History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,221,000 | +0 | 0.10% | 189,255 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,221,000 | +0 | 0.10% | 192,918 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,221,000 | +0 | 0.10% | 192,918 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,221,000 | +0 | 0.10% | 196,581 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,221,000 | +0 | 0.10% | 197,802 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,221,000 | +0 | 0.10% | 197,802 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,221,000 | +0 | 0.10% | 192,918 |
| 2025-10-02 | 2025-09-29 | 0.159 | 1,221,000 | +0 | 0.10% | 194,139 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,221,000 | -30,000 | 0.10% | 194,139 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,251,000 | +20,000 | 0.11% | 198,909 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,231,000 | -20,000 | 0.10% | 198,191 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,251,000 | +30,000 | 0.11% | 200,160 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,221,000 | -1,500 | 0.10% | 197,802 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,222,500 | -70,000 | 0.10% | 207,825 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,292,500 | -1,000 | 0.11% | 213,262 |
| 2025-07-30 | 2025-07-28 | 0.164 | 1,293,500 | -500 | 0.11% | 212,134 |
| 2025-07-28 | 2025-07-24 | 0.165 | 1,294,000 | +40,000 | 0.11% | 213,510 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,254,000 | +22,500 | 0.11% | 210,672 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,231,500 | -17,500 | 0.10% | 198,272 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,249,000 | +50,000 | 0.11% | 218,575 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,199,000 | -33,000 | 0.10% | 215,820 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,232,000 | -4,500 | 0.10% | 221,760 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,236,500 | -1,000 | 0.10% | 249,773 |
| 2025-03-04 | 2025-02-28 | 0.204 | 1,237,500 | -8,500 | 0.10% | 252,450 |
| 2025-02-18 | 2025-02-14 | 0.202 | 1,246,000 | -2,500 | 0.11% | 251,692 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,248,500 | +50,000 | 0.11% | 337,095 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,198,500 | -57,000 | 0.10% | 479,400 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,255,500 | +20,000 | 0.11% | 483,368 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,235,500 | -44,000 | 0.10% | 549,798 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,279,500 | +100,000 | 0.11% | 492,608 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,179,500 | +5,000 | 0.10% | 389,235 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,174,500 | -390,000 | 0.10% | 416,948 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,564,500 | -20,000 | 0.13% | 649,268 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,584,500 | -135,000 | 0.13% | 697,180 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,719,500 | -1,500 | 0.17% | 288,876 |
| 2024-08-21 | 2024-08-19 | 0.204 | 1,721,000 | -10,000 | 0.17% | 351,084 |
| 2024-07-18 | 2024-07-16 | 0.230 | 1,731,000 | -50,000 | 0.18% | 398,130 |
| 2024-07-09 | 2024-07-05 | 0.243 | 1,781,000 | -20,000 | 0.18% | 432,783 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,801,000 | -10,000 | 0.18% | 567,315 |
| 2024-05-29 | 2024-05-27 | 0.325 | 1,811,000 | -5,000 | 0.18% | 588,575 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,816,000 | -1,000 | 0.18% | 644,680 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,817,000 | -2,000 | 0.18% | 645,035 |
| 2024-05-10 | 2024-05-08 | 0.385 | 1,819,000 | -1,000 | 0.18% | 700,315 |
| 2024-05-09 | 2024-05-07 | 0.390 | 1,820,000 | -10,000 | 0.18% | 709,800 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,830,000 | -7,000 | 0.19% | 686,250 |
| 2024-04-30 | 2024-04-26 | 0.390 | 1,837,000 | -300,000 | 0.19% | 716,430 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,137,000 | +300,000 | 0.22% | 833,430 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,837,000 | -5,000 | 0.19% | 642,950 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,842,000 | -1,000 | 0.19% | 681,540 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,843,000 | -4,000 | 0.19% | 654,265 |
| 2024-03-18 | 2024-03-14 | 0.365 | 1,847,000 | -20,000 | 0.19% | 674,155 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,867,000 | -20,000 | 0.19% | 700,125 |
| 2024-03-14 | 2024-03-12 | 0.375 | 1,887,000 | -10,000 | 0.19% | 707,625 |
| 2024-03-11 | 2024-03-07 | 0.360 | 1,897,000 | -1,000 | 0.19% | 682,920 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,898,000 | +20,000 | 0.19% | 692,770 |
| 2024-02-28 | 2024-02-26 | 0.300 | 1,878,000 | -500 | 0.19% | 563,400 |
| 2024-02-20 | 2024-02-16 | 0.255 | 1,878,500 | -5,000 | 0.19% | 479,018 |
| 2024-02-06 | 2024-02-02 | 0.228 | 1,883,500 | -500 | 0.19% | 429,438 |
| 2024-01-30 | 2024-01-26 | 0.222 | 1,884,000 | -200,000 | 0.20% | 418,248 |
| 2024-01-29 | 2024-01-25 | 0.224 | 2,084,000 | -300,000 | 0.23% | 466,816 |
| 2024-01-26 | 2024-01-24 | 0.224 | 2,384,000 | -80,000 | 0.26% | 534,016 |
| 2024-01-25 | 2024-01-23 | 0.221 | 2,464,000 | -460,000 | 0.27% | 544,544 |
| 2024-01-24 | 2024-01-22 | 0.221 | 2,924,000 | -460,000 | 0.32% | 646,204 |
| 2024-01-23 | 2024-01-19 | 0.224 | 3,384,000 | -270,000 | 0.37% | 758,016 |
| 2024-01-22 | 2024-01-18 | 0.220 | 3,654,000 | +60,000 | 0.39% | 803,880 |
| 2024-01-19 | 2024-01-17 | 0.208 | 3,594,000 | -590,000 | 0.39% | 747,552 |
| 2024-01-18 | 2024-01-16 | 0.215 | 4,184,000 | -170,000 | 0.45% | 899,560 |
| 2024-01-17 | 2024-01-15 | 0.220 | 4,354,000 | -30,000 | 0.47% | 957,880 |
| 2024-01-11 | 2024-01-09 | 0.220 | 4,384,000 | -15,000 | 0.47% | 964,480 |
| 2023-12-28 | 2023-12-22 | 0.230 | 4,399,000 | -1,500 | 0.48% | 1,011,770 |
| 2023-12-11 | 2023-12-07 | 0.305 | 4,400,500 | -30,000 | 0.48% | 1,342,152 |
| 2023-12-06 | 2023-12-04 | 0.320 | 4,430,500 | -100,000 | 0.48% | 1,417,760 |
| 2023-12-01 | 2023-11-29 | 0.350 | 4,530,500 | +100,000 | 0.49% | 1,585,675 |
| 2023-11-30 | 2023-11-28 | 0.370 | 4,430,500 | +40,000 | 0.48% | 1,639,285 |
| 2023-11-28 | 2023-11-24 | 0.335 | 4,390,500 | +100,000 | 0.47% | 1,470,818 |
| 2023-11-27 | 2023-11-23 | 0.345 | 4,290,500 | +112,500 | 0.46% | 1,480,222 |
| 2023-11-23 | 2023-11-21 | 0.365 | 4,178,000 | -66,000 | 0.45% | 1,524,970 |
| 2023-11-22 | 2023-11-20 | 0.335 | 4,244,000 | +180,000 | 0.46% | 1,421,740 |
| 2023-11-21 | 2023-11-17 | 0.330 | 4,064,000 | +588,500 | 0.44% | 1,341,120 |
| 2023-11-20 | 2023-11-16 | 0.335 | 3,475,500 | +692,000 | 0.38% | 1,164,292 |
| 2023-11-17 | 2023-11-15 | 0.241 | 2,783,500 | -10,500 | 0.30% | 670,824 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,794,000 | +100,000 | 0.30% | 678,942 |
| 2023-11-13 | 2023-11-09 | 0.238 | 2,694,000 | -161,500 | 0.29% | 641,172 |
| 2023-11-10 | 2023-11-08 | 0.243 | 2,855,500 | +200,000 | 0.31% | 693,886 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,655,500 | +200,000 | 0.29% | 647,942 |
| 2023-11-08 | 2023-11-06 | 0.237 | 2,455,500 | +460,000 | 0.27% | 581,954 |
| 2023-11-06 | 2023-11-02 | 0.210 | 1,995,500 | +121,000 | 0.22% | 419,055 |
| 2023-10-30 | 2023-10-26 | 0.215 | 1,874,500 | -7,500 | 0.61% | 403,018 |
| 2023-10-27 | 2023-10-25 | 0.216 | 1,882,000 | -2,000 | 0.61% | 406,512 |
| 2023-10-20 | 2023-10-18 | 0.204 | 1,884,000 | -3,000 | 0.61% | 384,336 |
| 2023-10-18 | 2023-10-16 | 0.208 | 1,887,000 | +10,000 | 0.61% | 392,496 |
| 2023-10-13 | 2023-10-11 | 0.200 | 1,877,000 | -125,000 | 0.61% | 375,400 |
| 2023-10-12 | 2023-10-10 | 0.201 | 2,002,000 | -18,500 | 0.65% | 402,402 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,020,500 | -1,500 | 0.65% | 404,100 |
| 2023-09-27 | 2023-09-25 | 0.190 | 2,022,000 | -10,000 | 0.66% | 384,180 |
| 2023-09-22 | 2023-09-20 | 0.201 | 2,032,000 | -2,000 | 0.66% | 408,432 |
| 2023-09-21 | 2023-09-19 | 0.198 | 2,034,000 | -32,000 | 0.66% | 402,732 |
| 2023-09-19 | 2023-09-15 | 0.208 | 2,066,000 | +22,280 | 0.67% | 430,530 |
| 2023-09-18 | 2023-09-14 | 0.204 | 2,043,720 | -2,951 | 0.67% | 417,578 |
| 2023-09-14 | 2023-09-12 | 0.213 | 2,046,671 | -2,459 | 0.67% | 436,905 |
| 2023-08-25 | 2023-08-23 | 0.227 | 2,049,130 | -11,805 | 0.67% | 464,509 |
| 2023-08-23 | 2023-08-21 | 0.231 | 2,060,935 | -1,967 | 0.68% | 475,565 |
| 2023-08-15 | 2023-08-11 | 0.244 | 2,062,902 | -9,838 | 0.68% | 503,280 |
| 2023-08-09 | 2023-08-07 | 0.230 | 2,072,740 | -492 | 0.68% | 476,182 |
| 2023-08-02 | 2023-07-31 | 0.235 | 2,073,232 | -122,967 | 0.68% | 486,833 |
| 2023-08-01 | 2023-07-28 | 0.259 | 2,196,199 | -1,476 | 0.72% | 569,287 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,197,675 | +74,764 | 0.72% | 580,840 |
| 2023-07-18 | 2023-07-13 | 0.249 | 2,122,911 | -1,475 | 0.70% | 528,710 |
| 2023-06-30 | 2023-06-28 | 0.254 | 2,124,386 | -14,756 | 0.70% | 539,875 |
| 2023-06-05 | 2023-06-01 | 0.209 | 2,139,142 | -68,862 | 0.83% | 447,947 |
| 2023-06-01 | 2023-05-30 | 0.192 | 2,208,004 | -1,968 | 0.85% | 424,210 |
| 2023-03-07 | 2023-03-03 | 0.310 | 2,209,972 | -4,918 | 0.86% | 685,183 |
| 2023-02-23 | 2023-02-21 | 0.300 | 2,214,890 | -984 | 0.86% | 664,192 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,215,874 | +9,837 | 0.86% | 664,488 |
| 2023-02-20 | 2023-02-16 | 0.310 | 2,206,037 | -2,459 | 0.85% | 683,963 |
| 2023-02-07 | 2023-02-03 | 0.305 | 2,208,496 | -44,268 | 0.85% | 673,500 |
| 2023-01-19 | 2023-01-17 | 0.320 | 2,252,764 | -29,512 | 0.87% | 721,350 |
| 2023-01-11 | 2023-01-09 | 0.335 | 2,282,276 | +76,731 | 0.88% | 765,600 |
| 2023-01-04 | 2022-12-30 | 0.330 | 2,205,545 | -2,459 | 0.85% | 728,650 |
| 2022-12-13 | 2022-12-09 | 0.320 | 2,208,004 | -285,285 | 0.85% | 707,017 |
| 2022-12-08 | 2022-12-06 | 0.335 | 2,493,289 | -2,459 | 0.97% | 836,385 |
| 2022-12-05 | 2022-12-01 | 0.346 | 2,495,748 | -492 | 0.97% | 862,580 |
| 2022-11-25 | 2022-11-23 | 0.356 | 2,496,240 | -4,427 | 0.97% | 888,125 |
| 2022-11-23 | 2022-11-21 | 0.356 | 2,500,667 | -1,475 | 0.97% | 889,700 |
| 2022-11-22 | 2022-11-18 | 0.356 | 2,502,142 | -31,972 | 0.97% | 890,225 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,534,114 | -2,459 | 0.98% | 759,920 |
| 2022-11-15 | 2022-11-11 | 0.305 | 2,536,573 | -4,919 | 0.98% | 773,550 |
| 2022-11-11 | 2022-11-09 | 0.305 | 2,541,492 | +25,577 | 0.98% | 775,050 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,515,915 | +132,313 | 0.97% | 754,463 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,383,602 | +59,517 | 0.92% | 654,210 |
| 2022-11-02 | 2022-10-31 | 0.274 | 2,324,085 | -14,756 | 0.90% | 637,875 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,338,841 | -77,957 | 0.91% | 828,292 |
| 2022-10-27 | 2022-10-25 | 0.354 | 2,416,798 | -1,524 | 0.91% | 855,900 |
| 2022-10-26 | 2022-10-24 | 0.334 | 2,418,322 | -4,066 | 0.91% | 808,860 |
| 2022-10-21 | 2022-10-19 | 0.374 | 2,422,388 | -28,972 | 0.91% | 905,540 |
| 2022-10-19 | 2022-10-17 | 0.354 | 2,451,360 | -1,524 | 0.92% | 868,140 |
| 2022-10-18 | 2022-10-14 | 0.354 | 2,452,884 | -4,066 | 0.92% | 868,680 |
| 2022-10-06 | 2022-10-03 | 0.374 | 2,456,950 | +101,652 | 0.92% | 918,460 |
| 2022-09-27 | 2022-09-23 | 0.354 | 2,355,298 | -1,016 | 0.90% | 834,120 |
| 2022-09-26 | 2022-09-22 | 0.374 | 2,356,314 | -9,149 | 0.90% | 880,840 |
| 2022-09-23 | 2022-09-21 | 0.393 | 2,365,463 | -4,066 | 0.90% | 930,800 |
| 2022-09-22 | 2022-09-20 | 0.374 | 2,369,529 | -7,116 | 0.90% | 885,780 |
| 2022-09-19 | 2022-09-15 | 0.393 | 2,376,645 | -3,557 | 0.98% | 935,200 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,380,202 | +10,165 | 0.98% | 983,430 |
| 2022-09-14 | 2022-09-09 | 0.433 | 2,370,037 | -1,525 | 0.97% | 1,025,860 |
| 2022-09-01 | 2022-08-30 | 0.512 | 2,371,562 | +50,826 | 0.97% | 1,213,160 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,320,736 | +25,414 | 0.95% | 1,187,160 |
| 2022-08-19 | 2022-08-17 | 0.531 | 2,295,322 | +15,248 | 0.94% | 1,219,320 |
| 2022-08-18 | 2022-08-16 | 0.551 | 2,280,074 | -163,153 | 0.94% | 1,256,080 |
| 2022-08-10 | 2022-08-08 | 0.649 | 2,443,227 | +44,219 | 1.00% | 1,586,310 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,399,008 | +38,628 | 0.99% | 1,557,600 |
| 2022-08-04 | 2022-08-02 | 0.531 | 2,360,380 | -9,149 | 0.97% | 1,253,880 |
| 2022-08-01 | 2022-07-28 | 0.571 | 2,369,529 | +9,149 | 0.97% | 1,351,980 |
| 2022-07-29 | 2022-07-27 | 0.571 | 2,360,380 | +10,165 | 1.00% | 1,346,760 |
| 2022-07-28 | 2022-07-26 | 0.571 | 2,350,215 | +42,694 | 1.00% | 1,340,960 |
| 2022-07-26 | 2022-07-22 | 0.689 | 2,307,521 | -508 | 0.98% | 1,589,000 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,308,029 | +33,546 | 0.98% | 1,543,940 |
| 2022-07-22 | 2022-07-20 | 0.767 | 2,274,483 | -241,426 | 0.97% | 1,745,250 |
| 2022-07-19 | 2022-07-15 | 0.807 | 2,515,909 | -101,653 | 1.07% | 2,029,500 |
| 2022-07-05 | 2022-06-30 | 0.905 | 2,617,562 | +37,612 | 1.11% | 2,369,000 |
| 2022-06-30 | 2022-06-28 | 0.905 | 2,579,950 | -60,992 | 1.10% | 2,334,960 |
| 2022-06-29 | 2022-06-27 | 0.866 | 2,640,942 | -10,674 | 1.12% | 2,286,240 |
| 2022-06-27 | 2022-06-23 | 0.826 | 2,651,616 | +50,827 | 1.13% | 2,191,140 |
| 2022-06-23 | 2022-06-21 | 0.826 | 2,600,789 | -4,575 | 1.10% | 2,149,140 |
| 2022-06-20 | 2022-06-16 | 0.807 | 2,605,364 | +20,839 | 1.11% | 2,101,660 |
| 2022-06-17 | 2022-06-15 | 0.885 | 2,584,525 | -5,082 | 1.10% | 2,288,250 |
| 2022-06-15 | 2022-06-13 | 0.885 | 2,589,607 | +5,082 | 1.10% | 2,292,750 |
| 2022-06-13 | 2022-06-09 | 0.944 | 2,584,525 | -11,690 | 1.10% | 2,440,800 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,596,215 | +240,917 | 1.10% | 2,349,680 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,355,298 | +63,534 | 1.00% | 2,734,061 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,291,764 | -43,711 | 0.97% | 2,479,949 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,335,475 | -33,037 | 0.99% | 2,343,450 |
| 2022-06-06 | 2022-06-01 | 0.846 | 2,368,512 | -42,186 | 1.01% | 2,003,800 |
| 2022-06-02 | 2022-05-31 | 0.748 | 2,410,698 | -44,219 | 1.02% | 1,802,340 |
| 2022-05-30 | 2022-05-26 | 0.708 | 2,454,917 | -15,248 | 1.04% | 1,738,800 |
| 2022-05-27 | 2022-05-25 | 0.708 | 2,470,165 | +50,826 | 1.05% | 1,749,600 |
| 2022-05-26 | 2022-05-24 | 0.708 | 2,419,339 | +49,302 | 1.03% | 1,713,600 |
| 2022-05-25 | 2022-05-23 | 0.767 | 2,370,037 | -25,922 | 1.01% | 1,818,570 |
| 2022-05-24 | 2022-05-20 | 0.708 | 2,395,959 | +50,827 | 1.02% | 1,697,040 |
| 2022-05-20 | 2022-05-18 | 0.748 | 2,345,132 | +15,248 | 1.00% | 1,753,320 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,329,884 | +10,673 | 0.99% | 1,787,760 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,319,211 | -94,029 | 1.04% | 2,053,350 |
| 2022-05-11 | 2022-05-06 | 0.512 | 2,413,240 | -5,082 | 1.09% | 1,234,480 |
| 2022-04-22 | 2022-04-20 | 0.551 | 2,418,322 | +2,541 | 1.09% | 1,332,240 |
| 2022-04-01 | 2022-03-30 | 0.571 | 2,415,781 | -2,541 | 1.09% | 1,378,370 |
| 2022-03-25 | 2022-03-23 | 0.571 | 2,418,322 | +2,033 | 1.09% | 1,379,820 |
| 2022-03-21 | 2022-03-17 | 0.551 | 2,416,289 | -26,938 | 1.09% | 1,331,120 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,443,227 | -1,017 | 1.10% | 1,538,240 |
| 2022-03-08 | 2022-03-04 | 0.669 | 2,444,244 | -5,082 | 1.10% | 1,635,060 |
| 2022-03-07 | 2022-03-03 | 0.689 | 2,449,326 | -5,083 | 1.10% | 1,686,650 |
| 2022-02-25 | 2022-02-23 | 0.728 | 2,454,409 | -5,083 | 1.11% | 1,786,730 |
| 2022-02-18 | 2022-02-16 | 0.748 | 2,459,492 | -1,525 | 1.11% | 1,838,820 |
| 2022-02-14 | 2022-02-10 | 0.767 | 2,461,017 | +509 | 1.11% | 1,888,380 |
| 2022-02-07 | 2022-01-31 | 0.728 | 2,460,508 | +12,198 | 1.11% | 1,791,170 |
| 2022-01-27 | 2022-01-25 | 0.748 | 2,448,310 | -5,083 | 1.10% | 1,830,460 |
| 2022-01-12 | 2022-01-10 | 0.826 | 2,453,393 | +25,414 | 1.10% | 2,027,340 |
| 2022-01-03 | 2021-12-29 | 0.787 | 2,427,979 | +25,413 | 1.09% | 1,910,800 |
| 2021-12-14 | 2021-12-10 | 0.826 | 2,402,566 | -1,017 | 1.08% | 1,985,340 |
| 2021-12-02 | 2021-11-30 | 0.826 | 2,403,583 | -3,049 | 1.08% | 1,986,180 |
| 2021-12-01 | 2021-11-29 | 0.826 | 2,406,632 | -14,740 | 1.08% | 1,988,700 |
| 2021-11-17 | 2021-11-15 | 0.866 | 2,421,372 | -2,541 | 1.09% | 2,096,160 |
| 2021-11-11 | 2021-11-09 | 0.846 | 2,423,913 | +2,033 | 1.09% | 2,050,670 |
| 2021-11-09 | 2021-11-05 | 0.866 | 2,421,880 | -50,827 | 1.09% | 2,096,600 |
| 2021-11-08 | 2021-11-04 | 0.866 | 2,472,707 | -45,743 | 1.11% | 2,140,600 |
| 2021-10-19 | 2021-10-15 | 0.944 | 2,518,450 | -1,525 | 1.13% | 2,378,400 |
| 2021-10-18 | 2021-10-12 | 0.984 | 2,519,975 | +25,413 | 1.13% | 2,479,000 |
| 2021-10-11 | 2021-10-07 | 0.885 | 2,494,562 | -2,033 | 1.12% | 2,208,600 |
| 2021-10-06 | 2021-10-04 | 0.964 | 2,496,595 | -5,083 | 1.12% | 2,406,880 |
| 2021-10-05 | 2021-09-30 | 0.944 | 2,501,678 | +28,463 | 1.13% | 2,362,560 |
| 2021-09-27 | 2021-09-23 | 0.846 | 2,473,215 | +5,083 | 1.11% | 2,092,380 |
| 2021-09-23 | 2021-09-20 | 0.846 | 2,468,132 | +25,413 | 1.11% | 2,088,080 |
| 2021-09-20 | 2021-09-16 | 0.905 | 2,442,719 | +15,248 | 1.10% | 2,210,760 |
| 2021-09-17 | 2021-09-15 | 0.944 | 2,427,471 | +15,248 | 1.09% | 2,292,480 |
| 2021-09-16 | 2021-09-14 | 1.003 | 2,412,223 | -5,083 | 1.09% | 2,420,460 |
| 2021-09-03 | 2021-09-01 | 1.062 | 2,417,306 | -50,826 | 1.09% | 2,568,240 |
| 2021-09-02 | 2021-08-31 | 1.062 | 2,468,132 | +50,826 | 1.11% | 2,622,240 |
| 2021-08-24 | 2021-08-20 | 1.121 | 2,417,306 | -30,496 | 1.09% | 2,710,920 |
| 2021-08-23 | 2021-08-19 | 1.102 | 2,447,802 | -50,826 | 1.10% | 2,696,960 |
| 2021-08-13 | 2021-08-11 | 1.161 | 2,498,628 | +25,413 | 1.13% | 2,900,440 |
| 2021-08-11 | 2021-08-09 | 1.121 | 2,473,215 | -50,826 | 1.11% | 2,773,620 |
| 2021-08-10 | 2021-08-06 | 1.141 | 2,524,041 | +50,826 | 1.14% | 2,880,280 |
| 2021-08-06 | 2021-08-04 | 1.161 | 2,473,215 | -2,541 | 1.11% | 2,870,940 |
| 2021-08-05 | 2021-08-03 | 1.180 | 2,475,756 | -50,827 | 1.11% | 2,922,600 |
| 2021-08-03 | 2021-07-30 | 1.141 | 2,526,583 | -15,248 | 1.14% | 2,883,180 |
| 2021-08-02 | 2021-07-29 | 1.141 | 2,541,831 | +25,414 | 1.14% | 2,900,580 |
| 2021-07-29 | 2021-07-27 | 1.161 | 2,516,417 | +44,219 | 1.13% | 2,921,090 |
| 2021-07-28 | 2021-07-26 | 1.220 | 2,472,198 | -15,248 | 1.11% | 3,015,680 |
| 2021-07-23 | 2021-07-21 | 1.259 | 2,487,446 | +50,826 | 1.12% | 3,132,160 |
| 2021-07-21 | 2021-07-19 | 1.279 | 2,436,620 | -12,706 | 1.10% | 3,116,100 |
| 2021-07-20 | 2021-07-16 | 1.279 | 2,449,326 | +6,099 | 1.10% | 3,132,349 |
| 2021-07-13 | 2021-07-09 | 1.299 | 2,443,227 | -2,033 | 1.10% | 3,172,620 |
| 2021-07-09 | 2021-07-07 | 1.318 | 2,445,260 | -50,827 | 1.10% | 3,223,370 |
| 2021-07-06 | 2021-07-02 | 1.318 | 2,496,087 | -35,578 | 1.12% | 3,290,370 |
| 2021-06-30 | 2021-06-28 | 1.358 | 2,531,665 | -5,083 | 1.14% | 3,436,890 |
| 2021-06-28 | 2021-06-24 | 1.338 | 2,536,748 | +25,413 | 1.16% | 3,393,880 |
| 2021-06-24 | 2021-06-22 | 1.358 | 2,511,335 | -10,165 | 1.15% | 3,409,290 |
| 2021-06-22 | 2021-06-18 | 1.417 | 2,521,500 | -45,744 | 1.16% | 3,571,920 |
| 2021-06-21 | 2021-06-17 | 1.417 | 2,567,244 | -60,992 | 1.18% | 3,636,720 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,628,236 | -25,413 | 1.21% | 3,774,831 |
| 2021-06-07 | 2021-06-03 | 1.318 | 2,653,649 | +25,413 | 1.22% | 3,498,070 |
| 2021-06-04 | 2021-06-02 | 1.338 | 2,628,236 | -2,541 | 1.21% | 3,516,281 |
| 2021-06-02 | 2021-05-31 | 1.338 | 2,630,777 | +30,496 | 1.21% | 3,519,680 |
| 2021-06-01 | 2021-05-28 | 1.358 | 2,600,281 | +5,083 | 1.19% | 3,530,040 |
| 2021-05-31 | 2021-05-27 | 1.377 | 2,595,198 | -10,166 | 1.19% | 3,574,200 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,605,364 | +13,724 | 1.24% | 3,793,241 |
| 2021-05-26 | 2021-05-24 | 1.279 | 2,591,640 | +50,826 | 1.23% | 3,314,349 |
| 2021-05-24 | 2021-05-20 | 1.279 | 2,540,814 | +5,083 | 1.21% | 3,249,350 |
| 2021-05-21 | 2021-05-18 | 1.299 | 2,535,731 | +2,541 | 1.21% | 3,292,739 |
| 2021-05-20 | 2021-05-17 | 1.299 | 2,533,190 | -4,066 | 1.21% | 3,289,440 |
| 2021-05-18 | 2021-05-14 | 1.279 | 2,537,256 | -3,558 | 1.21% | 3,244,800 |
| 2021-05-12 | 2021-05-10 | 1.259 | 2,540,814 | +20,331 | 1.21% | 3,199,360 |
| 2021-05-11 | 2021-05-07 | 1.299 | 2,520,483 | +5,082 | 1.20% | 3,272,939 |
| 2021-05-07 | 2021-05-05 | 1.338 | 2,515,401 | +25,413 | 1.20% | 3,365,320 |
| 2021-05-04 | 2021-04-30 | 1.358 | 2,489,988 | -28,462 | 1.19% | 3,380,311 |
| 2021-05-03 | 2021-04-29 | 1.377 | 2,518,450 | +5,082 | 1.20% | 3,468,499 |
| 2021-04-28 | 2021-04-26 | 1.397 | 2,513,368 | +5,083 | 1.22% | 3,510,950 |
| 2021-04-23 | 2021-04-21 | 1.476 | 2,508,285 | -508 | 1.22% | 3,701,250 |
| 2021-04-22 | 2021-04-20 | 1.476 | 2,508,793 | -8,133 | 1.22% | 3,701,999 |
| 2021-04-20 | 2021-04-16 | 1.456 | 2,516,926 | -508 | 1.22% | 3,664,481 |
| 2021-04-19 | 2021-04-15 | 1.377 | 2,517,434 | -9,149 | 1.22% | 3,467,100 |
| 2021-04-16 | 2021-04-14 | 1.299 | 2,526,583 | -19,314 | 1.23% | 3,280,860 |
| 2021-04-09 | 2021-04-07 | 1.279 | 2,545,897 | -1,016 | 1.24% | 3,255,850 |
| 2021-04-08 | 2021-04-01 | 1.259 | 2,546,913 | -10,166 | 1.24% | 3,207,040 |
| 2021-04-07 | 2021-03-31 | 1.259 | 2,557,079 | +25,414 | 1.24% | 3,219,841 |
| 2021-03-30 | 2021-03-26 | 1.358 | 2,531,665 | +1,016 | 1.24% | 3,436,890 |
| 2021-03-29 | 2021-03-25 | 1.338 | 2,530,649 | +10,166 | 1.23% | 3,385,720 |
| 2021-03-26 | 2021-03-24 | 1.358 | 2,520,483 | -18,806 | 1.23% | 3,421,709 |
| 2021-03-23 | 2021-03-19 | 1.397 | 2,539,289 | -53,876 | 1.24% | 3,547,160 |
| 2021-03-16 | 2021-03-12 | 1.417 | 2,593,165 | -20,331 | 1.27% | 3,673,440 |
| 2021-03-15 | 2021-03-11 | 1.436 | 2,613,496 | -8,132 | 1.28% | 3,753,660 |
| 2021-03-12 | 2021-03-10 | 1.417 | 2,621,628 | -229,227 | 1.28% | 3,713,760 |
| 2021-03-11 | 2021-03-09 | 1.397 | 2,850,855 | +228,719 | 1.39% | 3,982,389 |
| 2021-03-10 | 2021-03-08 | 1.397 | 2,622,136 | +52,859 | 1.28% | 3,662,889 |
| 2021-03-09 | 2021-03-05 | 1.495 | 2,569,277 | -349,686 | 1.25% | 3,841,800 |
| 2021-03-08 | 2021-03-04 | 1.417 | 2,918,963 | +365,951 | 1.42% | 4,134,960 |
| 2021-03-05 | 2021-03-03 | 1.456 | 2,553,012 | -3,050 | 1.25% | 3,717,019 |
| 2021-03-02 | 2021-02-26 | 1.456 | 2,556,062 | -12,198 | 1.25% | 3,721,460 |
| 2021-03-01 | 2021-02-25 | 1.476 | 2,568,260 | +5,591 | 1.25% | 3,789,750 |
| 2021-02-26 | 2021-02-24 | 1.397 | 2,562,669 | -5,083 | 1.25% | 3,579,819 |
| 2021-02-25 | 2021-02-23 | 1.456 | 2,567,752 | -2,541 | 1.25% | 3,738,480 |
| 2021-02-23 | 2021-02-19 | 1.495 | 2,570,293 | -35,579 | 1.25% | 3,843,319 |
| 2021-02-22 | 2021-02-18 | 1.535 | 2,605,872 | +2,541 | 1.27% | 3,999,060 |
| 2021-02-19 | 2021-02-17 | 1.594 | 2,603,331 | -36,595 | 1.27% | 4,148,821 |
| 2021-02-18 | 2021-02-16 | 1.436 | 2,639,926 | -50,318 | 1.29% | 3,791,621 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,690,244 | +44,727 | 1.31% | 3,705,100 |
| 2021-02-16 | 2021-02-09 | 1.397 | 2,645,517 | -6,099 | 1.29% | 3,695,551 |
| 2021-02-10 | 2021-02-08 | 1.259 | 2,651,616 | +10,166 | 1.29% | 3,338,880 |
| 2021-02-08 | 2021-02-04 | 1.279 | 2,641,450 | +33,037 | 1.29% | 3,378,049 |
| 2021-02-05 | 2021-02-03 | 1.299 | 2,608,413 | -508 | 1.27% | 3,387,120 |
| 2021-02-04 | 2021-02-02 | 1.318 | 2,608,921 | -4,067 | 1.27% | 3,439,109 |
| 2021-02-03 | 2021-02-01 | 1.299 | 2,612,988 | -15,248 | 1.27% | 3,393,061 |
| 2021-02-01 | 2021-01-28 | 1.299 | 2,628,236 | +7,116 | 1.28% | 3,412,861 |
| 2021-01-29 | 2021-01-27 | 1.397 | 2,621,120 | -1,016 | 1.28% | 3,661,470 |
| 2021-01-28 | 2021-01-26 | 1.436 | 2,622,136 | -19,823 | 1.28% | 3,766,069 |
| 2021-01-27 | 2021-01-25 | 1.456 | 2,641,959 | +27,955 | 1.29% | 3,846,520 |
| 2021-01-26 | 2021-01-22 | 1.436 | 2,614,004 | -5,083 | 1.28% | 3,754,390 |
| 2021-01-22 | 2021-01-20 | 1.456 | 2,619,087 | +13,215 | 1.28% | 3,813,220 |
| 2021-01-21 | 2021-01-19 | 1.495 | 2,605,872 | -12,707 | 1.27% | 3,896,520 |
| 2021-01-20 | 2021-01-18 | 1.456 | 2,618,579 | +16,265 | 1.28% | 3,812,481 |
| 2021-01-19 | 2021-01-15 | 1.417 | 2,602,314 | +25,413 | 1.27% | 3,686,400 |
| 2021-01-18 | 2021-01-14 | 1.574 | 2,576,901 | +54,893 | 1.26% | 4,056,000 |
| 2021-01-15 | 2021-01-13 | 1.318 | 2,522,008 | -126,050 | 1.23% | 3,324,540 |
| 2021-01-14 | 2021-01-12 | 1.180 | 2,648,058 | +50,827 | 1.29% | 3,126,000 |
| 2021-01-13 | 2021-01-11 | 1.180 | 2,597,231 | -17,790 | 1.27% | 3,066,000 |
| 2021-01-12 | 2021-01-08 | 1.240 | 2,615,021 | -25,413 | 1.28% | 3,241,350 |
| 2021-01-11 | 2021-01-07 | 1.259 | 2,640,434 | +50,318 | 1.29% | 3,324,800 |
| 2021-01-07 | 2021-01-05 | 1.299 | 2,590,116 | +50,827 | 1.26% | 3,363,360 |
| 2021-01-06 | 2021-01-04 | 1.299 | 2,539,289 | -7,624 | 1.24% | 3,297,360 |
| 2021-01-05 | 2020-12-31 | 1.318 | 2,546,913 | +4,066 | 1.24% | 3,357,370 |
| 2021-01-04 | 2020-12-29 | 1.318 | 2,542,847 | -83,864 | 1.24% | 3,352,010 |
| 2020-12-30 | 2020-12-28 | 1.299 | 2,626,711 | -7,624 | 1.28% | 3,410,880 |
| 2020-12-29 | 2020-12-24 | 1.338 | 2,634,335 | -23,380 | 1.29% | 3,524,440 |
| 2020-12-23 | 2020-12-21 | 1.318 | 2,657,715 | +101,653 | 1.30% | 3,503,430 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,556,062 | -16,264 | 1.25% | 3,419,720 |
| 2020-12-21 | 2020-12-17 | 1.338 | 2,572,326 | -31,005 | 1.25% | 3,441,479 |
| 2020-12-18 | 2020-12-16 | 1.318 | 2,603,331 | +17,790 | 1.27% | 3,431,741 |
| 2020-12-17 | 2020-12-15 | 1.318 | 2,585,541 | -9,657 | 1.26% | 3,408,290 |
| 2020-12-16 | 2020-12-14 | 1.318 | 2,595,198 | -12,199 | 1.27% | 3,421,020 |
| 2020-12-14 | 2020-12-10 | 1.318 | 2,607,397 | -24,905 | 1.27% | 3,437,100 |
| 2020-12-11 | 2020-12-09 | 1.338 | 2,632,302 | -17,789 | 1.28% | 3,521,720 |
| 2020-12-10 | 2020-12-08 | 1.338 | 2,650,091 | -83,355 | 1.29% | 3,545,520 |
| 2020-12-08 | 2020-12-04 | 1.358 | 2,733,446 | -62,009 | 1.33% | 3,710,820 |
| 2020-12-07 | 2020-12-03 | 1.318 | 2,795,455 | -68,107 | 1.36% | 3,685,001 |
| 2020-12-03 | 2020-12-01 | 1.358 | 2,863,562 | -2,033 | 1.40% | 3,887,460 |
| 2020-12-01 | 2020-11-27 | 1.377 | 2,865,595 | -33,037 | 1.40% | 3,946,600 |
| 2020-11-30 | 2020-11-26 | 1.417 | 2,898,632 | -12,707 | 1.41% | 4,106,160 |
| 2020-11-27 | 2020-11-25 | 1.358 | 2,911,339 | +35,070 | 1.42% | 3,952,320 |
| 2020-11-26 | 2020-11-24 | 1.318 | 2,876,269 | +113,343 | 1.40% | 3,791,531 |
| 2020-11-24 | 2020-11-20 | 1.417 | 2,762,926 | +35,579 | 1.35% | 3,913,921 |
| 2020-11-23 | 2020-11-19 | 1.397 | 2,727,347 | +6,099 | 1.33% | 3,809,860 |
| 2020-11-20 | 2020-11-18 | 1.397 | 2,721,248 | -10,165 | 1.33% | 3,801,340 |
| 2020-11-19 | 2020-11-17 | 1.456 | 2,731,413 | +59,975 | 1.33% | 3,976,760 |
| 2020-11-18 | 2020-11-16 | 1.456 | 2,671,438 | +9,657 | 1.30% | 3,889,440 |
| 2020-11-17 | 2020-11-13 | 1.476 | 2,661,781 | +42,694 | 1.30% | 3,927,750 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,619,087 | +4,066 | 1.28% | 3,916,280 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,615,021 | -41,677 | 1.28% | 4,218,901 |
| 2020-11-10 | 2020-11-06 | 1.594 | 2,656,698 | -20,839 | 1.30% | 4,233,869 |
| 2020-11-09 | 2020-11-05 | 1.594 | 2,677,537 | -8,641 | 1.31% | 4,267,080 |
| 2020-11-06 | 2020-11-04 | 1.554 | 2,686,178 | -5,082 | 1.31% | 4,175,150 |
| 2020-11-05 | 2020-11-03 | 1.613 | 2,691,260 | +1,524 | 1.31% | 4,341,899 |
| 2020-11-04 | 2020-11-02 | 1.476 | 2,689,736 | +8,133 | 1.31% | 3,969,001 |
| 2020-11-03 | 2020-10-30 | 1.436 | 2,681,603 | -10,166 | 1.31% | 3,851,480 |
| 2020-11-02 | 2020-10-29 | 1.535 | 2,691,769 | -5,591 | 1.31% | 4,130,881 |
| 2020-10-30 | 2020-10-28 | 1.594 | 2,697,360 | +10,166 | 1.32% | 4,298,671 |
| 2020-10-29 | 2020-10-27 | 1.613 | 2,687,194 | -2,033 | 1.31% | 4,335,340 |
| 2020-10-27 | 2020-10-22 | 1.633 | 2,689,227 | -14,740 | 1.31% | 4,391,530 |
| 2020-10-23 | 2020-10-21 | 1.653 | 2,703,967 | +2,541 | 1.32% | 4,468,800 |
| 2020-10-21 | 2020-10-19 | 1.672 | 2,701,426 | +10,674 | 1.32% | 4,517,751 |
| 2020-10-20 | 2020-10-16 | 1.672 | 2,690,752 | +38,120 | 1.31% | 4,499,900 |
| 2020-10-19 | 2020-10-15 | 1.672 | 2,652,632 | +33,545 | 1.29% | 4,436,150 |
| 2020-10-16 | 2020-10-14 | 1.810 | 2,619,087 | +41,678 | 1.28% | 4,740,760 |
| 2020-10-15 | 2020-10-12 | 1.928 | 2,577,409 | +9,149 | 1.26% | 4,969,580 |
| 2020-10-14 | 2020-10-09 | 1.751 | 2,568,260 | +2,033 | 1.25% | 4,497,169 |
| 2020-10-09 | 2020-10-07 | 1.712 | 2,566,227 | +10,165 | 1.25% | 4,392,630 |
| 2020-10-08 | 2020-10-06 | 1.692 | 2,556,062 | -13,215 | 1.25% | 4,324,940 |
| 2020-10-07 | 2020-10-05 | 1.712 | 2,569,277 | +12,198 | 1.25% | 4,397,850 |
| 2020-10-06 | 2020-09-30 | 1.692 | 2,557,079 | -20,330 | 1.25% | 4,326,661 |
| 2020-10-05 | 2020-09-29 | 1.731 | 2,577,409 | -5,591 | 1.26% | 4,462,480 |
| 2020-09-30 | 2020-09-28 | 1.731 | 2,583,000 | +7,116 | 1.26% | 4,472,160 |
| 2020-09-29 | 2020-09-25 | 1.771 | 2,575,884 | +17,281 | 1.26% | 4,561,199 |
| 2020-09-28 | 2020-09-24 | 1.869 | 2,558,603 | +10,673 | 1.25% | 4,782,299 |
| 2020-09-25 | 2020-09-23 | 1.967 | 2,547,930 | -4,574 | 1.24% | 5,013,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 2,552,504 | +1,525 | 1.25% | 4,821,120 |
| 2020-09-23 | 2020-09-21 | 1.889 | 2,550,979 | -25,414 | 1.24% | 4,818,239 |
| 2020-09-22 | 2020-09-18 | 1.967 | 2,576,393 | -35,070 | 1.26% | 5,069,001 |
| 2020-09-21 | 2020-09-17 | 1.889 | 2,611,463 | +3,050 | 1.27% | 4,932,480 |
| 2020-09-18 | 2020-09-16 | 1.849 | 2,608,413 | -5,083 | 1.27% | 4,824,080 |
| 2020-09-16 | 2020-09-14 | 1.889 | 2,613,496 | +63,025 | 1.28% | 4,936,320 |
| 2020-09-15 | 2020-09-11 | 1.948 | 2,550,471 | -39,645 | 1.32% | 4,967,820 |
| 2020-09-14 | 2020-09-10 | 1.830 | 2,590,116 | +5,083 | 1.34% | 4,739,281 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,585,033 | +6,099 | 1.33% | 4,882,560 |
| 2020-09-10 | 2020-09-08 | 1.948 | 2,578,934 | +10,165 | 1.33% | 5,023,260 |
| 2020-09-09 | 2020-09-07 | 1.928 | 2,568,769 | +35,579 | 1.33% | 4,952,921 |
| 2020-09-08 | 2020-09-04 | 1.987 | 2,533,190 | +21,855 | 1.31% | 5,033,840 |
| 2020-09-07 | 2020-09-03 | 2.007 | 2,511,335 | -28,971 | 1.30% | 5,039,821 |
| 2020-09-04 | 2020-09-02 | 1.967 | 2,540,306 | +9,149 | 1.31% | 4,998,000 |
| 2020-09-03 | 2020-09-01 | 1.987 | 2,531,157 | -7,624 | 1.31% | 5,029,800 |
| 2020-09-02 | 2020-08-31 | 2.007 | 2,538,781 | -43,711 | 1.31% | 5,094,900 |
| 2020-09-01 | 2020-08-28 | 2.027 | 2,582,492 | +14,740 | 1.33% | 5,233,431 |
| 2020-08-31 | 2020-08-27 | 2.086 | 2,567,752 | +11,182 | 1.33% | 5,355,120 |
| 2020-08-28 | 2020-08-26 | 1.987 | 2,556,570 | -1,017 | 1.32% | 5,080,300 |
| 2020-08-25 | 2020-08-21 | 2.184 | 2,557,587 | +6,608 | 1.32% | 5,585,520 |
| 2020-08-24 | 2020-08-20 | 2.125 | 2,550,979 | -22,364 | 1.32% | 5,420,519 |
| 2020-08-21 | 2020-08-19 | 2.164 | 2,573,343 | -21,347 | 1.33% | 5,569,300 |
| 2020-08-20 | 2020-08-18 | 2.223 | 2,594,690 | +440,665 | 1.34% | 5,768,650 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,154,025 | -192,632 | 1.11% | 5,255,121 |
| 2020-08-14 | 2020-08-12 | 1.948 | 2,346,657 | +11,690 | 1.21% | 4,570,830 |
| 2020-08-13 | 2020-08-11 | 1.987 | 2,334,967 | +34,562 | 1.21% | 4,639,940 |
| 2020-08-12 | 2020-08-10 | 2.007 | 2,300,405 | +5,083 | 1.19% | 4,616,520 |
| 2020-08-11 | 2020-08-07 | 1.928 | 2,295,322 | +152,479 | 1.19% | 4,425,679 |
| 2020-08-10 | 2020-08-06 | 2.007 | 2,142,843 | -12,707 | 1.11% | 4,300,320 |
| 2020-08-07 | 2020-08-05 | 2.007 | 2,155,550 | -15,248 | 1.11% | 4,325,821 |
| 2020-08-06 | 2020-08-04 | 2.007 | 2,170,798 | +45,744 | 1.12% | 4,356,421 |
| 2020-08-05 | 2020-08-03 | 2.007 | 2,125,054 | -3,558 | 1.10% | 4,264,621 |
| 2020-08-04 | 2020-07-31 | 2.007 | 2,128,612 | +35,579 | 1.10% | 4,271,761 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,093,033 | -3,558 | 1.08% | 4,241,540 |
| 2020-07-30 | 2020-07-28 | 2.066 | 2,096,591 | +8,641 | 1.23% | 4,331,250 |
| 2020-07-29 | 2020-07-27 | 2.086 | 2,087,950 | +8,640 | 1.22% | 4,354,479 |
| 2020-07-28 | 2020-07-24 | 2.066 | 2,079,310 | +10,165 | 1.22% | 4,295,550 |
| 2020-07-27 | 2020-07-23 | 2.204 | 2,069,145 | -16,264 | 1.21% | 4,559,521 |
| 2020-07-24 | 2020-07-22 | 2.007 | 2,085,409 | +21,855 | 1.22% | 4,185,060 |
| 2020-07-23 | 2020-07-21 | 2.027 | 2,063,554 | +23,380 | 1.21% | 4,181,801 |
| 2020-07-21 | 2020-07-17 | 2.046 | 2,040,174 | -2,541 | 1.19% | 4,174,561 |
| 2020-07-20 | 2020-07-16 | 2.007 | 2,042,715 | +8,132 | 1.20% | 4,099,380 |
| 2020-07-17 | 2020-07-15 | 2.223 | 2,034,583 | -9,148 | 1.19% | 4,523,391 |
| 2020-07-16 | 2020-07-14 | 2.302 | 2,043,731 | -10,674 | 1.20% | 4,704,569 |
| 2020-07-15 | 2020-07-13 | 2.341 | 2,054,405 | +17,789 | 1.20% | 4,809,980 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,036,616 | +5,591 | 1.19% | 4,848,471 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,031,025 | -7,624 | 1.19% | 4,915,081 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,038,649 | -56,417 | 1.19% | 4,813,201 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,095,066 | -40,153 | 1.23% | 4,946,400 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,135,219 | +15,248 | 1.25% | 4,747,130 |
| 2020-07-07 | 2020-07-03 | 2.243 | 2,119,971 | +25,413 | 1.24% | 4,754,940 |
| 2020-07-06 | 2020-07-02 | 2.302 | 2,094,558 | -32,529 | 1.23% | 4,821,570 |
| 2020-07-03 | 2020-06-30 | 2.184 | 2,127,087 | -1,525 | 1.25% | 4,645,350 |
| 2020-07-02 | 2020-06-29 | 2.223 | 2,128,612 | -27,954 | 1.25% | 4,732,441 |
| 2020-06-30 | 2020-06-26 | 2.243 | 2,156,566 | +25,413 | 1.26% | 4,837,020 |
| 2020-06-29 | 2020-06-24 | 2.263 | 2,131,153 | +35,579 | 1.25% | 4,821,950 |
| 2020-06-26 | 2020-06-23 | 2.341 | 2,095,574 | +15,248 | 1.23% | 4,906,369 |
| 2020-06-24 | 2020-06-22 | 2.361 | 2,080,326 | +7,115 | 1.22% | 4,911,599 |
| 2020-06-22 | 2020-06-18 | 2.361 | 2,073,211 | -1,016 | 1.21% | 4,894,801 |
| 2020-06-19 | 2020-06-17 | 2.341 | 2,074,227 | +27,446 | 1.21% | 4,856,389 |
| 2020-06-18 | 2020-06-16 | 2.361 | 2,046,781 | -25,413 | 1.20% | 4,832,400 |
| 2020-06-17 | 2020-06-15 | 2.341 | 2,072,194 | +10,165 | 1.21% | 4,851,629 |
| 2020-06-16 | 2020-06-12 | 2.361 | 2,062,029 | -25,413 | 1.21% | 4,868,400 |
| 2020-06-15 | 2020-06-11 | 2.322 | 2,087,442 | +15,248 | 1.22% | 4,846,260 |
| 2020-06-12 | 2020-06-10 | 2.381 | 2,072,194 | +44,727 | 1.21% | 4,933,169 |
| 2020-06-11 | 2020-06-09 | 2.499 | 2,027,467 | -11,182 | 1.19% | 5,066,030 |
| 2020-06-10 | 2020-06-08 | 2.400 | 2,038,649 | +51,843 | 1.19% | 4,893,421 |
| 2020-06-09 | 2020-06-05 | 2.420 | 1,986,806 | -8,640 | 1.16% | 4,808,071 |
| 2020-06-08 | 2020-06-04 | 2.400 | 1,995,446 | +4,574 | 1.17% | 4,789,719 |
| 2020-06-05 | 2020-06-03 | 2.341 | 1,990,872 | +8,641 | 1.17% | 4,661,230 |
| 2020-06-04 | 2020-06-02 | 2.440 | 1,982,231 | +7,624 | 1.16% | 4,835,999 |
| 2020-06-03 | 2020-06-01 | 2.577 | 1,974,607 | +33,037 | 1.16% | 5,089,349 |
| 2020-06-02 | 2020-05-29 | 2.479 | 1,941,570 | -5,083 | 1.14% | 4,813,199 |
| 2020-06-01 | 2020-05-28 | 2.558 | 1,946,653 | +13,215 | 1.14% | 4,979,000 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,933,438 | +508 | 1.13% | 5,097,360 |
| 2020-05-28 | 2020-05-26 | 2.892 | 1,932,930 | +88,947 | 1.13% | 5,590,411 |
| 2020-05-27 | 2020-05-25 | 2.853 | 1,843,983 | -62,009 | 1.08% | 5,260,599 |
| 2020-05-26 | 2020-05-22 | 2.223 | 1,905,992 | -42,694 | 1.19% | 4,237,501 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,948,686 | -112,835 | 1.21% | 5,290,920 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,061,521 | -21,347 | 1.28% | 4,137,121 |
| 2020-05-20 | 2020-05-18 | 1.751 | 2,082,868 | -1,525 | 1.30% | 3,647,220 |
| 2020-05-19 | 2020-05-15 | 1.810 | 2,084,393 | -5,082 | 1.30% | 3,772,921 |
| 2020-05-18 | 2020-05-14 | 1.810 | 2,089,475 | -14,232 | 1.30% | 3,782,120 |
| 2020-05-15 | 2020-05-13 | 1.830 | 2,103,707 | -20,330 | 1.31% | 3,849,271 |
| 2020-05-14 | 2020-05-12 | 1.751 | 2,124,037 | +1,016 | 1.32% | 3,719,310 |
| 2020-05-13 | 2020-05-11 | 1.751 | 2,123,021 | +11,690 | 1.32% | 3,717,531 |
| 2020-05-12 | 2020-05-08 | 1.790 | 2,111,331 | +22,364 | 1.32% | 3,780,141 |
| 2020-05-11 | 2020-05-07 | 1.790 | 2,088,967 | -9,149 | 1.30% | 3,740,100 |
| 2020-05-08 | 2020-05-06 | 1.810 | 2,098,116 | -2,541 | 1.31% | 3,797,761 |
| 2020-05-07 | 2020-05-05 | 1.849 | 2,100,657 | -44,219 | 1.31% | 3,885,020 |
| 2020-05-06 | 2020-05-04 | 1.731 | 2,144,876 | +102,161 | 1.34% | 3,713,600 |
| 2020-05-05 | 2020-04-29 | 1.810 | 2,042,715 | +64,041 | 1.27% | 3,697,480 |
| 2020-05-04 | 2020-04-28 | 1.948 | 1,978,674 | +21,348 | 1.23% | 3,854,071 |
| 2020-04-29 | 2020-04-27 | 2.046 | 1,957,326 | -29,480 | 1.22% | 4,005,039 |
| 2020-04-28 | 2020-04-24 | 1.672 | 1,986,806 | -6,607 | 1.24% | 3,322,650 |
| 2020-04-27 | 2020-04-23 | 1.810 | 1,993,413 | -6,099 | 1.24% | 3,608,240 |
| 2020-04-24 | 2020-04-22 | 1.849 | 1,999,512 | -1,525 | 1.25% | 3,697,959 |
| 2020-04-23 | 2020-04-21 | 1.967 | 2,001,037 | -40,661 | 1.25% | 3,937,000 |
| 2020-04-22 | 2020-04-20 | 2.066 | 2,041,698 | -10,166 | 1.27% | 4,217,849 |
| 2020-04-21 | 2020-04-17 | 2.066 | 2,051,864 | +19,314 | 1.28% | 4,238,851 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,032,550 | -50,826 | 1.27% | 4,278,931 |
| 2020-04-17 | 2020-04-15 | 2.125 | 2,083,376 | -5,083 | 1.30% | 4,426,920 |
| 2020-04-16 | 2020-04-14 | 2.086 | 2,088,459 | +50,319 | 1.30% | 4,355,541 |
| 2020-04-15 | 2020-04-09 | 2.164 | 2,038,140 | -72,682 | 1.27% | 4,410,999 |
| 2020-04-14 | 2020-04-08 | 2.086 | 2,110,822 | -13,723 | 1.32% | 4,402,179 |
| 2020-04-09 | 2020-04-07 | 2.066 | 2,124,545 | +15,247 | 1.32% | 4,388,999 |
| 2020-04-07 | 2020-04-03 | 2.105 | 2,109,298 | -1,016 | 1.31% | 4,440,501 |
| 2020-04-06 | 2020-04-02 | 2.164 | 2,110,314 | -46,252 | 1.32% | 4,567,200 |
| 2020-04-03 | 2020-04-01 | 2.223 | 2,156,566 | +57,434 | 1.34% | 4,794,590 |
| 2020-04-02 | 2020-03-31 | 2.381 | 2,099,132 | -68,616 | 1.31% | 4,997,299 |
| 2020-04-01 | 2020-03-30 | 2.164 | 2,167,748 | +1,525 | 1.35% | 4,691,500 |
| 2020-03-31 | 2020-03-27 | 2.204 | 2,166,223 | -37,103 | 1.35% | 4,773,440 |
| 2020-03-30 | 2020-03-26 | 2.204 | 2,203,326 | +51,843 | 1.37% | 4,855,199 |
| 2020-03-27 | 2020-03-25 | 2.322 | 2,151,483 | +29,987 | 1.34% | 4,994,939 |
| 2020-03-26 | 2020-03-24 | 2.263 | 2,121,496 | +2,033 | 1.32% | 4,800,100 |
| 2020-03-25 | 2020-03-23 | 2.223 | 2,119,463 | -1,525 | 1.32% | 4,712,100 |
| 2020-03-24 | 2020-03-20 | 2.381 | 2,120,988 | +17,281 | 1.32% | 5,049,331 |
| 2020-03-23 | 2020-03-19 | 2.322 | 2,103,707 | +19,314 | 1.31% | 4,884,021 |
| 2020-03-20 | 2020-03-18 | 2.597 | 2,084,393 | -65,566 | 1.30% | 5,413,321 |
| 2020-03-19 | 2020-03-17 | 2.853 | 2,149,959 | -9,657 | 1.34% | 6,133,501 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,159,616 | +15,248 | 1.35% | 6,415,991 |
| 2020-03-17 | 2020-03-13 | 3.050 | 2,144,368 | -13,723 | 1.34% | 6,539,451 |
| 2020-03-16 | 2020-03-12 | 3.050 | 2,158,091 | +11,182 | 1.35% | 6,581,300 |
| 2020-03-13 | 2020-03-11 | 3.187 | 2,146,909 | +1,525 | 1.34% | 6,842,880 |
| 2020-03-12 | 2020-03-10 | 3.246 | 2,145,384 | -2,542 | 1.34% | 6,964,649 |
| 2020-03-11 | 2020-03-09 | 3.187 | 2,147,926 | -17,789 | 1.34% | 6,846,121 |
| 2020-03-10 | 2020-03-06 | 3.404 | 2,165,715 | +33,037 | 1.35% | 7,371,530 |
| 2020-03-09 | 2020-03-05 | 3.541 | 2,132,678 | -7,624 | 1.33% | 7,552,801 |
| 2020-03-06 | 2020-03-04 | 3.325 | 2,140,302 | +10,166 | 1.33% | 7,116,591 |
| 2020-03-05 | 2020-03-03 | 3.364 | 2,130,136 | -21,347 | 1.33% | 7,166,609 |
| 2020-03-04 | 2020-03-02 | 3.364 | 2,151,483 | +33,037 | 1.34% | 7,238,428 |
| 2020-03-03 | 2020-02-28 | 3.443 | 2,118,446 | -19,823 | 1.32% | 7,293,999 |
| 2020-03-02 | 2020-02-27 | 3.640 | 2,138,269 | +9,657 | 1.33% | 7,782,951 |
| 2020-02-28 | 2020-02-26 | 3.738 | 2,128,612 | +11,182 | 1.33% | 7,957,202 |
| 2020-02-27 | 2020-02-25 | 3.699 | 2,117,430 | +24,397 | 1.32% | 7,832,081 |
| 2020-02-26 | 2020-02-24 | 3.915 | 2,093,033 | -9,149 | 1.30% | 8,194,820 |
| 2020-02-25 | 2020-02-21 | 4.053 | 2,102,182 | +34,562 | 1.31% | 8,520,161 |
| 2020-02-24 | 2020-02-20 | 4.151 | 2,067,620 | +6,608 | 1.29% | 8,583,481 |
| 2020-02-21 | 2020-02-19 | 4.132 | 2,061,012 | +8,640 | 1.28% | 8,515,498 |
| 2020-02-20 | 2020-02-18 | 4.250 | 2,052,372 | -1,525 | 1.28% | 8,722,080 |
| 2020-02-19 | 2020-02-17 | 4.309 | 2,053,897 | +6,099 | 1.28% | 8,849,791 |
| 2020-02-18 | 2020-02-14 | 4.250 | 2,047,798 | +15,757 | 1.28% | 8,702,642 |
| 2020-02-17 | 2020-02-13 | 4.073 | 2,032,041 | +53,367 | 1.27% | 8,275,859 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,978,674 | -50,318 | 1.23% | 8,331,022 |
| 2020-02-13 | 2020-02-11 | 4.328 | 2,028,992 | +5,083 | 1.26% | 8,782,401 |
| 2020-02-12 | 2020-02-10 | 4.348 | 2,023,909 | +17,789 | 1.26% | 8,800,220 |
| 2020-02-11 | 2020-02-07 | 4.328 | 2,006,120 | -11,690 | 1.25% | 8,683,401 |
| 2020-02-10 | 2020-02-06 | 4.525 | 2,017,810 | -3,050 | 1.26% | 9,131,000 |
| 2020-02-07 | 2020-02-05 | 4.565 | 2,020,860 | -7,115 | 1.26% | 9,224,322 |
| 2020-02-06 | 2020-02-04 | 4.250 | 2,027,975 | +5,082 | 1.26% | 8,618,399 |
| 2020-02-05 | 2020-02-03 | 4.033 | 2,022,893 | +54,893 | 1.26% | 8,159,002 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,968,000 | -103,178 | 1.23% | 8,828,160 |
| 2020-02-03 | 2020-01-30 | 3.148 | 2,071,178 | -9,148 | 1.29% | 6,520,001 |
| 2020-01-31 | 2020-01-29 | 3.423 | 2,080,326 | -6,100 | 1.30% | 7,121,818 |
| 2020-01-30 | 2020-01-24 | 3.837 | 2,086,426 | +4,575 | 1.30% | 8,004,751 |
| 2020-01-29 | 2020-01-22 | 3.974 | 2,081,851 | -5,083 | 1.30% | 8,273,919 |
| 2020-01-23 | 2020-01-21 | 4.033 | 2,086,934 | -33,037 | 1.30% | 8,417,300 |
| 2020-01-22 | 2020-01-20 | 4.250 | 2,119,971 | +27,446 | 1.32% | 9,009,360 |
| 2020-01-21 | 2020-01-17 | 4.407 | 2,092,525 | -93,520 | 1.30% | 9,222,081 |
| 2020-01-20 | 2020-01-16 | 4.368 | 2,186,045 | -9,149 | 1.36% | 9,548,218 |
| 2020-01-17 | 2020-01-15 | 4.447 | 2,195,194 | +16,773 | 1.37% | 9,760,939 |
| 2020-01-16 | 2020-01-14 | 4.584 | 2,178,421 | -19,823 | 1.36% | 9,986,378 |
| 2020-01-15 | 2020-01-13 | 4.309 | 2,198,244 | +14,740 | 1.37% | 9,471,751 |
| 2020-01-14 | 2020-01-10 | 4.525 | 2,183,504 | -23,889 | 1.36% | 9,880,799 |
| 2020-01-13 | 2020-01-09 | 4.643 | 2,207,393 | +54,893 | 1.38% | 10,249,482 |
| 2020-01-10 | 2020-01-08 | 4.663 | 2,152,500 | -24,397 | 1.34% | 10,036,950 |
| 2020-01-09 | 2020-01-07 | 4.919 | 2,176,897 | +16,265 | 1.36% | 10,707,502 |
| 2020-01-08 | 2020-01-06 | 4.919 | 2,160,632 | +60,992 | 1.35% | 10,627,499 |
| 2020-01-07 | 2020-01-03 | 5.115 | 2,099,640 | +14,739 | 1.31% | 10,740,597 |
| 2020-01-06 | 2020-01-02 | 5.115 | 2,084,901 | +2,033 | 1.30% | 10,665,201 |
| 2020-01-03 | 2019-12-31 | 5.115 | 2,082,868 | -32,529 | 1.30% | 10,654,801 |
| 2020-01-02 | 2019-12-27 | 4.820 | 2,115,397 | +28,971 | 1.32% | 10,196,901 |
| 2019-12-30 | 2019-12-24 | 5.115 | 2,086,426 | +98,095 | 1.32% | 10,673,002 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,988,331 | +43,711 | 1.26% | 11,149,202 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,944,620 | +1,525 | 1.23% | 11,095,401 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,943,095 | +29,479 | 1.23% | 11,277,850 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,913,616 | -6,607 | 1.21% | 11,483,252 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,920,223 | +508 | 1.21% | 10,578,399 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,919,715 | -6,607 | 1.21% | 10,953,301 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,926,322 | -81,831 | 1.22% | 11,559,498 |
| 2019-12-13 | 2019-12-11 | 6.198 | 2,008,153 | +60,484 | 1.27% | 12,445,651 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,947,669 | +115,884 | 1.23% | 11,879,197 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,831,785 | +85,388 | 1.16% | 12,073,399 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,746,397 | -26,938 | 1.10% | 12,026,002 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,773,335 | +64,550 | 1.12% | 12,211,502 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,708,785 | -75,223 | 1.08% | 11,766,999 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,784,008 | +97,078 | 1.13% | 11,758,498 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,686,930 | +97,587 | 1.07% | 11,118,652 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,589,343 | +66,074 | 1.00% | 12,820,700 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,523,269 | +221,095 | 0.96% | 11,988,003 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,302,174 | +57,943 | 0.83% | 12,810,004 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,244,231 | +56,417 | 0.79% | 12,729,596 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,187,814 | -54,893 | 0.75% | 14,255,699 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,242,707 | +910,302 | 0.79% | 6,846,002 |
| 2019-11-25 | 2019-11-21 | 6.001 | 332,405 | +330,880 | 0.21% | 1,994,700 |
| 2019-11-21 | 2019-11-19 | 283.317 | 1,525 | -508 | 0.00% | 432,059 |
| 2019-11-20 | 2019-11-18 | 263.642 | 2,033 | +1,016 | 0.00% | 535,985 |
| 2019-11-19 | 2019-11-15 | 247.509 | 1,017 | -508 | 0.00% | 251,717 |
| 2019-11-18 | 2019-11-14 | 257.740 | 1,525 | -2,541 | 0.00% | 393,053 |
| 2019-11-15 | 2019-11-13 | 266.397 | 4,066 | -2,541 | 0.00% | 1,083,169 |
| 2019-11-14 | 2019-11-12 | 235.704 | 6,607 | +4,066 | 0.00% | 1,557,297 |
| 2019-11-13 | 2019-11-11 | 193.600 | 2,541 | +508 | 0.00% | 491,938 |
| 2019-11-12 | 2019-11-08 | 179.041 | 2,033 | -2,033 | 0.00% | 363,990 |
| 2019-11-07 | 2019-11-05 | 122.574 | 4,066 | -1,017 | 0.00% | 498,386 |
| 2019-11-05 | 2019-11-01 | 114.114 | 5,083 | -508 | 0.00% | 580,041 |
| 2019-11-04 | 2019-10-31 | 108.015 | 5,591 | +508 | 0.00% | 603,910 |
| 2019-10-28 | 2019-10-24 | 103.489 | 5,083 | +509 | 0.00% | 526,037 |
| 2019-10-25 | 2019-10-23 | 110.572 | 4,574 | +508 | 0.00% | 505,758 |
| 2019-10-23 | 2019-10-21 | 124.148 | 4,066 | -508 | 0.00% | 504,786 |
| 2019-10-22 | 2019-10-18 | 115.688 | 4,574 | +1,016 | 0.00% | 529,156 |
| 2019-10-14 | 2019-10-10 | 77.715 | 3,558 | -1,016 | 0.00% | 276,512 |
| 2019-10-11 | 2019-10-09 | 76.338 | 4,574 | -1,017 | 0.00% | 349,171 |
| 2019-10-09 | 2019-10-04 | 65.714 | 5,591 | -13,723 | 0.00% | 367,406 |
| 2019-10-08 | 2019-10-03 | 50.171 | 19,314 | +1,525 | 0.01% | 968,998 |
| 2019-10-02 | 2019-09-27 | 54.499 | 17,789 | +13,723 | 0.01% | 969,486 |
| 2019-09-30 | 2019-09-26 | 57.450 | 4,066 | -1,017 | 0.00% | 233,593 |
| 2019-09-27 | 2019-09-25 | 70.042 | 5,083 | -1,016 | 0.00% | 356,025 |
| 2019-09-26 | 2019-09-24 | 75.748 | 6,099 | -1,017 | 0.00% | 461,987 |
| 2019-09-25 | 2019-09-23 | 81.454 | 7,116 | +3,050 | 0.00% | 579,624 |
| 2019-09-23 | 2019-09-19 | 177.073 | 4,066 | +508 | 0.00% | 719,980 |
| 2019-09-16 | 2019-09-12 | 184.746 | 3,558 | +508 | 0.00% | 657,327 |
| 2019-09-12 | 2019-09-10 | 182.976 | 3,050 | +509 | 0.00% | 558,076 |
| 2019-09-09 | 2019-09-05 | 149.332 | 2,541 | +508 | 0.00% | 379,452 |
| 2019-09-05 | 2019-09-03 | 144.807 | 2,033 | +508 | 0.00% | 294,392 |
| 2019-09-04 | 2019-09-02 | 137.527 | 1,525 | -508 | 0.00% | 209,728 |
| 2019-09-02 | 2019-08-29 | 125.525 | 2,033 | +508 | 0.00% | 255,193 |
| 2019-08-26 | 2019-08-22 | 97.587 | 1,525 | -1,016 | 0.00% | 148,820 |
| 2019-08-23 | 2019-08-21 | 97.980 | 2,541 | +1,016 | 0.00% | 248,968 |
| 2019-08-22 | 2019-08-20 | 97.193 | 1,525 | +508 | 0.00% | 148,220 |
| 2019-08-19 | 2019-08-15 | 80.470 | 1,017 | -508 | 0.00% | 81,838 |
| 2019-08-12 | 2019-08-08 | 71.420 | 1,525 | +508 | 0.00% | 108,915 |
| 2019-07-02 | 2019-06-27 | 39.350 | 1,017 | -3,049 | 0.00% | 40,019 |
| 2019-06-28 | 2019-06-26 | 37.972 | 4,066 | -2,033 | 0.00% | 154,396 |
| 2019-06-26 | 2019-06-24 | 35.021 | 6,099 | -1,525 | 0.00% | 213,594 |
| 2019-06-11 | 2019-06-06 | 18.494 | 7,624 | +1,525 | 0.01% | 141,001 |
| 2019-06-03 | 2019-05-30 | 20.659 | 6,099 | -2,033 | 0.00% | 125,996 |
| 2019-05-22 | 2019-05-20 | 19.085 | 8,132 | +2,033 | 0.01% | 155,196 |
| 2019-04-12 | 2019-04-10 | 21.642 | 6,099 | +4,828 | 0.00% | 131,996 |
| 2019-04-08 | 2019-04-03 | 19.478 | 1,271 | -508 | 0.00% | 24,757 |
| 2019-04-02 | 2019-03-29 | 21.642 | 1,779 | -508 | 0.00% | 38,502 |
| 2019-03-14 | 2019-03-12 | 25.971 | 2,287 | +1,270 | 0.00% | 59,395 |
| 2019-02-11 | 2019-02-04 | 8.165 | 1,017 | -5,082 | 0.00% | 8,304 |
| 2019-02-08 | 2019-01-31 | 7.181 | 6,099 | +5,082 | 0.00% | 43,799 |
| 2017-10-30 | 2017-10-26 | 15.543 | 1,017 | -1,118 | 0.00% | 15,807 |
| 2017-10-27 | 2017-10-25 | 15.937 | 2,135 | -1,016 | 0.00% | 34,025 |
| 2017-07-18 | 2017-07-14 | 19.478 | 3,151 | +1,525 | 0.00% | 61,375 |
| 2017-07-12 | 2017-07-10 | 20.068 | 1,626 | +609 | 0.00% | 32,631 |
| 2017-02-22 | 2017-02-20 | 22.036 | 1,017 | -1,016 | 0.00% | 22,410 |
| 2017-02-10 | 2017-02-08 | 17.117 | 2,033 | +1,016 | 0.00% | 34,799 |
| 2016-08-05 | 2016-08-03 | 13.379 | 1,017 | -254 | 0.00% | 13,606 |
| 2016-07-06 | 2016-07-04 | 15.346 | 1,271 | -1,016 | 0.00% | 19,505 |
| 2016-06-29 | 2016-06-27 | 16.330 | 2,287 | +1,016 | 0.00% | 37,347 |
| 2016-01-19 | 2016-01-15 | 27.545 | 1,271 | -305 | 0.00% | 35,009 |
| 2015-11-13 | 2015-11-11 | 22.823 | 1,576 | -203 | 0.00% | 35,969 |
| 2015-10-16 | 2015-10-14 | 27.938 | 1,779 | -102 | 0.00% | 49,702 |
| 2015-10-07 | 2015-10-05 | 26.167 | 1,881 | +102 | 0.00% | 49,221 |
| 2015-09-21 | 2015-09-17 | 30.496 | 1,779 | +203 | 0.00% | 54,252 |
| 2015-09-14 | 2015-09-10 | 30.889 | 1,576 | -50 | 0.00% | 48,682 |
| 2015-09-04 | 2015-09-01 | 32.070 | 1,626 | -2,034 | 0.00% | 52,146 |
| 2015-09-01 | 2015-08-28 | 35.611 | 3,660 | -5,133 | 0.01% | 130,338 |
| 2015-08-28 | 2015-08-26 | 33.054 | 8,793 | -51 | 0.01% | 290,641 |
| 2015-08-27 | 2015-08-25 | 31.283 | 8,844 | -51 | 0.01% | 276,666 |
| 2015-08-26 | 2015-08-24 | 29.119 | 8,895 | -152 | 0.01% | 259,011 |
| 2015-08-24 | 2015-08-20 | 29.512 | 9,047 | -153 | 0.01% | 266,997 |
| 2015-08-18 | 2015-08-14 | 31.480 | 9,200 | -813 | 0.01% | 289,613 |
| 2015-07-30 | 2015-07-28 | 30.299 | 10,013 | +712 | 0.01% | 303,386 |
| 2015-07-29 | 2015-07-27 | 30.496 | 9,301 | +406 | 0.01% | 283,643 |
| 2015-07-28 | 2015-07-24 | 35.218 | 8,895 | +5,083 | 0.01% | 313,263 |
| 2015-07-27 | 2015-07-23 | 35.808 | 3,812 | -5,083 | 0.01% | 136,501 |
| 2015-07-24 | 2015-07-22 | 35.808 | 8,895 | -1,321 | 0.01% | 318,513 |
| 2015-07-23 | 2015-07-21 | 34.628 | 10,216 | +6,404 | 0.02% | 353,756 |
| 2015-07-22 | 2015-07-20 | 35.611 | 3,812 | -2,541 | 0.01% | 135,751 |
| 2015-07-21 | 2015-07-17 | 36.398 | 6,353 | -5,286 | 0.01% | 231,239 |
| 2015-07-20 | 2015-07-16 | 33.644 | 11,639 | -4,625 | 0.02% | 391,581 |
| 2015-07-17 | 2015-07-15 | 32.660 | 16,264 | -509 | 0.02% | 531,185 |
| 2015-07-16 | 2015-07-14 | 31.480 | 16,773 | +5,134 | 0.02% | 528,009 |
| 2015-07-14 | 2015-07-10 | 30.496 | 11,639 | -915 | 0.02% | 354,942 |
| 2015-07-08 | 2015-07-06 | 30.889 | 12,554 | -508 | 0.02% | 387,786 |
| 2015-07-06 | 2015-07-02 | 29.119 | 13,062 | -1,271 | 0.02% | 380,348 |
| 2015-06-30 | 2015-06-26 | 29.906 | 14,333 | +508 | 0.02% | 428,638 |
| 2015-06-24 | 2015-06-22 | 31.480 | 13,825 | +5,083 | 0.02% | 435,207 |
| 2015-06-22 | 2015-06-18 | 30.299 | 8,742 | +51 | 0.01% | 264,875 |
| 2015-06-18 | 2015-06-16 | 31.283 | 8,691 | +508 | 0.01% | 271,880 |
| 2015-06-17 | 2015-06-15 | 31.086 | 8,183 | -3,405 | 0.01% | 254,378 |
| 2015-06-15 | 2015-06-11 | 30.299 | 11,588 | +508 | 0.02% | 351,107 |
| 2015-06-11 | 2015-06-09 | 31.283 | 11,080 | +51 | 0.02% | 346,615 |
| 2015-06-10 | 2015-06-08 | 33.644 | 11,029 | +50 | 0.02% | 371,059 |
| 2015-06-05 | 2015-06-03 | 35.611 | 10,979 | +153 | 0.02% | 390,977 |
| 2015-06-04 | 2015-06-02 | 35.415 | 10,826 | +152 | 0.02% | 383,399 |
| 2015-05-14 | 2015-05-12 | 33.447 | 10,674 | -50 | 0.02% | 357,015 |
| 2015-05-05 | 2015-04-30 | 36.792 | 10,724 | +3,405 | 0.02% | 394,556 |
| 2015-05-04 | 2015-04-29 | 37.382 | 7,319 | +254 | 0.01% | 273,600 |
| 2015-04-30 | 2015-04-28 | 34.431 | 7,065 | -508 | 0.01% | 243,254 |
| 2015-04-28 | 2015-04-24 | 31.480 | 7,573 | -10,165 | 0.01% | 238,396 |
| 2015-04-22 | 2015-04-20 | 31.676 | 17,738 | -509 | 0.03% | 561,876 |
| 2015-04-21 | 2015-04-17 | 32.660 | 18,247 | +559 | 0.03% | 595,950 |
| 2015-04-20 | 2015-04-16 | 29.709 | 17,688 | +509 | 0.03% | 525,492 |
| 2015-04-16 | 2015-04-14 | 26.364 | 17,179 | +2,541 | 0.03% | 452,911 |
| 2015-04-15 | 2015-04-13 | 26.758 | 14,638 | +10,165 | 0.02% | 391,680 |
| 2015-04-10 | 2015-04-08 | 25.380 | 4,473 | +1,525 | 0.01% | 113,527 |
| 2015-04-09 | 2015-04-02 | 26.364 | 2,948 | +1,525 | 0.00% | 77,722 |
| 2015-02-13 | 2015-02-11 | 26.758 | 1,423 | -1,271 | 0.00% | 38,076 |
| 2015-02-11 | 2015-02-09 | 26.954 | 2,694 | +1,423 | 0.00% | 72,615 |
| 2014-11-07 | 2014-11-05 | 36.398 | 1,271 | -5,082 | 0.00% | 46,262 |
| 2014-11-06 | 2014-11-04 | 36.398 | 6,353 | +5,082 | 0.01% | 231,239 |
| 2014-09-10 | 2014-09-05 | 36.398 | 1,271 | -1,474 | 0.00% | 46,262 |
| 2014-09-08 | 2014-09-04 | 37.185 | 2,745 | +1,474 | 0.00% | 102,074 |
| 2014-06-03 | 2014-05-29 | 36.595 | 1,271 | -2,948 | 0.00% | 46,512 |
| 2014-05-19 | 2014-05-15 | 36.005 | 4,219 | -50 | 0.01% | 151,905 |
| 2014-04-10 | 2014-04-08 | 36.005 | 4,269 | -661 | 0.01% | 153,705 |
| 2014-04-02 | 2014-03-31 | 35.415 | 4,930 | +1,016 | 0.01% | 174,594 |
| 2014-03-10 | 2014-03-06 | 37.382 | 3,914 | -355 | 0.01% | 146,314 |
| 2014-03-03 | 2014-02-27 | 36.595 | 4,269 | +508 | 0.01% | 156,225 |
| 2014-02-27 | 2014-02-25 | 35.415 | 3,761 | +508 | 0.01% | 133,194 |
| 2014-02-13 | 2014-02-11 | 36.595 | 3,253 | -305 | 0.00% | 119,044 |
| 2014-02-10 | 2014-02-06 | 35.021 | 3,558 | +254 | 0.01% | 124,605 |
| 2014-01-21 | 2014-01-17 | 36.202 | 3,304 | -1,525 | 0.00% | 119,610 |
| 2014-01-14 | 2014-01-10 | 39.350 | 4,829 | +1,017 | 0.01% | 190,019 |
| 2014-01-13 | 2014-01-09 | 44.465 | 3,812 | +1,525 | 0.01% | 169,501 |
| 2014-01-10 | 2014-01-08 | 43.285 | 2,287 | +254 | 0.00% | 98,992 |
| 2014-01-09 | 2014-01-07 | 43.088 | 2,033 | -51 | 0.00% | 87,598 |
| 2014-01-07 | 2014-01-03 | 48.400 | 2,084 | -1,626 | 0.00% | 100,866 |
| 2014-01-06 | 2014-01-02 | 48.990 | 3,710 | +1,524 | 0.01% | 181,754 |
| 2014-01-03 | 2013-12-31 | 50.171 | 2,186 | 0.00% | 109,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy