0.02% | 55,535 |
| 2024-02-28 | 2024-02-26 | 0.300 | 191,500 | +0 | 0.02% | 57,450 |
| 2024-02-27 | 2024-02-23 | 0.320 | 191,500 | +0 | 0.02% | 61,280 |
| 2024-02-26 | 2024-02-22 | 0.310 | 191,500 | +0 | 0.02% | 59,365 |
| 2024-02-23 | 2024-02-21 | 0.305 | 191,500 | +0 | 0.02% | 58,408 |
| 2024-02-22 | 2024-02-20 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2024-02-21 | 2024-02-19 | 0.260 | 191,500 | +0 | 0.02% | 49,790 |
| 2024-02-20 | 2024-02-16 | 0.255 | 191,500 | +0 | 0.02% | 48,832 |
| 2024-02-19 | 2024-02-15 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2024-02-16 | 2024-02-14 | 0.226 | 191,500 | +0 | 0.02% | 43,279 |
| 2024-02-15 | 2024-02-09 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2024-02-14 | 2024-02-07 | 0.232 | 191,500 | +0 | 0.02% | 44,428 |
| 2024-02-08 | 2024-02-06 | 0.228 | 191,500 | +0 | 0.02% | 43,662 |
| 2024-02-07 | 2024-02-05 | 0.228 | 191,500 | +0 | 0.02% | 43,662 |
| 2024-02-06 | 2024-02-02 | 0.228 | 191,500 | +0 | 0.02% | 43,662 |
| 2024-02-05 | 2024-02-01 | 0.226 | 191,500 | +0 | 0.02% | 43,279 |
| 2024-02-02 | 2024-01-31 | 0.223 | 191,500 | +0 | 0.02% | 42,704 |
| 2024-02-01 | 2024-01-30 | 0.229 | 191,500 | +0 | 0.02% | 43,854 |
| 2024-01-31 | 2024-01-29 | 0.236 | 191,500 | +0 | 0.02% | 45,194 |
| 2024-01-30 | 2024-01-26 | 0.222 | 191,500 | +0 | 0.02% | 42,513 |
| 2024-01-29 | 2024-01-25 | 0.224 | 191,500 | +0 | 0.02% | 42,896 |
| 2024-01-26 | 2024-01-24 | 0.224 | 191,500 | +0 | 0.02% | 42,896 |
| 2024-01-25 | 2024-01-23 | 0.221 | 191,500 | +0 | 0.02% | 42,322 |
| 2024-01-24 | 2024-01-22 | 0.221 | 191,500 | +0 | 0.02% | 42,322 |
| 2024-01-23 | 2024-01-19 | 0.224 | 191,500 | +0 | 0.02% | 42,896 |
| 2024-01-22 | 2024-01-18 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2024-01-19 | 2024-01-17 | 0.208 | 191,500 | +0 | 0.02% | 39,832 |
| 2024-01-18 | 2024-01-16 | 0.215 | 191,500 | +0 | 0.02% | 41,172 |
| 2024-01-17 | 2024-01-15 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2024-01-16 | 2024-01-12 | 0.228 | 191,500 | +0 | 0.02% | 43,662 |
| 2024-01-15 | 2024-01-11 | 0.226 | 191,500 | +0 | 0.02% | 43,279 |
| 2024-01-12 | 2024-01-10 | 0.218 | 191,500 | +0 | 0.02% | 41,747 |
| 2024-01-11 | 2024-01-09 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2024-01-10 | 2024-01-08 | 0.225 | 191,500 | +0 | 0.02% | 43,088 |
| 2024-01-09 | 2024-01-05 | 0.227 | 191,500 | +0 | 0.02% | 43,470 |
| 2024-01-08 | 2024-01-04 | 0.227 | 191,500 | +0 | 0.02% | 43,470 |
| 2024-01-05 | 2024-01-03 | 0.231 | 191,500 | +0 | 0.02% | 44,236 |
| 2024-01-04 | 2024-01-02 | 0.228 | 191,500 | +0 | 0.02% | 43,662 |
| 2024-01-03 | 2023-12-29 | 0.227 | 191,500 | +0 | 0.02% | 43,470 |
| 2024-01-02 | 2023-12-28 | 0.227 | 191,500 | +0 | 0.02% | 43,470 |
| 2023-12-29 | 2023-12-27 | 0.226 | 191,500 | +0 | 0.02% | 43,279 |
| 2023-12-28 | 2023-12-22 | 0.230 | 191,500 | +0 | 0.02% | 44,045 |
| 2023-12-27 | 2023-12-21 | 0.235 | 191,500 | +0 | 0.02% | 45,002 |
| 2023-12-22 | 2023-12-20 | 0.270 | 191,500 | +0 | 0.02% | 51,705 |
| 2023-12-21 | 2023-12-19 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2023-12-20 | 2023-12-18 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2023-12-19 | 2023-12-15 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2023-12-18 | 2023-12-14 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2023-12-15 | 2023-12-13 | 0.280 | 191,500 | +0 | 0.02% | 53,620 |
| 2023-12-14 | 2023-12-12 | 0.285 | 191,500 | +0 | 0.02% | 54,577 |
| 2023-12-13 | 2023-12-11 | 0.290 | 191,500 | +0 | 0.02% | 55,535 |
| 2023-12-12 | 2023-12-08 | 0.305 | 191,500 | +0 | 0.02% | 58,408 |
| 2023-12-11 | 2023-12-07 | 0.305 | 191,500 | +0 | 0.02% | 58,408 |
| 2023-12-08 | 2023-12-06 | 0.300 | 191,500 | +0 | 0.02% | 57,450 |
| 2023-12-07 | 2023-12-05 | 0.295 | 191,500 | +0 | 0.02% | 56,492 |
| 2023-12-06 | 2023-12-04 | 0.320 | 191,500 | +0 | 0.02% | 61,280 |
| 2023-12-05 | 2023-12-01 | 0.330 | 191,500 | +0 | 0.02% | 63,195 |
| 2023-12-04 | 2023-11-30 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2023-12-01 | 2023-11-29 | 0.350 | 191,500 | +0 | 0.02% | 67,025 |
| 2023-11-30 | 2023-11-28 | 0.370 | 191,500 | +0 | 0.02% | 70,855 |
| 2023-11-29 | 2023-11-27 | 0.345 | 191,500 | +0 | 0.02% | 66,068 |
| 2023-11-28 | 2023-11-24 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2023-11-27 | 2023-11-23 | 0.345 | 191,500 | +0 | 0.02% | 66,068 |
| 2023-11-24 | 2023-11-22 | 0.355 | 191,500 | +0 | 0.02% | 67,982 |
| 2023-11-23 | 2023-11-21 | 0.365 | 191,500 | +0 | 0.02% | 69,898 |
| 2023-11-22 | 2023-11-20 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2023-11-21 | 2023-11-17 | 0.330 | 191,500 | +0 | 0.02% | 63,195 |
| 2023-11-20 | 2023-11-16 | 0.335 | 191,500 | +0 | 0.02% | 64,153 |
| 2023-11-17 | 2023-11-15 | 0.241 | 191,500 | +0 | 0.02% | 46,152 |
| 2023-11-16 | 2023-11-14 | 0.244 | 191,500 | +0 | 0.02% | 46,726 |
| 2023-11-15 | 2023-11-13 | 0.242 | 191,500 | +0 | 0.02% | 46,343 |
| 2023-11-14 | 2023-11-10 | 0.243 | 191,500 | +0 | 0.02% | 46,534 |
| 2023-11-13 | 2023-11-09 | 0.238 | 191,500 | +0 | 0.02% | 45,577 |
| 2023-11-10 | 2023-11-08 | 0.243 | 191,500 | +0 | 0.02% | 46,534 |
| 2023-11-09 | 2023-11-07 | 0.244 | 191,500 | +0 | 0.02% | 46,726 |
| 2023-11-08 | 2023-11-06 | 0.237 | 191,500 | +0 | 0.02% | 45,386 |
| 2023-11-07 | 2023-11-03 | 0.220 | 191,500 | +0 | 0.02% | 42,130 |
| 2023-11-06 | 2023-11-02 | 0.210 | 191,500 | +0 | 0.02% | 40,215 |
| 2023-11-03 | 2023-11-01 | 0.216 | 191,500 | +0 | 0.06% | 41,364 |
| 2023-11-02 | 2023-10-31 | 0.209 | 191,500 | +0 | 0.06% | 40,024 |
| 2023-11-01 | 2023-10-30 | 0.216 | 191,500 | +0 | 0.06% | 41,364 |
| 2023-10-31 | 2023-10-27 | 0.211 | 191,500 | +0 | 0.06% | 40,406 |
| 2023-10-30 | 2023-10-26 | 0.215 | 191,500 | +0 | 0.06% | 41,172 |
| 2023-10-27 | 2023-10-25 | 0.216 | 191,500 | +0 | 0.06% | 41,364 |
| 2023-10-26 | 2023-10-24 | 0.214 | 191,500 | +0 | 0.06% | 40,981 |
| 2023-10-25 | 2023-10-20 | 0.202 | 191,500 | +0 | 0.06% | 38,683 |
| 2023-10-24 | 2023-10-19 | 0.203 | 191,500 | +0 | 0.06% | 38,874 |
| 2023-10-20 | 2023-10-18 | 0.204 | 191,500 | +0 | 0.06% | 39,066 |
| 2023-10-19 | 2023-10-17 | 0.201 | 191,500 | +0 | 0.06% | 38,492 |
| 2023-10-18 | 2023-10-16 | 0.208 | 191,500 | +0 | 0.06% | 39,832 |
| 2023-10-17 | 2023-10-13 | 0.201 | 191,500 | +0 | 0.06% | 38,492 |
| 2023-10-16 | 2023-10-12 | 0.202 | 191,500 | +0 | 0.06% | 38,683 |
| 2023-10-13 | 2023-10-11 | 0.200 | 191,500 | +0 | 0.06% | 38,300 |
| 2023-10-12 | 2023-10-10 | 0.201 | 191,500 | +0 | 0.06% | 38,492 |
| 2023-10-11 | 2023-10-09 | 0.200 | 191,500 | +0 | 0.06% | 38,300 |
| 2023-10-10 | 2023-10-06 | 0.200 | 191,500 | +0 | 0.06% | 38,300 |
| 2023-10-09 | 2023-10-05 | 0.195 | 191,500 | +0 | 0.06% | 37,342 |
| 2023-10-06 | 2023-10-04 | 0.196 | 191,500 | +0 | 0.06% | 37,534 |
| 2023-10-05 | 2023-10-03 | 0.198 | 191,500 | +0 | 0.06% | 37,917 |
| 2023-10-04 | 2023-09-29 | 0.195 | 191,500 | +0 | 0.06% | 37,342 |
| 2023-10-03 | 2023-09-28 | 0.193 | 191,500 | +0 | 0.06% | 36,960 |
| 2023-09-29 | 2023-09-27 | 0.195 | 191,500 | +0 | 0.06% | 37,342 |
| 2023-09-28 | 2023-09-26 | 0.191 | 191,500 | +0 | 0.06% | 36,576 |
| 2023-09-27 | 2023-09-25 | 0.190 | 191,500 | +0 | 0.06% | 36,385 |
| 2023-09-26 | 2023-09-22 | 0.198 | 191,500 | +0 | 0.06% | 37,917 |
| 2023-09-25 | 2023-09-21 | 0.200 | 191,500 | +0 | 0.06% | 38,300 |
| 2023-09-22 | 2023-09-20 | 0.201 | 191,500 | +0 | 0.06% | 38,492 |
| 2023-09-21 | 2023-09-19 | 0.198 | 191,500 | +0 | 0.06% | 37,917 |
| 2023-09-20 | 2023-09-18 | 0.208 | 191,500 | +0 | 0.06% | 39,906 |
| 2023-09-19 | 2023-09-15 | 0.208 | 191,500 | +3,114 | 0.06% | 39,906 |
| 2023-09-18 | 2023-09-14 | 0.204 | 188,386 | +0 | 0.06% | 38,491 |
| 2023-09-15 | 2023-09-13 | 0.204 | 188,386 | +0 | 0.06% | 38,491 |
| 2023-09-14 | 2023-09-12 | 0.213 | 188,386 | +0 | 0.06% | 40,215 |
| 2023-09-13 | 2023-09-11 | 0.201 | 188,386 | +0 | 0.06% | 37,917 |
| 2023-09-12 | 2023-09-07 | 0.219 | 188,386 | +0 | 0.06% | 41,172 |
| 2023-09-11 | 2023-09-06 | 0.219 | 188,386 | +0 | 0.06% | 41,172 |
| 2023-09-07 | 2023-09-05 | 0.220 | 188,386 | +0 | 0.06% | 41,364 |
| 2023-09-06 | 2023-09-04 | 0.221 | 188,386 | +0 | 0.06% | 41,555 |
| 2023-09-05 | 2023-08-31 | 0.224 | 188,386 | +0 | 0.06% | 42,130 |
| 2023-09-04 | 2023-08-30 | 0.229 | 188,386 | +0 | 0.06% | 43,087 |
| 2023-08-31 | 2023-08-29 | 0.236 | 188,386 | +0 | 0.06% | 44,428 |
| 2023-08-30 | 2023-08-28 | 0.234 | 188,386 | +0 | 0.06% | 44,045 |
| 2023-08-29 | 2023-08-25 | 0.234 | 188,386 | +0 | 0.06% | 44,045 |
| 2023-08-28 | 2023-08-24 | 0.233 | 188,386 | +0 | 0.06% | 43,853 |
| 2023-08-25 | 2023-08-23 | 0.227 | 188,386 | +0 | 0.06% | 42,704 |
| 2023-08-24 | 2023-08-22 | 0.226 | 188,386 | +0 | 0.06% | 42,513 |
| 2023-08-23 | 2023-08-21 | 0.231 | 188,386 | +0 | 0.06% | 43,470 |
| 2023-08-22 | 2023-08-18 | 0.242 | 188,386 | +0 | 0.06% | 45,577 |
| 2023-08-21 | 2023-08-17 | 0.248 | 188,386 | +0 | 0.06% | 46,726 |
| 2023-08-18 | 2023-08-16 | 0.253 | 188,386 | +0 | 0.06% | 47,683 |
| 2023-08-17 | 2023-08-15 | 0.252 | 188,386 | +0 | 0.06% | 47,492 |
| 2023-08-16 | 2023-08-14 | 0.250 | 188,386 | +0 | 0.06% | 47,109 |
| 2023-08-15 | 2023-08-11 | 0.244 | 188,386 | +0 | 0.06% | 45,960 |
| 2023-08-14 | 2023-08-10 | 0.237 | 188,386 | +0 | 0.06% | 44,619 |
| 2023-08-11 | 2023-08-09 | 0.238 | 188,386 | +0 | 0.06% | 44,811 |
| 2023-08-10 | 2023-08-08 | 0.230 | 188,386 | +0 | 0.06% | 43,279 |
| 2023-08-09 | 2023-08-07 | 0.230 | 188,386 | +0 | 0.06% | 43,279 |
| 2023-08-08 | 2023-08-04 | 0.213 | 188,386 | +0 | 0.06% | 40,215 |
| 2023-08-07 | 2023-08-03 | 0.212 | 188,386 | +0 | 0.06% | 40,023 |
| 2023-08-04 | 2023-08-02 | 0.213 | 188,386 | +0 | 0.06% | 40,215 |
| 2023-08-03 | 2023-08-01 | 0.206 | 188,386 | +0 | 0.06% | 38,874 |
| 2023-08-02 | 2023-07-31 | 0.235 | 188,386 | -29,512 | 0.06% | 44,236 |
| 2023-07-21 | 2023-07-19 | 0.264 | 217,898 | +29,512 | 0.07% | 57,590 |
| 2022-10-28 | 2022-10-26 | 0.354 | 188,386 | -6,279 | 0.07% | 66,716 |
| 2022-07-05 | 2022-06-30 | 0.905 | 194,665 | -5,591 | 0.08% | 176,180 |
| 2022-06-30 | 2022-06-28 | 0.905 | 200,256 | +5,591 | 0.09% | 181,240 |
| 2022-06-10 | 2022-06-08 | 0.905 | 194,665 | -1,525 | 0.08% | 176,180 |
| 2022-06-07 | 2022-06-02 | 1.003 | 196,190 | +1,525 | 0.08% | 196,860 |
| 2022-03-01 | 2022-02-25 | 0.689 | 194,665 | -509 | 0.09% | 134,050 |
| 2021-10-08 | 2021-10-06 | 0.905 | 195,174 | +101,653 | 0.09% | 176,640 |
| 2021-01-19 | 2021-01-15 | 1.417 | 93,521 | -109,277 | 0.05% | 132,480 |
| 2021-01-18 | 2021-01-14 | 1.574 | 202,798 | -94,028 | 0.10% | 319,201 |
| 2021-01-15 | 2021-01-13 | 1.318 | 296,826 | +203,305 | 0.14% | 391,279 |
| 2021-01-14 | 2021-01-12 | 1.180 | 93,521 | -203,305 | 0.05% | 110,400 |
| 2021-01-07 | 2021-01-05 | 1.299 | 296,826 | -223,637 | 0.14% | 385,439 |
| 2020-12-21 | 2020-12-17 | 1.338 | 520,463 | +223,637 | 0.25% | 696,320 |
| 2020-11-10 | 2020-11-06 | 1.594 | 296,826 | -5,591 | 0.14% | 473,039 |
| 2020-10-30 | 2020-10-28 | 1.594 | 302,417 | -509 | 0.15% | 481,949 |
| 2020-10-22 | 2020-10-20 | 1.554 | 302,926 | -508 | 0.15% | 470,841 |
| 2020-10-16 | 2020-10-14 | 1.810 | 303,434 | -4,574 | 0.15% | 549,240 |
| 2020-10-09 | 2020-10-07 | 1.712 | 308,008 | +4,574 | 0.15% | 527,220 |
| 2020-10-08 | 2020-10-06 | 1.692 | 303,434 | -7,624 | 0.15% | 513,420 |
| 2020-09-30 | 2020-09-28 | 1.731 | 311,058 | -1,525 | 0.15% | 538,560 |
| 2020-09-29 | 2020-09-25 | 1.771 | 312,583 | -2,033 | 0.15% | 553,501 |
| 2020-09-28 | 2020-09-24 | 1.869 | 314,616 | -1,524 | 0.15% | 588,051 |
| 2020-09-25 | 2020-09-23 | 1.967 | 316,140 | +5,082 | 0.15% | 621,999 |
| 2020-09-24 | 2020-09-22 | 1.889 | 311,058 | +4,066 | 0.15% | 587,520 |
| 2020-09-15 | 2020-09-11 | 1.948 | 306,992 | +1,525 | 0.16% | 597,961 |
| 2020-08-27 | 2020-08-25 | 2.086 | 305,467 | -7,624 | 0.16% | 637,060 |
| 2020-08-26 | 2020-08-24 | 2.105 | 313,091 | +3,558 | 0.16% | 659,120 |
| 2020-08-21 | 2020-08-19 | 2.164 | 309,533 | -5,591 | 0.16% | 669,900 |
| 2020-08-20 | 2020-08-18 | 2.223 | 315,124 | -2,541 | 0.16% | 700,600 |
| 2020-08-19 | 2020-08-17 | 2.440 | 317,665 | +20,839 | 0.16% | 774,999 |
| 2020-08-18 | 2020-08-14 | 1.967 | 296,826 | +60,991 | 0.15% | 583,999 |
| 2020-07-27 | 2020-07-23 | 2.204 | 235,835 | -508 | 0.14% | 519,681 |
| 2020-06-23 | 2020-06-19 | 2.361 | 236,343 | -6,099 | 0.14% | 558,000 |
| 2020-06-18 | 2020-06-16 | 2.361 | 242,442 | -4,066 | 0.14% | 572,400 |
| 2020-06-15 | 2020-06-11 | 2.322 | 246,508 | -509 | 0.14% | 572,299 |
| 2020-06-05 | 2020-06-03 | 2.341 | 247,017 | -10,165 | 0.14% | 578,341 |
| 2020-06-02 | 2020-05-29 | 2.479 | 257,182 | +508 | 0.15% | 637,560 |
| 2020-06-01 | 2020-05-28 | 2.558 | 256,674 | -15,756 | 0.15% | 656,501 |
| 2020-05-29 | 2020-05-27 | 2.636 | 272,430 | -23,380 | 0.16% | 718,241 |
| 2020-05-28 | 2020-05-26 | 2.892 | 295,810 | -5,591 | 0.17% | 855,540 |
| 2020-05-27 | 2020-05-25 | 2.853 | 301,401 | +48,794 | 0.18% | 859,850 |
| 2020-05-26 | 2020-05-22 | 2.223 | 252,607 | +2,541 | 0.16% | 561,609 |
| 2020-05-25 | 2020-05-21 | 2.715 | 250,066 | -2,541 | 0.16% | 678,960 |
| 2020-05-22 | 2020-05-20 | 2.007 | 252,607 | +16,264 | 0.16% | 506,939 |
| 2020-05-21 | 2020-05-19 | 1.771 | 236,343 | -1,525 | 0.15% | 418,500 |
| 2020-05-19 | 2020-05-15 | 1.810 | 237,868 | -5,082 | 0.15% | 430,560 |
| 2020-05-15 | 2020-05-13 | 1.830 | 242,950 | +6,607 | 0.15% | 444,539 |
| 2020-05-11 | 2020-05-07 | 1.790 | 236,343 | -5,083 | 0.15% | 423,150 |
| 2020-04-29 | 2020-04-27 | 2.046 | 241,426 | +106,736 | 0.15% | 494,001 |
| 2020-04-01 | 2020-03-30 | 2.164 | 134,690 | -1,017 | 0.08% | 291,500 |
| 2020-03-30 | 2020-03-26 | 2.204 | 135,707 | +1,017 | 0.08% | 299,041 |
| 2020-03-19 | 2020-03-17 | 2.853 | 134,690 | -1,017 | 0.08% | 384,250 |
| 2020-03-18 | 2020-03-16 | 2.971 | 135,707 | -3,557 | 0.08% | 403,171 |
| 2020-03-17 | 2020-03-13 | 3.050 | 139,264 | +508 | 0.09% | 424,699 |
| 2020-03-10 | 2020-03-06 | 3.404 | 138,756 | -508 | 0.09% | 472,289 |
| 2020-02-19 | 2020-02-17 | 4.309 | 139,264 | -2,542 | 0.09% | 600,058 |
| 2020-02-18 | 2020-02-14 | 4.250 | 141,806 | +1,017 | 0.09% | 602,641 |
| 2020-02-17 | 2020-02-13 | 4.073 | 140,789 | -509 | 0.09% | 573,389 |
| 2020-02-05 | 2020-02-03 | 4.033 | 141,298 | -4,066 | 0.09% | 569,902 |
| 2020-02-04 | 2020-01-31 | 4.486 | 145,364 | +57,943 | 0.09% | 652,082 |
| 2020-02-03 | 2020-01-30 | 3.148 | 87,421 | -5,083 | 0.05% | 275,198 |
| 2020-01-20 | 2020-01-16 | 4.368 | 92,504 | -2,033 | 0.06% | 404,039 |
| 2020-01-14 | 2020-01-10 | 4.525 | 94,537 | -8,132 | 0.06% | 427,799 |
| 2020-01-03 | 2019-12-31 | 5.115 | 102,669 | -1,525 | 0.06% | 525,198 |
| 2020-01-02 | 2019-12-27 | 4.820 | 104,194 | -2,542 | 0.06% | 502,249 |
| 2019-12-19 | 2019-12-17 | 6.001 | 106,736 | -102,161 | 0.07% | 640,503 |
| 2019-12-18 | 2019-12-16 | 5.509 | 208,897 | -10,165 | 0.13% | 1,150,802 |
| 2019-12-17 | 2019-12-13 | 5.706 | 219,062 | -3,558 | 0.14% | 1,249,900 |
| 2019-12-16 | 2019-12-12 | 6.001 | 222,620 | +3,050 | 0.14% | 1,335,901 |
| 2019-12-13 | 2019-12-11 | 6.198 | 219,570 | -509 | 0.14% | 1,360,798 |
| 2019-12-11 | 2019-12-09 | 6.591 | 220,079 | +1,017 | 0.14% | 1,450,553 |
| 2019-12-10 | 2019-12-06 | 6.886 | 219,062 | +1,017 | 0.14% | 1,508,500 |
| 2019-12-09 | 2019-12-05 | 6.886 | 218,045 | +10,165 | 0.14% | 1,501,497 |
| 2019-12-06 | 2019-12-04 | 6.886 | 207,880 | +28,463 | 0.13% | 1,431,499 |
| 2019-12-05 | 2019-12-03 | 6.591 | 179,417 | +152,479 | 0.11% | 1,182,548 |
| 2019-12-04 | 2019-12-02 | 6.591 | 26,938 | -154,512 | 0.02% | 177,550 |
| 2019-12-03 | 2019-11-29 | 8.067 | 181,450 | +1,016 | 0.11% | 1,463,697 |
| 2019-12-02 | 2019-11-28 | 7.870 | 180,434 | -508 | 0.11% | 1,420,001 |
| 2019-11-29 | 2019-11-27 | 9.837 | 180,942 | +3,049 | 0.11% | 1,779,999 |
| 2019-11-28 | 2019-11-26 | 10.231 | 177,893 | +86,405 | 0.11% | 1,820,004 |
| 2019-11-27 | 2019-11-25 | 12.002 | 91,488 | -44,219 | 0.06% | 1,098,005 |
| 2019-11-26 | 2019-11-22 | 5.509 | 135,707 | +118,934 | 0.09% | 747,602 |
| 2019-11-25 | 2019-11-21 | 6.001 | 16,773 | +16,773 | 0.01% | 100,652 |
| 2019-11-22 | 2019-11-20 | 291.187 | 0 | -2,541 | ||
| 2019-11-20 | 2019-11-18 | 263.642 | 2,541 | -2,542 | 0.00% | 669,915 |
| 2019-11-18 | 2019-11-14 | 257.740 | 5,083 | -508 | 0.00% | 1,310,092 |
| 2019-11-15 | 2019-11-13 | 266.397 | 5,591 | +5,083 | 0.00% | 1,489,424 |
| 2019-11-13 | 2019-11-11 | 193.600 | 508 | -7,116 | 0.00% | 98,349 |
| 2019-11-12 | 2019-11-08 | 179.041 | 7,624 | -1,525 | 0.00% | 1,365,006 |
| 2019-10-25 | 2019-10-23 | 110.572 | 9,149 | -508 | 0.01% | 1,011,627 |
| 2019-10-24 | 2019-10-22 | 120.016 | 9,657 | +1,017 | 0.01% | 1,158,997 |
| 2019-10-21 | 2019-10-17 | 107.818 | 8,640 | +508 | 0.01% | 931,547 |
| 2019-10-11 | 2019-10-09 | 76.338 | 8,132 | -1,017 | 0.01% | 620,782 |
| 2019-10-09 | 2019-10-04 | 65.714 | 9,149 | +509 | 0.01% | 601,216 |
| 2019-09-30 | 2019-09-26 | 57.450 | 8,640 | +508 | 0.01% | 496,372 |
| 2019-09-25 | 2019-09-23 | 81.454 | 8,132 | +1,016 | 0.01% | 662,381 |
| 2019-09-24 | 2019-09-20 | 157.398 | 7,116 | -508 | 0.00% | 1,120,047 |
| 2019-09-23 | 2019-09-19 | 177.073 | 7,624 | +508 | 0.00% | 1,350,006 |
| 2019-09-20 | 2019-09-18 | 177.073 | 7,116 | -508 | 0.00% | 1,260,053 |
| 2019-09-17 | 2019-09-13 | 186.517 | 7,624 | +508 | 0.00% | 1,422,006 |
| 2019-09-16 | 2019-09-12 | 184.746 | 7,116 | -4,066 | 0.00% | 1,314,655 |
| 2019-09-13 | 2019-09-11 | 153.463 | 11,182 | -508 | 0.01% | 1,716,028 |
| 2019-09-06 | 2019-09-04 | 145.003 | 11,690 | -508 | 0.01% | 1,695,088 |
| 2019-09-04 | 2019-09-02 | 137.527 | 12,198 | +508 | 0.01% | 1,677,552 |
| 2019-09-03 | 2019-08-30 | 130.444 | 11,690 | -508 | 0.01% | 1,524,889 |
| 2019-09-02 | 2019-08-29 | 125.525 | 12,198 | +508 | 0.01% | 1,531,156 |
| 2019-08-29 | 2019-08-27 | 112.933 | 11,690 | -508 | 0.01% | 1,320,191 |
| 2019-08-23 | 2019-08-21 | 97.980 | 12,198 | +11,181 | 0.01% | 1,195,166 |
| 2019-08-22 | 2019-08-20 | 97.193 | 1,017 | -508 | 0.00% | 98,846 |
| 2019-08-21 | 2019-08-19 | 95.226 | 1,525 | -508 | 0.00% | 145,220 |
| 2019-08-20 | 2019-08-16 | 86.569 | 2,033 | +2,033 | 0.00% | 175,995 |
| 2019-08-16 | 2019-08-14 | 79.093 | 0 | -508 | ||
| 2019-08-15 | 2019-08-13 | 80.470 | 508 | -2,033 | 0.00% | 40,879 |
| 2019-08-14 | 2019-08-12 | 80.470 | 2,541 | -1,525 | 0.00% | 204,474 |
| 2019-08-12 | 2019-08-08 | 71.420 | 4,066 | -508 | 0.00% | 290,392 |
| 2019-08-09 | 2019-08-07 | 67.878 | 4,574 | +1,016 | 0.00% | 310,474 |
| 2019-08-08 | 2019-08-06 | 64.337 | 3,558 | +508 | 0.00% | 228,910 |
| 2019-08-06 | 2019-08-02 | 57.450 | 3,050 | +3,050 | 0.00% | 175,224 |
| 2019-07-26 | 2019-07-24 | 49.384 | 0 | -508 | ||
| 2019-07-25 | 2019-07-23 | 48.597 | 508 | +508 | 0.00% | 24,687 |
| 2017-10-19 | 2017-10-17 | 16.330 | 0 | -610 | ||
| 2017-10-18 | 2017-10-16 | 16.133 | 610 | +610 | 0.00% | 9,841 |
| 2017-03-17 | 2017-03-15 | 21.446 | 0 | -254 | ||
| 2017-02-14 | 2017-02-10 | 22.036 | 254 | -254 | 0.00% | 5,597 |
| 2016-11-11 | 2016-11-09 | 14.363 | 508 | -1,118 | 0.00% | 7,296 |
| 2016-10-12 | 2016-10-07 | 13.576 | 1,626 | -305 | 0.00% | 22,074 |
| 2016-08-29 | 2016-08-25 | 14.756 | 1,931 | +1,423 | 0.00% | 28,494 |
| 2016-07-13 | 2016-07-11 | 14.953 | 508 | -1,017 | 0.00% | 7,596 |
| 2016-07-11 | 2016-07-07 | 14.953 | 1,525 | +1,017 | 0.00% | 22,803 |
| 2016-06-21 | 2016-06-17 | 13.772 | 508 | -2,542 | 0.00% | 6,996 |
| 2016-06-17 | 2016-06-15 | 13.576 | 3,050 | +3,050 | 0.00% | 41,406 |
| 2016-02-04 | 2016-02-02 | 25.380 | 0 | -152 | ||
| 2016-02-01 | 2016-01-28 | 25.184 | 152 | -51 | 0.00% | 3,828 |
| 2016-01-05 | 2015-12-31 | 31.086 | 203 | +203 | 0.00% | 6,310 |
| 2015-12-01 | 2015-11-27 | 22.626 | 0 | -559 | ||
| 2015-11-12 | 2015-11-10 | 24.200 | 559 | -458 | 0.00% | 13,528 |
| 2015-11-05 | 2015-11-03 | 26.364 | 1,017 | -1,524 | 0.00% | 26,812 |
| 2015-11-04 | 2015-11-02 | 26.561 | 2,541 | +2,541 | 0.00% | 67,491 |
| 2015-10-13 | 2015-10-09 | 26.167 | 0 | -1,017 | ||
| 2015-10-12 | 2015-10-08 | 26.167 | 1,017 | +1,017 | 0.00% | 26,612 |
| 2015-10-08 | 2015-10-06 | 26.364 | 0 | -51 | ||
| 2015-10-02 | 2015-09-29 | 26.167 | 51 | +51 | 0.00% | 1,335 |
| 2015-09-17 | 2015-09-15 | 30.299 | 0 | -3,304 | ||
| 2015-09-16 | 2015-09-14 | 31.283 | 3,304 | +3,304 | 0.00% | 103,359 |
| 2015-09-15 | 2015-09-11 | 31.480 | 0 | -1,271 | ||
| 2015-09-02 | 2015-08-31 | 35.021 | 1,271 | +1,271 | 0.00% | 44,512 |
| 2015-08-21 | 2015-08-19 | 30.496 | 0 | -1,728 | ||
| 2015-08-17 | 2015-08-13 | 31.480 | 1,728 | +1,728 | 0.00% | 54,397 |
| 2015-08-14 | 2015-08-12 | 31.873 | 0 | -2,897 | ||
| 2015-08-13 | 2015-08-11 | 31.283 | 2,897 | +508 | 0.00% | 90,627 |
| 2015-08-12 | 2015-08-10 | 31.480 | 2,389 | +763 | 0.00% | 75,205 |
| 2015-08-10 | 2015-08-06 | 31.676 | 1,626 | -1,424 | 0.00% | 51,506 |
| 2015-08-07 | 2015-08-05 | 31.676 | 3,050 | +3,050 | 0.00% | 96,613 |
| 2015-08-06 | 2015-08-04 | 32.660 | 0 | -1,423 | ||
| 2015-08-05 | 2015-08-03 | 29.512 | 1,423 | +1,423 | 0.00% | 41,996 |
| 2015-07-30 | 2015-07-28 | 30.299 | 0 | -2,033 | ||
| 2015-07-29 | 2015-07-27 | 30.496 | 2,033 | +2,033 | 0.00% | 61,998 |
| 2015-07-23 | 2015-07-21 | 34.628 | 0 | -2,338 | ||
| 2015-07-22 | 2015-07-20 | 35.611 | 2,338 | +2,338 | 0.00% | 83,259 |
| 2015-07-15 | 2015-07-13 | 31.283 | 0 | -4,066 | ||
| 2015-07-14 | 2015-07-10 | 30.496 | 4,066 | +4,066 | 0.01% | 123,996 |
| 2015-07-09 | 2015-07-07 | 30.496 | 0 | -2,440 | ||
| 2015-07-07 | 2015-07-03 | 30.496 | 2,440 | +2,440 | 0.00% | 74,410 |
| 2015-07-06 | 2015-07-02 | 29.119 | 0 | -2,440 | ||
| 2015-07-03 | 2015-06-30 | 28.528 | 2,440 | +2,440 | 0.00% | 69,609 |
| 2015-07-02 | 2015-06-29 | 31.086 | 0 | -1,525 | ||
| 2015-06-04 | 2015-06-02 | 35.415 | 1,525 | -508 | 0.00% | 54,007 |
| 2015-06-01 | 2015-05-28 | 33.250 | 2,033 | +2,033 | 0.00% | 67,598 |
| 2015-04-30 | 2015-04-28 | 34.431 | 0 | -51 | ||
| 2015-04-28 | 2015-04-24 | 31.480 | 51 | -508 | 0.00% | 1,605 |
| 2015-04-24 | 2015-04-22 | 32.463 | 559 | +508 | 0.00% | 18,147 |
| 2015-04-23 | 2015-04-21 | 32.070 | 51 | -406 | 0.00% | 1,636 |
| 2015-04-22 | 2015-04-20 | 31.676 | 457 | -2,033 | 0.00% | 14,476 |
| 2015-04-21 | 2015-04-17 | 32.660 | 2,490 | -255 | 0.00% | 81,324 |
| 2015-04-20 | 2015-04-16 | 29.709 | 2,745 | +2,745 | 0.00% | 81,551 |
| 2015-04-17 | 2015-04-15 | 26.364 | 0 | -1,525 | ||
| 2015-04-13 | 2015-04-09 | 24.593 | 1,525 | -2,033 | 0.00% | 37,505 |
| 2015-04-10 | 2015-04-08 | 25.380 | 3,558 | +3,558 | 0.01% | 90,304 |
| 2015-03-31 | 2015-03-27 | 25.184 | 0 | -254 | ||
| 2015-02-24 | 2015-02-18 | 29.119 | 254 | +254 | 0.00% | 7,396 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy