History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 89,735 | +0 | 0.01% | 13,909 |
| 2025-10-13 | 2025-10-09 | 0.158 | 89,735 | +0 | 0.01% | 14,178 |
| 2025-10-10 | 2025-10-08 | 0.158 | 89,735 | +0 | 0.01% | 14,178 |
| 2025-10-09 | 2025-10-06 | 0.161 | 89,735 | +0 | 0.01% | 14,447 |
| 2025-10-08 | 2025-10-03 | 0.162 | 89,735 | +0 | 0.01% | 14,537 |
| 2025-10-06 | 2025-10-02 | 0.162 | 89,735 | +0 | 0.01% | 14,537 |
| 2025-10-03 | 2025-09-30 | 0.158 | 89,735 | +0 | 0.01% | 14,178 |
| 2025-10-02 | 2025-09-29 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-09-30 | 2025-09-26 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-09-29 | 2025-09-25 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-09-26 | 2025-09-24 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-09-25 | 2025-09-23 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-09-24 | 2025-09-22 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-09-23 | 2025-09-19 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-09-22 | 2025-09-18 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-09-19 | 2025-09-17 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-09-18 | 2025-09-16 | 0.161 | 89,735 | +0 | 0.01% | 14,447 |
| 2025-09-17 | 2025-09-15 | 0.153 | 89,735 | +0 | 0.01% | 13,729 |
| 2025-09-16 | 2025-09-12 | 0.152 | 89,735 | +0 | 0.01% | 13,640 |
| 2025-09-15 | 2025-09-11 | 0.157 | 89,735 | +0 | 0.01% | 14,088 |
| 2025-09-12 | 2025-09-10 | 0.156 | 89,735 | +0 | 0.01% | 13,999 |
| 2025-09-11 | 2025-09-09 | 0.157 | 89,735 | +0 | 0.01% | 14,088 |
| 2025-09-10 | 2025-09-08 | 0.157 | 89,735 | +0 | 0.01% | 14,088 |
| 2025-09-09 | 2025-09-05 | 0.157 | 89,735 | +0 | 0.01% | 14,088 |
| 2025-09-08 | 2025-09-04 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-09-05 | 2025-09-03 | 0.164 | 89,735 | +0 | 0.01% | 14,717 |
| 2025-09-04 | 2025-09-02 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-09-03 | 2025-09-01 | 0.165 | 89,735 | +0 | 0.01% | 14,806 |
| 2025-09-02 | 2025-08-29 | 0.162 | 89,735 | +0 | 0.01% | 14,537 |
| 2025-09-01 | 2025-08-28 | 0.165 | 89,735 | +0 | 0.01% | 14,806 |
| 2025-08-29 | 2025-08-27 | 0.165 | 89,735 | +0 | 0.01% | 14,806 |
| 2025-08-28 | 2025-08-26 | 0.165 | 89,735 | +0 | 0.01% | 14,806 |
| 2025-08-27 | 2025-08-25 | 0.168 | 89,735 | +0 | 0.01% | 15,075 |
| 2025-08-26 | 2025-08-22 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-08-25 | 2025-08-21 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-08-22 | 2025-08-20 | 0.163 | 89,735 | +0 | 0.01% | 14,627 |
| 2025-08-21 | 2025-08-19 | 0.163 | 89,735 | +0 | 0.01% | 14,627 |
| 2025-08-20 | 2025-08-18 | 0.161 | 89,735 | +0 | 0.01% | 14,447 |
| 2025-08-19 | 2025-08-15 | 0.166 | 89,735 | +0 | 0.01% | 14,896 |
| 2025-08-18 | 2025-08-14 | 0.170 | 89,735 | +0 | 0.01% | 15,255 |
| 2025-08-15 | 2025-08-13 | 0.168 | 89,735 | +0 | 0.01% | 15,075 |
| 2025-08-14 | 2025-08-12 | 0.168 | 89,735 | +0 | 0.01% | 15,075 |
| 2025-08-13 | 2025-08-11 | 0.168 | 89,735 | +0 | 0.01% | 15,075 |
| 2025-08-12 | 2025-08-08 | 0.168 | 89,735 | +0 | 0.01% | 15,075 |
| 2025-08-11 | 2025-08-07 | 0.170 | 89,735 | +0 | 0.01% | 15,255 |
| 2025-08-08 | 2025-08-06 | 0.161 | 89,735 | +0 | 0.01% | 14,447 |
| 2025-08-07 | 2025-08-05 | 0.165 | 89,735 | +0 | 0.01% | 14,806 |
| 2025-08-06 | 2025-08-04 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-08-05 | 2025-08-01 | 0.163 | 89,735 | +0 | 0.01% | 14,627 |
| 2025-08-04 | 2025-07-31 | 0.163 | 89,735 | +0 | 0.01% | 14,627 |
| 2025-08-01 | 2025-07-30 | 0.165 | 89,735 | +0 | 0.01% | 14,806 |
| 2025-07-31 | 2025-07-29 | 0.163 | 89,735 | +0 | 0.01% | 14,627 |
| 2025-07-30 | 2025-07-28 | 0.164 | 89,735 | +0 | 0.01% | 14,717 |
| 2025-07-29 | 2025-07-25 | 0.164 | 89,735 | +0 | 0.01% | 14,717 |
| 2025-07-28 | 2025-07-24 | 0.165 | 89,735 | +0 | 0.01% | 14,806 |
| 2025-07-25 | 2025-07-23 | 0.168 | 89,735 | +0 | 0.01% | 15,075 |
| 2025-07-24 | 2025-07-22 | 0.165 | 89,735 | +0 | 0.01% | 14,806 |
| 2025-07-23 | 2025-07-21 | 0.167 | 89,735 | +0 | 0.01% | 14,986 |
| 2025-07-22 | 2025-07-18 | 0.163 | 89,735 | +0 | 0.01% | 14,627 |
| 2025-07-21 | 2025-07-17 | 0.169 | 89,735 | +0 | 0.01% | 15,165 |
| 2025-07-18 | 2025-07-16 | 0.169 | 89,735 | +0 | 0.01% | 15,165 |
| 2025-07-17 | 2025-07-15 | 0.172 | 89,735 | +0 | 0.01% | 15,434 |
| 2025-07-16 | 2025-07-14 | 0.167 | 89,735 | +0 | 0.01% | 14,986 |
| 2025-07-15 | 2025-07-11 | 0.161 | 89,735 | +0 | 0.01% | 14,447 |
| 2025-07-14 | 2025-07-10 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-07-11 | 2025-07-09 | 0.155 | 89,735 | +0 | 0.01% | 13,909 |
| 2025-07-10 | 2025-07-08 | 0.158 | 89,735 | +0 | 0.01% | 14,178 |
| 2025-07-09 | 2025-07-07 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-07-08 | 2025-07-04 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-07-07 | 2025-07-03 | 0.159 | 89,735 | +0 | 0.01% | 14,268 |
| 2025-07-04 | 2025-07-02 | 0.160 | 89,735 | +0 | 0.01% | 14,358 |
| 2025-07-03 | 2025-06-30 | 0.162 | 89,735 | +0 | 0.01% | 14,537 |
| 2025-07-02 | 2025-06-27 | 0.169 | 89,735 | +0 | 0.01% | 15,165 |
| 2025-06-30 | 2025-06-26 | 0.169 | 89,735 | +0 | 0.01% | 15,165 |
| 2025-06-27 | 2025-06-25 | 0.175 | 89,735 | +0 | 0.01% | 15,704 |
| 2025-06-26 | 2025-06-24 | 0.172 | 89,735 | +0 | 0.01% | 15,434 |
| 2025-06-25 | 2025-06-23 | 0.172 | 89,735 | +0 | 0.01% | 15,434 |
| 2025-06-24 | 2025-06-20 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-06-23 | 2025-06-19 | 0.175 | 89,735 | +0 | 0.01% | 15,704 |
| 2025-06-20 | 2025-06-18 | 0.174 | 89,735 | +0 | 0.01% | 15,614 |
| 2025-06-19 | 2025-06-17 | 0.174 | 89,735 | +0 | 0.01% | 15,614 |
| 2025-06-18 | 2025-06-16 | 0.177 | 89,735 | +0 | 0.01% | 15,883 |
| 2025-06-17 | 2025-06-13 | 0.178 | 89,735 | +0 | 0.01% | 15,973 |
| 2025-06-16 | 2025-06-12 | 0.175 | 89,735 | +0 | 0.01% | 15,704 |
| 2025-06-13 | 2025-06-11 | 0.178 | 89,735 | +0 | 0.01% | 15,973 |
| 2025-06-12 | 2025-06-10 | 0.163 | 89,735 | +0 | 0.01% | 14,627 |
| 2025-06-11 | 2025-06-09 | 0.164 | 89,735 | +0 | 0.01% | 14,717 |
| 2025-06-10 | 2025-06-06 | 0.164 | 89,735 | +0 | 0.01% | 14,717 |
| 2025-06-09 | 2025-06-05 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-06-06 | 2025-06-04 | 0.178 | 89,735 | +0 | 0.01% | 15,973 |
| 2025-06-05 | 2025-06-03 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-06-04 | 2025-06-02 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-06-03 | 2025-05-30 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-06-02 | 2025-05-29 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-05-30 | 2025-05-28 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-05-29 | 2025-05-27 | 0.178 | 89,735 | +0 | 0.01% | 15,973 |
| 2025-05-28 | 2025-05-26 | 0.179 | 89,735 | +0 | 0.01% | 16,063 |
| 2025-05-27 | 2025-05-23 | 0.180 | 89,735 | +0 | 0.01% | 16,152 |
| 2025-05-26 | 2025-05-22 | 0.180 | 89,735 | +0 | 0.01% | 16,152 |
| 2025-05-23 | 2025-05-21 | 0.181 | 89,735 | +0 | 0.01% | 16,242 |
| 2025-05-22 | 2025-05-20 | 0.181 | 89,735 | +0 | 0.01% | 16,242 |
| 2025-05-21 | 2025-05-19 | 0.182 | 89,735 | +0 | 0.01% | 16,332 |
| 2025-05-20 | 2025-05-16 | 0.181 | 89,735 | +0 | 0.01% | 16,242 |
| 2025-05-19 | 2025-05-15 | 0.182 | 89,735 | +0 | 0.01% | 16,332 |
| 2025-05-16 | 2025-05-14 | 0.182 | 89,735 | +0 | 0.01% | 16,332 |
| 2025-05-15 | 2025-05-13 | 0.185 | 89,735 | +0 | 0.01% | 16,601 |
| 2025-05-14 | 2025-05-12 | 0.185 | 89,735 | +0 | 0.01% | 16,601 |
| 2025-05-13 | 2025-05-09 | 0.187 | 89,735 | +0 | 0.01% | 16,780 |
| 2025-05-12 | 2025-05-08 | 0.187 | 89,735 | +0 | 0.01% | 16,780 |
| 2025-05-09 | 2025-05-07 | 0.192 | 89,735 | +0 | 0.01% | 17,229 |
| 2025-05-08 | 2025-05-06 | 0.181 | 89,735 | +0 | 0.01% | 16,242 |
| 2025-05-07 | 2025-05-02 | 0.186 | 89,735 | +0 | 0.01% | 16,691 |
| 2025-05-06 | 2025-04-30 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-05-02 | 2025-04-29 | 0.172 | 89,735 | +0 | 0.01% | 15,434 |
| 2025-04-30 | 2025-04-28 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-04-29 | 2025-04-25 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-04-28 | 2025-04-24 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-04-25 | 2025-04-23 | 0.175 | 89,735 | +0 | 0.01% | 15,704 |
| 2025-04-24 | 2025-04-22 | 0.174 | 89,735 | +0 | 0.01% | 15,614 |
| 2025-04-23 | 2025-04-17 | 0.176 | 89,735 | +0 | 0.01% | 15,793 |
| 2025-04-22 | 2025-04-16 | 0.175 | 89,735 | +0 | 0.01% | 15,704 |
| 2025-04-17 | 2025-04-15 | 0.173 | 89,735 | +0 | 0.01% | 15,524 |
| 2025-04-16 | 2025-04-14 | 0.177 | 89,735 | +0 | 0.01% | 15,883 |
| 2025-04-15 | 2025-04-11 | 0.178 | 89,735 | +0 | 0.01% | 15,973 |
| 2025-04-14 | 2025-04-10 | 0.180 | 89,735 | +0 | 0.01% | 16,152 |
| 2025-04-11 | 2025-04-09 | 0.180 | 89,735 | +0 | 0.01% | 16,152 |
| 2025-04-10 | 2025-04-08 | 0.177 | 89,735 | +0 | 0.01% | 15,883 |
| 2025-04-09 | 2025-04-07 | 0.180 | 89,735 | +0 | 0.01% | 16,152 |
| 2025-04-08 | 2025-04-03 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2025-04-07 | 2025-04-02 | 0.203 | 89,735 | +0 | 0.01% | 18,216 |
| 2025-04-03 | 2025-04-01 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2025-04-02 | 2025-03-31 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2025-04-01 | 2025-03-28 | 0.200 | 89,735 | +0 | 0.01% | 17,947 |
| 2025-03-31 | 2025-03-27 | 0.200 | 89,735 | +0 | 0.01% | 17,947 |
| 2025-03-28 | 2025-03-26 | 0.200 | 89,735 | +0 | 0.01% | 17,947 |
| 2025-03-27 | 2025-03-25 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2025-03-26 | 2025-03-24 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2025-03-25 | 2025-03-21 | 0.205 | 89,735 | +0 | 0.01% | 18,396 |
| 2025-03-24 | 2025-03-20 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2025-03-21 | 2025-03-19 | 0.199 | 89,735 | +0 | 0.01% | 17,857 |
| 2025-03-20 | 2025-03-18 | 0.201 | 89,735 | +0 | 0.01% | 18,037 |
| 2025-03-19 | 2025-03-17 | 0.200 | 89,735 | +0 | 0.01% | 17,947 |
| 2025-03-18 | 2025-03-14 | 0.203 | 89,735 | +0 | 0.01% | 18,216 |
| 2025-03-17 | 2025-03-13 | 0.203 | 89,735 | +0 | 0.01% | 18,216 |
| 2025-03-14 | 2025-03-12 | 0.206 | 89,735 | +0 | 0.01% | 18,485 |
| 2025-03-13 | 2025-03-11 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2025-03-12 | 2025-03-10 | 0.203 | 89,735 | +0 | 0.01% | 18,216 |
| 2025-03-11 | 2025-03-07 | 0.205 | 89,735 | +0 | 0.01% | 18,396 |
| 2025-03-10 | 2025-03-06 | 0.208 | 89,735 | +0 | 0.01% | 18,665 |
| 2025-03-07 | 2025-03-05 | 0.205 | 89,735 | +0 | 0.01% | 18,396 |
| 2025-03-06 | 2025-03-04 | 0.206 | 89,735 | +0 | 0.01% | 18,485 |
| 2025-03-05 | 2025-03-03 | 0.204 | 89,735 | +0 | 0.01% | 18,306 |
| 2025-03-04 | 2025-02-28 | 0.204 | 89,735 | +0 | 0.01% | 18,306 |
| 2025-03-03 | 2025-02-27 | 0.205 | 89,735 | +0 | 0.01% | 18,396 |
| 2025-02-28 | 2025-02-26 | 0.209 | 89,735 | +0 | 0.01% | 18,755 |
| 2025-02-27 | 2025-02-25 | 0.220 | 89,735 | +0 | 0.01% | 19,742 |
| 2025-02-26 | 2025-02-24 | 0.226 | 89,735 | +0 | 0.01% | 20,280 |
| 2025-02-25 | 2025-02-21 | 0.222 | 89,735 | +0 | 0.01% | 19,921 |
| 2025-02-24 | 2025-02-20 | 0.234 | 89,735 | +0 | 0.01% | 20,998 |
| 2025-02-21 | 2025-02-19 | 0.235 | 89,735 | +0 | 0.01% | 21,088 |
| 2025-02-20 | 2025-02-18 | 0.225 | 89,735 | +0 | 0.01% | 20,190 |
| 2025-02-19 | 2025-02-17 | 0.213 | 89,735 | +0 | 0.01% | 19,114 |
| 2025-02-18 | 2025-02-14 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2025-02-17 | 2025-02-13 | 0.203 | 89,735 | +0 | 0.01% | 18,216 |
| 2025-02-14 | 2025-02-12 | 0.204 | 89,735 | +0 | 0.01% | 18,306 |
| 2025-02-13 | 2025-02-11 | 0.206 | 89,735 | +0 | 0.01% | 18,485 |
| 2025-02-12 | 2025-02-10 | 0.203 | 89,735 | +0 | 0.01% | 18,216 |
| 2025-02-11 | 2025-02-07 | 0.208 | 89,735 | +0 | 0.01% | 18,665 |
| 2025-02-10 | 2025-02-06 | 0.213 | 89,735 | +0 | 0.01% | 19,114 |
| 2025-02-07 | 2025-02-05 | 0.213 | 89,735 | +0 | 0.01% | 19,114 |
| 2025-02-06 | 2025-02-04 | 0.213 | 89,735 | +0 | 0.01% | 19,114 |
| 2025-02-05 | 2025-02-03 | 0.214 | 89,735 | +0 | 0.01% | 19,203 |
| 2025-02-04 | 2025-01-28 | 0.212 | 89,735 | +0 | 0.01% | 19,024 |
| 2025-02-03 | 2025-01-24 | 0.220 | 89,735 | +0 | 0.01% | 19,742 |
| 2025-01-27 | 2025-01-23 | 0.225 | 89,735 | +0 | 0.01% | 20,190 |
| 2025-01-24 | 2025-01-22 | 0.245 | 89,735 | +0 | 0.01% | 21,985 |
| 2025-01-23 | 2025-01-21 | 0.233 | 89,735 | +0 | 0.01% | 20,908 |
| 2025-01-22 | 2025-01-20 | 0.227 | 89,735 | +0 | 0.01% | 20,370 |
| 2025-01-21 | 2025-01-17 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2025-01-20 | 2025-01-16 | 0.227 | 89,735 | +0 | 0.01% | 20,370 |
| 2025-01-17 | 2025-01-15 | 0.229 | 89,735 | +0 | 0.01% | 20,549 |
| 2025-01-16 | 2025-01-14 | 0.220 | 89,735 | +0 | 0.01% | 19,742 |
| 2025-01-15 | 2025-01-13 | 0.220 | 89,735 | +0 | 0.01% | 19,742 |
| 2025-01-14 | 2025-01-10 | 0.225 | 89,735 | +0 | 0.01% | 20,190 |
| 2025-01-13 | 2025-01-09 | 0.235 | 89,735 | +0 | 0.01% | 21,088 |
| 2025-01-10 | 2025-01-08 | 0.235 | 89,735 | +0 | 0.01% | 21,088 |
| 2025-01-09 | 2025-01-07 | 0.242 | 89,735 | +0 | 0.01% | 21,716 |
| 2025-01-08 | 2025-01-06 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2025-01-07 | 2025-01-03 | 0.225 | 89,735 | +0 | 0.01% | 20,190 |
| 2025-01-06 | 2025-01-02 | 0.245 | 89,735 | +0 | 0.01% | 21,985 |
| 2025-01-03 | 2024-12-31 | 0.250 | 89,735 | +0 | 0.01% | 22,434 |
| 2025-01-02 | 2024-12-27 | 0.260 | 89,735 | +0 | 0.01% | 23,331 |
| 2024-12-30 | 2024-12-24 | 0.260 | 89,735 | +0 | 0.01% | 23,331 |
| 2024-12-27 | 2024-12-20 | 0.255 | 89,735 | +0 | 0.01% | 22,882 |
| 2024-12-23 | 2024-12-19 | 0.265 | 89,735 | +0 | 0.01% | 23,780 |
| 2024-12-20 | 2024-12-18 | 0.260 | 89,735 | +0 | 0.01% | 23,331 |
| 2024-12-19 | 2024-12-17 | 0.265 | 89,735 | +0 | 0.01% | 23,780 |
| 2024-12-18 | 2024-12-16 | 0.275 | 89,735 | +0 | 0.01% | 24,677 |
| 2024-12-17 | 2024-12-13 | 0.275 | 89,735 | +0 | 0.01% | 24,677 |
| 2024-12-16 | 2024-12-12 | 0.280 | 89,735 | +0 | 0.01% | 25,126 |
| 2024-12-13 | 2024-12-11 | 0.285 | 89,735 | +0 | 0.01% | 25,574 |
| 2024-12-12 | 2024-12-10 | 0.270 | 89,735 | +0 | 0.01% | 24,228 |
| 2024-12-11 | 2024-12-09 | 0.270 | 89,735 | +0 | 0.01% | 24,228 |
| 2024-12-10 | 2024-12-06 | 0.300 | 89,735 | +0 | 0.01% | 26,920 |
| 2024-12-09 | 2024-12-05 | 0.295 | 89,735 | +0 | 0.01% | 26,472 |
| 2024-12-06 | 2024-12-04 | 0.305 | 89,735 | +0 | 0.01% | 27,369 |
| 2024-12-05 | 2024-12-03 | 0.295 | 89,735 | +0 | 0.01% | 26,472 |
| 2024-12-04 | 2024-12-02 | 0.300 | 89,735 | +0 | 0.01% | 26,920 |
| 2024-12-03 | 2024-11-29 | 0.290 | 89,735 | +0 | 0.01% | 26,023 |
| 2024-12-02 | 2024-11-28 | 0.290 | 89,735 | +0 | 0.01% | 26,023 |
| 2024-11-29 | 2024-11-27 | 0.305 | 89,735 | +0 | 0.01% | 27,369 |
| 2024-11-28 | 2024-11-26 | 0.320 | 89,735 | +0 | 0.01% | 28,715 |
| 2024-11-27 | 2024-11-25 | 0.295 | 89,735 | +0 | 0.01% | 26,472 |
| 2024-11-26 | 2024-11-22 | 0.285 | 89,735 | +0 | 0.01% | 25,574 |
| 2024-11-25 | 2024-11-21 | 0.285 | 89,735 | +0 | 0.01% | 25,574 |
| 2024-11-22 | 2024-11-20 | 0.290 | 89,735 | +0 | 0.01% | 26,023 |
| 2024-11-21 | 2024-11-19 | 0.295 | 89,735 | +0 | 0.01% | 26,472 |
| 2024-11-20 | 2024-11-18 | 0.295 | 89,735 | +0 | 0.01% | 26,472 |
| 2024-11-19 | 2024-11-15 | 0.295 | 89,735 | +0 | 0.01% | 26,472 |
| 2024-11-18 | 2024-11-14 | 0.310 | 89,735 | +0 | 0.01% | 27,818 |
| 2024-11-15 | 2024-11-13 | 0.300 | 89,735 | +0 | 0.01% | 26,920 |
| 2024-11-14 | 2024-11-12 | 0.285 | 89,735 | +0 | 0.01% | 25,574 |
| 2024-11-13 | 2024-11-11 | 0.300 | 89,735 | +0 | 0.01% | 26,920 |
| 2024-11-12 | 2024-11-08 | 0.320 | 89,735 | +0 | 0.01% | 28,715 |
| 2024-11-11 | 2024-11-07 | 0.320 | 89,735 | +0 | 0.01% | 28,715 |
| 2024-11-08 | 2024-11-06 | 0.320 | 89,735 | +0 | 0.01% | 28,715 |
| 2024-11-07 | 2024-11-05 | 0.345 | 89,735 | +0 | 0.01% | 30,959 |
| 2024-11-06 | 2024-11-04 | 0.355 | 89,735 | +0 | 0.01% | 31,856 |
| 2024-11-05 | 2024-11-01 | 0.370 | 89,735 | +0 | 0.01% | 33,202 |
| 2024-11-04 | 2024-10-31 | 0.400 | 89,735 | +0 | 0.01% | 35,894 |
| 2024-11-01 | 2024-10-30 | 0.400 | 89,735 | +0 | 0.01% | 35,894 |
| 2024-10-31 | 2024-10-29 | 0.385 | 89,735 | +0 | 0.01% | 34,548 |
| 2024-10-30 | 2024-10-28 | 0.445 | 89,735 | +0 | 0.01% | 39,932 |
| 2024-10-29 | 2024-10-25 | 0.395 | 89,735 | +0 | 0.01% | 35,445 |
| 2024-10-28 | 2024-10-24 | 0.385 | 89,735 | +0 | 0.01% | 34,548 |
| 2024-10-25 | 2024-10-23 | 0.360 | 89,735 | +0 | 0.01% | 32,305 |
| 2024-10-24 | 2024-10-22 | 0.335 | 89,735 | +0 | 0.01% | 30,061 |
| 2024-10-23 | 2024-10-21 | 0.330 | 89,735 | +0 | 0.01% | 29,613 |
| 2024-10-22 | 2024-10-18 | 0.325 | 89,735 | +0 | 0.01% | 29,164 |
| 2024-10-21 | 2024-10-17 | 0.300 | 89,735 | +0 | 0.01% | 26,920 |
| 2024-10-18 | 2024-10-16 | 0.295 | 89,735 | +0 | 0.01% | 26,472 |
| 2024-10-17 | 2024-10-15 | 0.310 | 89,735 | +0 | 0.01% | 27,818 |
| 2024-10-16 | 2024-10-14 | 0.350 | 89,735 | +0 | 0.01% | 31,407 |
| 2024-10-15 | 2024-10-10 | 0.340 | 89,735 | +0 | 0.01% | 30,510 |
| 2024-10-14 | 2024-10-09 | 0.330 | 89,735 | +0 | 0.01% | 29,613 |
| 2024-10-10 | 2024-10-08 | 0.355 | 89,735 | +0 | 0.01% | 31,856 |
| 2024-10-09 | 2024-10-07 | 0.360 | 89,735 | +0 | 0.01% | 32,305 |
| 2024-10-08 | 2024-10-04 | 0.380 | 89,735 | +0 | 0.01% | 34,099 |
| 2024-10-07 | 2024-10-03 | 0.415 | 89,735 | +0 | 0.01% | 37,240 |
| 2024-10-04 | 2024-10-02 | 0.440 | 89,735 | +0 | 0.01% | 39,483 |
| 2024-10-03 | 2024-09-30 | 0.380 | 89,735 | +0 | 0.01% | 34,099 |
| 2024-10-02 | 2024-09-27 | 0.310 | 89,735 | +0 | 0.01% | 27,818 |
| 2024-09-30 | 2024-09-26 | 0.300 | 89,735 | +0 | 0.01% | 26,920 |
| 2024-09-27 | 2024-09-25 | 0.240 | 89,735 | +0 | 0.01% | 21,536 |
| 2024-09-26 | 2024-09-24 | 0.205 | 89,735 | +0 | 0.01% | 18,396 |
| 2024-09-25 | 2024-09-23 | 0.199 | 89,735 | +0 | 0.01% | 17,857 |
| 2024-09-24 | 2024-09-20 | 0.205 | 89,735 | +0 | 0.01% | 18,396 |
| 2024-09-23 | 2024-09-19 | 0.200 | 89,735 | +0 | 0.01% | 17,947 |
| 2024-09-20 | 2024-09-17 | 0.181 | 89,735 | +0 | 0.01% | 16,242 |
| 2024-09-19 | 2024-09-16 | 0.183 | 89,735 | +0 | 0.01% | 16,422 |
| 2024-09-17 | 2024-09-13 | 0.183 | 89,735 | +0 | 0.01% | 16,422 |
| 2024-09-16 | 2024-09-12 | 0.182 | 89,735 | +0 | 0.01% | 16,332 |
| 2024-09-13 | 2024-09-11 | 0.177 | 89,735 | +0 | 0.01% | 15,883 |
| 2024-09-12 | 2024-09-10 | 0.182 | 89,735 | +0 | 0.01% | 16,332 |
| 2024-09-11 | 2024-09-09 | 0.168 | 89,735 | +0 | 0.01% | 15,075 |
| 2024-09-10 | 2024-09-05 | 0.140 | 89,735 | +0 | 0.01% | 12,563 |
| 2024-09-09 | 2024-09-04 | 0.138 | 89,735 | +0 | 0.01% | 12,383 |
| 2024-09-05 | 2024-09-03 | 0.145 | 89,735 | +0 | 0.01% | 13,012 |
| 2024-09-04 | 2024-09-02 | 0.139 | 89,735 | +0 | 0.01% | 12,473 |
| 2024-09-03 | 2024-08-30 | 0.150 | 89,735 | +0 | 0.01% | 13,460 |
| 2024-09-02 | 2024-08-29 | 0.168 | 89,735 | +0 | 0.01% | 15,075 |
| 2024-08-30 | 2024-08-28 | 0.172 | 89,735 | +0 | 0.01% | 15,434 |
| 2024-08-29 | 2024-08-27 | 0.198 | 89,735 | +0 | 0.01% | 17,768 |
| 2024-08-28 | 2024-08-26 | 0.222 | 89,735 | +0 | 0.01% | 19,921 |
| 2024-08-27 | 2024-08-23 | 0.222 | 89,735 | +0 | 0.01% | 19,921 |
| 2024-08-26 | 2024-08-22 | 0.225 | 89,735 | +0 | 0.01% | 20,190 |
| 2024-08-23 | 2024-08-21 | 0.220 | 89,735 | +0 | 0.01% | 19,742 |
| 2024-08-22 | 2024-08-20 | 0.202 | 89,735 | +0 | 0.01% | 18,126 |
| 2024-08-21 | 2024-08-19 | 0.204 | 89,735 | +0 | 0.01% | 18,306 |
| 2024-08-20 | 2024-08-16 | 0.200 | 89,735 | +0 | 0.01% | 17,947 |
| 2024-08-19 | 2024-08-15 | 0.200 | 89,735 | +0 | 0.01% | 17,947 |
| 2024-08-16 | 2024-08-14 | 0.198 | 89,735 | +0 | 0.01% | 17,768 |
| 2024-08-15 | 2024-08-13 | 0.200 | 89,735 | +0 | 0.01% | 17,947 |
| 2024-08-14 | 2024-08-12 | 0.186 | 89,735 | +0 | 0.01% | 16,691 |
| 2024-08-13 | 2024-08-09 | 0.188 | 89,735 | +0 | 0.01% | 16,870 |
| 2024-08-12 | 2024-08-08 | 0.212 | 89,735 | +0 | 0.01% | 19,024 |
| 2024-08-09 | 2024-08-07 | 0.215 | 89,735 | +0 | 0.01% | 19,293 |
| 2024-08-08 | 2024-08-06 | 0.220 | 89,735 | +0 | 0.01% | 19,742 |
| 2024-08-07 | 2024-08-05 | 0.227 | 89,735 | +0 | 0.01% | 20,370 |
| 2024-08-06 | 2024-08-02 | 0.229 | 89,735 | +0 | 0.01% | 20,549 |
| 2024-08-05 | 2024-08-01 | 0.229 | 89,735 | +0 | 0.01% | 20,549 |
| 2024-08-02 | 2024-07-31 | 0.235 | 89,735 | +0 | 0.01% | 21,088 |
| 2024-08-01 | 2024-07-30 | 0.228 | 89,735 | +0 | 0.01% | 20,460 |
| 2024-07-31 | 2024-07-29 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2024-07-30 | 2024-07-26 | 0.229 | 89,735 | +0 | 0.01% | 20,549 |
| 2024-07-29 | 2024-07-25 | 0.235 | 89,735 | +0 | 0.01% | 21,088 |
| 2024-07-26 | 2024-07-24 | 0.235 | 89,735 | +0 | 0.01% | 21,088 |
| 2024-07-25 | 2024-07-23 | 0.235 | 89,735 | +0 | 0.01% | 21,088 |
| 2024-07-24 | 2024-07-22 | 0.229 | 89,735 | +0 | 0.01% | 20,549 |
| 2024-07-23 | 2024-07-19 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2024-07-22 | 2024-07-18 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2024-07-19 | 2024-07-17 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2024-07-18 | 2024-07-16 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2024-07-17 | 2024-07-15 | 0.229 | 89,735 | +0 | 0.01% | 20,549 |
| 2024-07-16 | 2024-07-12 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2024-07-15 | 2024-07-11 | 0.235 | 89,735 | +0 | 0.01% | 21,088 |
| 2024-07-12 | 2024-07-10 | 0.230 | 89,735 | +0 | 0.01% | 20,639 |
| 2024-07-11 | 2024-07-09 | 0.226 | 89,735 | +0 | 0.01% | 20,280 |
| 2024-07-10 | 2024-07-08 | 0.242 | 89,735 | +0 | 0.01% | 21,716 |
| 2024-07-09 | 2024-07-05 | 0.243 | 89,735 | +0 | 0.01% | 21,806 |
| 2024-07-08 | 2024-07-04 | 0.246 | 89,735 | +0 | 0.01% | 22,075 |
| 2024-07-05 | 2024-07-03 | 0.255 | 89,735 | +0 | 0.01% | 22,882 |
| 2024-07-04 | 2024-07-02 | 0.248 | 89,735 | +0 | 0.01% | 22,254 |
| 2024-07-03 | 2024-06-28 | 0.247 | 89,735 | +0 | 0.01% | 22,165 |
| 2024-07-02 | 2024-06-27 | 0.250 | 89,735 | +0 | 0.01% | 22,434 |
| 2024-06-28 | 2024-06-26 | 0.248 | 89,735 | +0 | 0.01% | 22,254 |
| 2024-06-27 | 2024-06-25 | 0.270 | 89,735 | +0 | 0.01% | 24,228 |
| 2024-06-26 | 2024-06-24 | 0.270 | 89,735 | +0 | 0.01% | 24,228 |
| 2024-06-25 | 2024-06-21 | 0.280 | 89,735 | +0 | 0.01% | 25,126 |
| 2024-06-24 | 2024-06-20 | 0.280 | 89,735 | +0 | 0.01% | 25,126 |
| 2024-06-21 | 2024-06-19 | 0.280 | 89,735 | +0 | 0.01% | 25,126 |
| 2024-06-20 | 2024-06-18 | 0.285 | 89,735 | +0 | 0.01% | 25,574 |
| 2024-06-19 | 2024-06-17 | 0.285 | 89,735 | +0 | 0.01% | 25,574 |
| 2024-06-18 | 2024-06-14 | 0.285 | 89,735 | +0 | 0.01% | 25,574 |
| 2024-06-17 | 2024-06-13 | 0.295 | 89,735 | +0 | 0.01% | 26,472 |
| 2024-06-14 | 2024-06-12 | 0.290 | 89,735 | +0 | 0.01% | 26,023 |
| 2024-06-13 | 2024-06-11 | 0.305 | 89,735 | +0 | 0.01% | 27,369 |
| 2024-06-12 | 2024-06-07 | 0.305 | 89,735 | +0 | 0.01% | 27,369 |
| 2024-06-11 | 2024-06-06 | 0.305 | 89,735 | +0 | 0.01% | 27,369 |
| 2024-06-07 | 2024-06-05 | 0.315 | 89,735 | +0 | 0.01% | 28,267 |
| 2024-06-06 | 2024-06-04 | 0.310 | 89,735 | +0 | 0.01% | 27,818 |
| 2024-06-05 | 2024-06-03 | 0.315 | 89,735 | +0 | 0.01% | 28,267 |
| 2024-06-04 | 2024-05-31 | 0.315 | 89,735 | +0 | 0.01% | 28,267 |
| 2024-06-03 | 2024-05-30 | 0.315 | 89,735 | +0 | 0.01% | 28,267 |
| 2024-05-31 | 2024-05-29 | 0.325 | 89,735 | +0 | 0.01% | 29,164 |
| 2024-05-30 | 2024-05-28 | 0.330 | 89,735 | +0 | 0.01% | 29,613 |
| 2024-05-29 | 2024-05-27 | 0.325 | 89,735 | +0 | 0.01% | 29,164 |
| 2024-05-28 | 2024-05-24 | 0.330 | 89,735 | +0 | 0.01% | 29,613 |
| 2024-05-27 | 2024-05-23 | 0.340 | 89,735 | +0 | 0.01% | 30,510 |
| 2024-05-24 | 2024-05-22 | 0.355 | 89,735 | +0 | 0.01% | 31,856 |
| 2024-05-23 | 2024-05-21 | 0.350 | 89,735 | +0 | 0.01% | 31,407 |
| 2024-05-22 | 2024-05-20 | 0.350 | 89,735 | +0 | 0.01% | 31,407 |
| 2024-05-21 | 2024-05-17 | 0.350 | 89,735 | +0 | 0.01% | 31,407 |
| 2024-05-20 | 2024-05-16 | 0.355 | 89,735 | +0 | 0.01% | 31,856 |
| 2024-05-17 | 2024-05-14 | 0.355 | 89,735 | +0 | 0.01% | 31,856 |
| 2024-05-16 | 2024-05-13 | 0.360 | 89,735 | +0 | 0.01% | 32,305 |
| 2024-05-14 | 2024-05-10 | 0.370 | 89,735 | +0 | 0.01% | 33,202 |
| 2024-05-13 | 2024-05-09 | 0.385 | 89,735 | +0 | 0.01% | 34,548 |
| 2024-05-10 | 2024-05-08 | 0.385 | 89,735 | +0 | 0.01% | 34,548 |
| 2024-05-09 | 2024-05-07 | 0.390 | 89,735 | +0 | 0.01% | 34,997 |
| 2024-05-08 | 2024-05-06 | 0.375 | 89,735 | +0 | 0.01% | 33,651 |
| 2024-05-07 | 2024-05-03 | 0.360 | 89,735 | +0 | 0.01% | 32,305 |
| 2024-05-06 | 2024-05-02 | 0.375 | 89,735 | +0 | 0.01% | 33,651 |
| 2024-05-03 | 2024-04-30 | 0.375 | 89,735 | +0 | 0.01% | 33,651 |
| 2024-05-02 | 2024-04-29 | 0.375 | 89,735 | +0 | 0.01% | 33,651 |
| 2024-04-30 | 2024-04-26 | 0.390 | 89,735 | +0 | 0.01% | 34,997 |
| 2024-04-29 | 2024-04-25 | 0.390 | 89,735 | +0 | 0.01% | 34,997 |
| 2024-04-26 | 2024-04-24 | 0.375 | 89,735 | +0 | 0.01% | 33,651 |
| 2024-04-25 | 2024-04-23 | 0.360 | 89,735 | +0 | 0.01% | 32,305 |
| 2024-04-24 | 2024-04-22 | 0.340 | 89,735 | -30,000 | 0.01% | 30,510 |
| 2024-04-19 | 2024-04-17 | 0.350 | 119,735 | -30,000 | 0.01% | 41,907 |
| 2024-04-12 | 2024-04-10 | 0.375 | 149,735 | -20,000 | 0.02% | 56,151 |
| 2024-04-03 | 2024-03-28 | 0.370 | 169,735 | -20,000 | 0.02% | 62,802 |
| 2024-03-25 | 2024-03-21 | 0.340 | 189,735 | -50,000 | 0.02% | 64,510 |
| 2024-02-29 | 2024-02-27 | 0.290 | 239,735 | -20,000 | 0.02% | 69,523 |
| 2024-01-11 | 2024-01-09 | 0.220 | 259,735 | -10,000 | 0.03% | 57,142 |
| 2023-12-22 | 2023-12-20 | 0.270 | 269,735 | -20,000 | 0.03% | 72,828 |
| 2023-12-07 | 2023-12-05 | 0.295 | 289,735 | +10,000 | 0.03% | 85,472 |
| 2023-12-04 | 2023-11-30 | 0.335 | 279,735 | +60,000 | 0.03% | 93,711 |
| 2023-11-30 | 2023-11-28 | 0.370 | 219,735 | -50,000 | 0.02% | 81,302 |
| 2023-11-24 | 2023-11-22 | 0.355 | 269,735 | +80,000 | 0.03% | 95,756 |
| 2023-11-23 | 2023-11-21 | 0.365 | 189,735 | +50,000 | 0.02% | 69,253 |
| 2023-11-22 | 2023-11-20 | 0.335 | 139,735 | +50,000 | 0.02% | 46,811 |
| 2023-11-01 | 2023-10-30 | 0.216 | 89,735 | -90,000 | 0.03% | 19,383 |
| 2023-10-31 | 2023-10-27 | 0.211 | 179,735 | -140,000 | 0.06% | 37,924 |
| 2023-10-30 | 2023-10-26 | 0.215 | 319,735 | -130,000 | 0.10% | 68,743 |
| 2023-10-26 | 2023-10-24 | 0.214 | 449,735 | -240,000 | 0.15% | 96,243 |
| 2023-09-20 | 2023-09-18 | 0.208 | 689,735 | +600,000 | 0.22% | 143,733 |
| 2023-09-19 | 2023-09-15 | 0.208 | 89,735 | +1,459 | 0.03% | 18,700 |
| 2023-08-09 | 2023-08-07 | 0.230 | 88,276 | -614,837 | 0.03% | 20,280 |
| 2022-10-28 | 2022-10-26 | 0.354 | 703,113 | -23,436 | 0.27% | 249,005 |
| 2022-08-09 | 2022-08-05 | 0.649 | 726,549 | -5,082 | 0.30% | 471,725 |
| 2022-05-20 | 2022-05-18 | 0.748 | 731,631 | -5,083 | 0.31% | 546,998 |
| 2022-02-04 | 2022-01-27 | 0.728 | 736,714 | -508 | 0.33% | 536,304 |
| 2021-10-05 | 2021-09-30 | 0.944 | 737,222 | -18,298 | 0.33% | 696,225 |
| 2021-10-04 | 2021-09-29 | 0.826 | 755,520 | -508 | 0.34% | 624,318 |
| 2021-06-18 | 2021-06-16 | 1.417 | 756,028 | -2,033 | 0.35% | 1,070,978 |
| 2021-06-17 | 2021-06-15 | 1.417 | 758,061 | +2,033 | 0.35% | 1,073,858 |
| 2021-06-16 | 2021-06-11 | 1.436 | 756,028 | -2,033 | 0.35% | 1,085,853 |
| 2021-06-02 | 2021-05-31 | 1.338 | 758,061 | -9,149 | 0.35% | 1,014,199 |
| 2021-05-31 | 2021-05-27 | 1.377 | 767,210 | +2,033 | 0.35% | 1,056,629 |
| 2021-05-28 | 2021-05-26 | 1.456 | 765,177 | +18,298 | 0.36% | 1,114,048 |
| 2021-05-26 | 2021-05-24 | 1.279 | 746,879 | -9,657 | 0.36% | 955,155 |
| 2021-04-20 | 2021-04-16 | 1.456 | 756,536 | -2,033 | 0.37% | 1,101,467 |
| 2021-02-19 | 2021-02-17 | 1.594 | 758,569 | +30,495 | 0.37% | 1,208,900 |
| 2021-01-25 | 2021-01-21 | 1.495 | 728,074 | -508 | 0.36% | 1,088,678 |
| 2021-01-21 | 2021-01-19 | 1.495 | 728,582 | +10,165 | 0.36% | 1,089,437 |
| 2021-01-19 | 2021-01-15 | 1.417 | 718,417 | -15,756 | 0.35% | 1,017,699 |
| 2021-01-18 | 2021-01-14 | 1.574 | 734,173 | -45,235 | 0.36% | 1,155,576 |
| 2021-01-15 | 2021-01-13 | 1.318 | 779,408 | -73,699 | 0.38% | 1,027,424 |
| 2021-01-12 | 2021-01-08 | 1.240 | 853,107 | +20,331 | 0.42% | 1,057,437 |
| 2021-01-11 | 2021-01-07 | 1.259 | 832,776 | +20,839 | 0.41% | 1,048,621 |
| 2021-01-07 | 2021-01-05 | 1.299 | 811,937 | +2,033 | 0.40% | 1,054,330 |
| 2021-01-06 | 2021-01-04 | 1.299 | 809,904 | +14,231 | 0.40% | 1,051,690 |
| 2021-01-05 | 2020-12-31 | 1.318 | 795,673 | -4,066 | 0.39% | 1,048,865 |
| 2020-12-22 | 2020-12-18 | 1.338 | 799,739 | -10,673 | 0.39% | 1,069,960 |
| 2020-12-21 | 2020-12-17 | 1.338 | 810,412 | -10,166 | 0.40% | 1,084,239 |
| 2020-12-17 | 2020-12-15 | 1.318 | 820,578 | -2,033 | 0.40% | 1,081,695 |
| 2020-12-11 | 2020-12-09 | 1.338 | 822,611 | +20,331 | 0.40% | 1,100,560 |
| 2020-12-09 | 2020-12-07 | 1.318 | 802,280 | +10,165 | 0.39% | 1,057,575 |
| 2020-12-03 | 2020-12-01 | 1.358 | 792,115 | +26,430 | 0.39% | 1,075,344 |
| 2020-12-02 | 2020-11-30 | 1.377 | 765,685 | +6,607 | 0.37% | 1,054,529 |
| 2020-11-30 | 2020-11-26 | 1.417 | 759,078 | -10,165 | 0.37% | 1,075,299 |
| 2020-11-27 | 2020-11-25 | 1.358 | 769,243 | -30,496 | 0.38% | 1,044,294 |
| 2020-11-26 | 2020-11-24 | 1.318 | 799,739 | +10,165 | 0.39% | 1,054,225 |
| 2020-11-25 | 2020-11-23 | 1.377 | 789,574 | +15,248 | 0.39% | 1,087,430 |
| 2020-11-12 | 2020-11-10 | 1.574 | 774,326 | +25,414 | 0.38% | 1,218,777 |
| 2020-11-11 | 2020-11-09 | 1.613 | 748,912 | -15,248 | 0.37% | 1,208,245 |
| 2020-11-10 | 2020-11-06 | 1.594 | 764,160 | -10,166 | 0.37% | 1,217,810 |
| 2020-11-06 | 2020-11-04 | 1.554 | 774,326 | +5,083 | 0.38% | 1,203,542 |
| 2020-11-05 | 2020-11-03 | 1.613 | 769,243 | -5,083 | 0.38% | 1,241,045 |
| 2020-10-23 | 2020-10-21 | 1.653 | 774,326 | +49,810 | 0.38% | 1,279,715 |
| 2020-10-22 | 2020-10-20 | 1.554 | 724,516 | +10,674 | 0.35% | 1,126,122 |
| 2020-10-21 | 2020-10-19 | 1.672 | 713,842 | +66,074 | 0.35% | 1,193,799 |
| 2020-10-19 | 2020-10-15 | 1.672 | 647,768 | +46,761 | 0.32% | 1,083,300 |
| 2020-10-15 | 2020-10-12 | 1.928 | 601,007 | -15,248 | 0.29% | 1,158,820 |
| 2020-09-30 | 2020-09-28 | 1.731 | 616,255 | -1,017 | 0.30% | 1,066,973 |
| 2020-09-29 | 2020-09-25 | 1.771 | 617,272 | +5,083 | 0.30% | 1,093,023 |
| 2020-09-28 | 2020-09-24 | 1.869 | 612,189 | +10,165 | 0.30% | 1,144,246 |
| 2020-09-25 | 2020-09-23 | 1.967 | 602,024 | -10,165 | 0.29% | 1,184,470 |
| 2020-09-24 | 2020-09-22 | 1.889 | 612,189 | +1,016 | 0.30% | 1,156,291 |
| 2020-09-22 | 2020-09-18 | 1.967 | 611,173 | -10,165 | 0.30% | 1,202,470 |
| 2020-09-11 | 2020-09-09 | 1.889 | 621,338 | +66,583 | 0.32% | 1,173,571 |
| 2020-09-10 | 2020-09-08 | 1.948 | 554,755 | +8,640 | 0.29% | 1,080,554 |
| 2020-09-01 | 2020-08-28 | 2.027 | 546,115 | -1,016 | 0.28% | 1,106,704 |
| 2020-08-31 | 2020-08-27 | 2.086 | 547,131 | -11,182 | 0.28% | 1,141,057 |
| 2020-08-28 | 2020-08-26 | 1.987 | 558,313 | +12,706 | 0.29% | 1,109,454 |
| 2020-08-27 | 2020-08-25 | 2.086 | 545,607 | +509 | 0.28% | 1,137,879 |
| 2020-08-25 | 2020-08-21 | 2.184 | 545,098 | +30,495 | 0.28% | 1,190,441 |
| 2020-08-24 | 2020-08-20 | 2.125 | 514,603 | +1,525 | 0.27% | 1,093,469 |
| 2020-08-21 | 2020-08-19 | 2.164 | 513,078 | +169,252 | 0.26% | 1,110,418 |
| 2020-08-20 | 2020-08-18 | 2.223 | 343,826 | +35,579 | 0.18% | 764,412 |
| 2020-08-19 | 2020-08-17 | 2.440 | 308,247 | -29,479 | 0.16% | 752,022 |
| 2020-08-18 | 2020-08-14 | 1.967 | 337,726 | +30,495 | 0.17% | 664,469 |
| 2020-08-17 | 2020-08-13 | 2.007 | 307,231 | -34,562 | 0.16% | 616,560 |
| 2020-08-14 | 2020-08-12 | 1.948 | 341,793 | +20,331 | 0.18% | 665,746 |
| 2020-08-12 | 2020-08-10 | 2.007 | 321,462 | -26,430 | 0.17% | 645,119 |
| 2020-08-11 | 2020-08-07 | 1.928 | 347,892 | +8,641 | 0.18% | 670,781 |
| 2020-08-07 | 2020-08-05 | 2.007 | 339,251 | -2,033 | 0.18% | 680,819 |
| 2020-08-06 | 2020-08-04 | 2.007 | 341,284 | +19,822 | 0.18% | 684,899 |
| 2020-08-05 | 2020-08-03 | 2.007 | 321,462 | +10,165 | 0.17% | 645,119 |
| 2020-08-04 | 2020-07-31 | 2.007 | 311,297 | +10,166 | 0.16% | 624,720 |
| 2020-08-03 | 2020-07-30 | 2.027 | 301,131 | -10,166 | 0.16% | 610,243 |
| 2020-07-31 | 2020-07-29 | 1.987 | 311,297 | +10,166 | 0.18% | 618,595 |
| 2020-07-29 | 2020-07-27 | 2.086 | 301,131 | -2,034 | 0.18% | 628,017 |
| 2020-07-27 | 2020-07-23 | 2.204 | 303,165 | -29,479 | 0.18% | 668,047 |
| 2020-07-24 | 2020-07-22 | 2.007 | 332,644 | +18,806 | 0.19% | 667,560 |
| 2020-07-23 | 2020-07-21 | 2.027 | 313,838 | -18,806 | 0.18% | 635,994 |
| 2020-07-22 | 2020-07-20 | 2.027 | 332,644 | -67,091 | 0.19% | 674,104 |
| 2020-07-14 | 2020-07-10 | 2.381 | 399,735 | +9,149 | 0.23% | 951,629 |
| 2020-07-13 | 2020-07-09 | 2.420 | 390,586 | -9,149 | 0.23% | 945,218 |
| 2020-07-09 | 2020-07-07 | 2.361 | 399,735 | -7,624 | 0.23% | 943,765 |
| 2020-07-07 | 2020-07-03 | 2.243 | 407,359 | -1,016 | 0.24% | 913,676 |
| 2020-07-06 | 2020-07-02 | 2.302 | 408,375 | +1,525 | 0.24% | 940,059 |
| 2020-07-03 | 2020-06-30 | 2.184 | 406,850 | +5,082 | 0.24% | 888,521 |
| 2020-06-19 | 2020-06-17 | 2.341 | 401,768 | +5,083 | 0.24% | 940,660 |
| 2020-06-16 | 2020-06-12 | 2.361 | 396,685 | -30,496 | 0.23% | 936,564 |
| 2020-06-12 | 2020-06-10 | 2.381 | 427,181 | +13,723 | 0.25% | 1,016,969 |
| 2020-06-11 | 2020-06-09 | 2.499 | 413,458 | +1,525 | 0.24% | 1,033,107 |
| 2020-06-10 | 2020-06-08 | 2.400 | 411,933 | -5,083 | 0.24% | 988,773 |
| 2020-06-04 | 2020-06-02 | 2.440 | 417,016 | +10,166 | 0.24% | 1,017,383 |
| 2020-06-02 | 2020-05-29 | 2.479 | 406,850 | +71,157 | 0.24% | 1,008,591 |
| 2020-06-01 | 2020-05-28 | 2.558 | 335,693 | -17,281 | 0.20% | 858,610 |
| 2020-05-29 | 2020-05-27 | 2.636 | 352,974 | -60,992 | 0.21% | 930,589 |
| 2020-05-28 | 2020-05-26 | 2.892 | 413,966 | -24,397 | 0.24% | 1,197,270 |
| 2020-05-27 | 2020-05-25 | 2.853 | 438,363 | -2,033 | 0.26% | 1,250,582 |
| 2020-05-26 | 2020-05-22 | 2.223 | 440,396 | +9,657 | 0.27% | 979,111 |
| 2020-05-25 | 2020-05-21 | 2.715 | 430,739 | -111,818 | 0.27% | 1,169,509 |
| 2020-05-22 | 2020-05-20 | 2.007 | 542,557 | -20,839 | 0.34% | 1,088,819 |
| 2020-05-13 | 2020-05-11 | 1.751 | 563,396 | -1,016 | 0.35% | 986,538 |
| 2020-05-12 | 2020-05-08 | 1.790 | 564,412 | -1,525 | 0.35% | 1,010,527 |
| 2020-05-07 | 2020-05-05 | 1.849 | 565,937 | +1,525 | 0.35% | 1,046,661 |
| 2020-05-06 | 2020-05-04 | 1.731 | 564,412 | +22,363 | 0.35% | 977,213 |
| 2020-04-28 | 2020-04-24 | 1.672 | 542,049 | +84,372 | 0.34% | 906,500 |
| 2020-04-03 | 2020-04-01 | 2.223 | 457,677 | +20,331 | 0.29% | 1,017,531 |
| 2020-04-02 | 2020-03-31 | 2.381 | 437,346 | -81,323 | 0.27% | 1,041,168 |
| 2020-04-01 | 2020-03-30 | 2.164 | 518,669 | +10,166 | 0.32% | 1,122,518 |
| 2020-03-31 | 2020-03-27 | 2.204 | 508,503 | +15,248 | 0.32% | 1,120,526 |
| 2020-03-25 | 2020-03-23 | 2.223 | 493,255 | +3,557 | 0.31% | 1,096,630 |
| 2020-03-23 | 2020-03-19 | 2.322 | 489,698 | +54,893 | 0.31% | 1,136,896 |
| 2020-03-20 | 2020-03-18 | 2.597 | 434,805 | +15,248 | 0.27% | 1,129,220 |
| 2020-03-19 | 2020-03-17 | 2.853 | 419,557 | +40,661 | 0.26% | 1,196,931 |
| 2020-03-18 | 2020-03-16 | 2.971 | 378,896 | -36,087 | 0.24% | 1,125,660 |
| 2020-03-17 | 2020-03-13 | 3.050 | 414,983 | +36,087 | 0.26% | 1,265,529 |
| 2020-03-16 | 2020-03-12 | 3.050 | 378,896 | +81,831 | 0.24% | 1,155,479 |
| 2020-03-12 | 2020-03-10 | 3.246 | 297,065 | +101,653 | 0.19% | 964,374 |
| 2020-03-09 | 2020-03-05 | 3.541 | 195,412 | -14,232 | 0.12% | 692,044 |
| 2020-03-05 | 2020-03-03 | 3.364 | 209,644 | +8,641 | 0.13% | 705,324 |
| 2020-03-02 | 2020-02-27 | 3.640 | 201,003 | -509 | 0.13% | 731,618 |
| 2020-02-25 | 2020-02-21 | 4.053 | 201,512 | +7,624 | 0.13% | 816,730 |
| 2020-02-19 | 2020-02-17 | 4.309 | 193,888 | -1,016 | 0.12% | 835,421 |
| 2020-02-18 | 2020-02-14 | 4.250 | 194,904 | -9,149 | 0.12% | 828,294 |
| 2020-02-17 | 2020-02-13 | 4.073 | 204,053 | +10,165 | 0.13% | 831,043 |
| 2020-02-13 | 2020-02-11 | 4.328 | 193,888 | -508 | 0.12% | 839,236 |
| 2020-02-12 | 2020-02-10 | 4.348 | 194,396 | -38,120 | 0.12% | 845,259 |
| 2020-02-11 | 2020-02-07 | 4.328 | 232,516 | -10,673 | 0.14% | 1,006,435 |
| 2020-02-10 | 2020-02-06 | 4.525 | 243,189 | +10,165 | 0.15% | 1,100,480 |
| 2020-02-07 | 2020-02-05 | 4.565 | 233,024 | -26,430 | 0.15% | 1,063,650 |
| 2020-02-06 | 2020-02-04 | 4.250 | 259,454 | +18,298 | 0.16% | 1,102,616 |
| 2020-02-05 | 2020-02-03 | 4.033 | 241,156 | +23,888 | 0.15% | 972,663 |
| 2020-02-04 | 2020-01-31 | 4.486 | 217,268 | +5,591 | 0.14% | 974,632 |
| 2020-02-03 | 2020-01-30 | 3.148 | 211,677 | +3,050 | 0.13% | 666,352 |
| 2020-01-29 | 2020-01-22 | 3.974 | 208,627 | +5,082 | 0.13% | 829,148 |
| 2020-01-23 | 2020-01-21 | 4.033 | 203,545 | +35,071 | 0.13% | 820,965 |
| 2020-01-22 | 2020-01-20 | 4.250 | 168,474 | +6,607 | 0.11% | 715,973 |
| 2020-01-17 | 2020-01-15 | 4.447 | 161,867 | -1,525 | 0.10% | 719,742 |
| 2020-01-14 | 2020-01-10 | 4.525 | 163,392 | +2,542 | 0.10% | 739,382 |
| 2020-01-10 | 2020-01-08 | 4.663 | 160,850 | +3,049 | 0.10% | 750,032 |
| 2020-01-09 | 2020-01-07 | 4.919 | 157,801 | +5,591 | 0.10% | 776,176 |
| 2020-01-08 | 2020-01-06 | 4.919 | 152,210 | +20,331 | 0.09% | 748,675 |
| 2020-01-07 | 2020-01-03 | 5.115 | 131,879 | -2,542 | 0.08% | 674,620 |
| 2020-01-03 | 2019-12-31 | 5.115 | 134,421 | -8,132 | 0.08% | 687,624 |
| 2020-01-02 | 2019-12-27 | 4.820 | 142,553 | +11,690 | 0.09% | 687,152 |
| 2019-12-30 | 2019-12-24 | 5.115 | 130,863 | +15,248 | 0.08% | 669,423 |
| 2019-12-27 | 2019-12-20 | 5.607 | 115,615 | +13,215 | 0.07% | 648,290 |
| 2019-12-23 | 2019-12-19 | 5.706 | 102,400 | -508 | 0.06% | 584,263 |
| 2019-12-20 | 2019-12-18 | 5.804 | 102,908 | -5,083 | 0.07% | 597,285 |
| 2019-12-19 | 2019-12-17 | 6.001 | 107,991 | -23,380 | 0.07% | 648,034 |
| 2019-12-18 | 2019-12-16 | 5.509 | 131,371 | +1,525 | 0.08% | 723,715 |
| 2019-12-17 | 2019-12-13 | 5.706 | 129,846 | -36,595 | 0.08% | 740,861 |
| 2019-12-16 | 2019-12-12 | 6.001 | 166,441 | +16,772 | 0.11% | 998,781 |
| 2019-12-13 | 2019-12-11 | 6.198 | 149,669 | +2,542 | 0.09% | 927,583 |
| 2019-12-12 | 2019-12-10 | 6.099 | 147,127 | -13,215 | 0.09% | 897,355 |
| 2019-12-11 | 2019-12-09 | 6.591 | 160,342 | +16,264 | 0.10% | 1,056,823 |
| 2019-12-10 | 2019-12-06 | 6.886 | 144,078 | +38,120 | 0.09% | 992,147 |
| 2019-12-09 | 2019-12-05 | 6.886 | 105,958 | -7,624 | 0.07% | 729,646 |
| 2019-12-06 | 2019-12-04 | 6.886 | 113,582 | -11,690 | 0.07% | 782,146 |
| 2019-12-05 | 2019-12-03 | 6.591 | 125,272 | -13,215 | 0.08% | 825,675 |
| 2019-12-04 | 2019-12-02 | 6.591 | 138,487 | -9,657 | 0.09% | 912,776 |
| 2019-12-03 | 2019-11-29 | 8.067 | 148,144 | +6,277 | 0.09% | 1,195,028 |
| 2019-12-02 | 2019-11-28 | 7.870 | 141,867 | +12,707 | 0.09% | 1,116,482 |
| 2019-11-29 | 2019-11-27 | 9.837 | 129,160 | -23,889 | 0.08% | 1,270,598 |
| 2019-11-28 | 2019-11-26 | 10.231 | 153,049 | +97,587 | 0.10% | 1,565,828 |
| 2019-11-27 | 2019-11-25 | 12.002 | 55,462 | -7,624 | 0.04% | 665,634 |
| 2019-11-26 | 2019-11-22 | 5.509 | 63,086 | +52,540 | 0.04% | 347,537 |
| 2019-11-25 | 2019-11-21 | 6.001 | 10,546 | +10,546 | 0.01% | 63,285 |
| 2019-06-24 | 2019-06-20 | 29.315 | 0 | -508 | ||
| 2019-06-21 | 2019-06-19 | 27.741 | 508 | +508 | 0.00% | 14,093 |
| 2019-04-09 | 2019-04-04 | 21.642 | 0 | -508 | ||
| 2019-04-08 | 2019-04-03 | 19.478 | 508 | +508 | 0.00% | 9,895 |
| 2019-03-06 | 2019-03-04 | 18.888 | 0 | -51 | ||
| 2018-12-19 | 2018-12-17 | 5.902 | 51 | +51 | 0.00% | 301 |
| 2018-12-13 | 2018-12-11 | 6.985 | 0 | -254 | ||
| 2018-12-12 | 2018-12-10 | 6.099 | 254 | +254 | 0.00% | 1,549 |
| 2018-10-02 | 2018-09-27 | 5.607 | 0 | -508 | ||
| 2018-09-28 | 2018-09-26 | 5.411 | 508 | +508 | 0.00% | 2,749 |
| 2018-05-09 | 2018-05-07 | 9.739 | 0 | -2,541 | ||
| 2018-05-08 | 2018-05-04 | 9.641 | 2,541 | +2,541 | 0.00% | 24,497 |
| 2018-04-17 | 2018-04-13 | 9.050 | 0 | -7,421 | ||
| 2018-04-16 | 2018-04-12 | 9.149 | 7,421 | +1,220 | 0.01% | 67,893 |
| 2018-04-13 | 2018-04-11 | 10.624 | 6,201 | +6,049 | 0.01% | 65,882 |
| 2018-04-04 | 2018-03-29 | 11.608 | 152 | -102 | 0.00% | 1,764 |
| 2018-04-03 | 2018-03-28 | 11.018 | 254 | +254 | 0.00% | 2,799 |
| 2018-03-14 | 2018-03-12 | 12.002 | 0 | -712 | ||
| 2018-03-12 | 2018-03-08 | 11.215 | 712 | +712 | 0.00% | 7,985 |
| 2018-03-09 | 2018-03-07 | 12.789 | 0 | -4,168 | ||
| 2018-03-05 | 2018-03-01 | 13.772 | 4,168 | +102 | 0.00% | 57,403 |
| 2018-03-02 | 2018-02-28 | 15.150 | 4,066 | -763 | 0.00% | 61,598 |
| 2018-02-28 | 2018-02-26 | 15.937 | 4,829 | +255 | 0.00% | 76,958 |
| 2018-02-21 | 2018-02-15 | 15.346 | 4,574 | -153 | 0.00% | 70,194 |
| 2018-02-20 | 2018-02-13 | 14.756 | 4,727 | +51 | 0.00% | 69,752 |
| 2018-02-08 | 2018-02-06 | 14.559 | 4,676 | -2,491 | 0.00% | 68,080 |
| 2018-02-07 | 2018-02-05 | 14.756 | 7,167 | +458 | 0.01% | 105,757 |
| 2018-02-06 | 2018-02-02 | 14.953 | 6,709 | +508 | 0.01% | 100,319 |
| 2018-02-01 | 2018-01-30 | 14.756 | 6,201 | +661 | 0.01% | 91,503 |
| 2018-01-31 | 2018-01-29 | 14.953 | 5,540 | +2,033 | 0.00% | 82,839 |
| 2018-01-30 | 2018-01-26 | 14.953 | 3,507 | +508 | 0.00% | 52,440 |
| 2018-01-25 | 2018-01-23 | 15.346 | 2,999 | +1,271 | 0.00% | 46,024 |
| 2018-01-23 | 2018-01-19 | 16.133 | 1,728 | +508 | 0.00% | 27,878 |
| 2018-01-12 | 2018-01-10 | 16.920 | 1,220 | -51 | 0.00% | 20,643 |
| 2018-01-05 | 2018-01-03 | 16.724 | 1,271 | +1,271 | 0.00% | 21,256 |
| 2018-01-02 | 2017-12-28 | 17.314 | 0 | -152 | ||
| 2017-12-29 | 2017-12-27 | 17.117 | 152 | +152 | 0.00% | 2,602 |
| 2017-05-23 | 2017-05-19 | 20.462 | 0 | -51 | ||
| 2017-05-22 | 2017-05-18 | 19.872 | 51 | +51 | 0.00% | 1,013 |
| 2016-07-11 | 2016-07-07 | 14.953 | 0 | -915 | ||
| 2016-07-07 | 2016-07-05 | 15.740 | 915 | +864 | 0.00% | 14,402 |
| 2016-07-06 | 2016-07-04 | 15.346 | 51 | +51 | 0.00% | 783 |
| 2016-06-27 | 2016-06-23 | 15.150 | 0 | -51 | ||
| 2016-06-21 | 2016-06-17 | 13.772 | 51 | -51 | 0.00% | 702 |
| 2016-06-13 | 2016-06-08 | 12.789 | 102 | +51 | 0.00% | 1,304 |
| 2016-04-29 | 2016-04-27 | 17.117 | 51 | +51 | 0.00% | 873 |
| 2016-04-19 | 2016-04-15 | 16.527 | 0 | -102 | ||
| 2016-04-14 | 2016-04-12 | 17.117 | 102 | -305 | 0.00% | 1,746 |
| 2016-04-12 | 2016-04-08 | 15.937 | 407 | +255 | 0.00% | 6,486 |
| 2016-02-25 | 2016-02-23 | 20.462 | 152 | +50 | 0.00% | 3,110 |
| 2016-02-11 | 2016-02-04 | 21.839 | 102 | +102 | 0.00% | 2,228 |
| 2016-01-05 | 2015-12-31 | 31.086 | 0 | -254 | ||
| 2016-01-04 | 2015-12-29 | 25.577 | 254 | -254 | 0.00% | 6,497 |
| 2015-12-22 | 2015-12-18 | 22.036 | 508 | +254 | 0.00% | 11,194 |
| 2015-10-20 | 2015-10-16 | 27.151 | 254 | +254 | 0.00% | 6,896 |
| 2015-08-06 | 2015-08-04 | 32.660 | 0 | -305 | ||
| 2015-07-30 | 2015-07-28 | 30.299 | 305 | +254 | 0.00% | 9,241 |
| 2015-07-29 | 2015-07-27 | 30.496 | 51 | +51 | 0.00% | 1,555 |
| 2015-07-22 | 2015-07-20 | 35.611 | 0 | -3,456 | ||
| 2015-07-20 | 2015-07-16 | 33.644 | 3,456 | +3,456 | 0.01% | 116,273 |
| 2015-06-18 | 2015-06-16 | 31.283 | 0 | -254 | ||
| 2015-06-17 | 2015-06-15 | 31.086 | 254 | +254 | 0.00% | 7,896 |
| 2015-04-29 | 2015-04-27 | 33.447 | 0 | -203 | ||
| 2015-04-23 | 2015-04-21 | 32.070 | 203 | +203 | 0.00% | 6,510 |
| 2015-04-10 | 2015-04-08 | 25.380 | 0 | -508 | ||
| 2015-04-09 | 2015-04-02 | 26.364 | 508 | +508 | 0.00% | 13,393 |
| 2014-01-15 | 2014-01-13 | 36.792 | 0 | -1,017 | ||
| 2014-01-14 | 2014-01-10 | 39.350 | 1,017 | +1,017 | 0.00% | 40,019 |
| 2014-01-10 | 2014-01-08 | 43.285 | 0 | -1,525 | ||
| 2014-01-08 | 2014-01-06 | 45.252 | 1,525 | +1,525 | 0.00% | 69,009 |
| 2014-01-07 | 2014-01-03 | 48.400 | 0 | -5,083 | ||
| 2014-01-06 | 2014-01-02 | 48.990 | 5,083 | +5,083 | 0.01% | 249,017 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy