History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 15,500 | +0 | 0.00% | 2,402 |
| 2025-10-13 | 2025-10-09 | 0.158 | 15,500 | +0 | 0.00% | 2,449 |
| 2025-10-10 | 2025-10-08 | 0.158 | 15,500 | +0 | 0.00% | 2,449 |
| 2025-10-09 | 2025-10-06 | 0.161 | 15,500 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-10-06 | 2025-10-02 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-10-03 | 2025-09-30 | 0.158 | 15,500 | +0 | 0.00% | 2,449 |
| 2025-10-02 | 2025-09-29 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-09-30 | 2025-09-26 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-09-29 | 2025-09-25 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-09-26 | 2025-09-24 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-09-25 | 2025-09-23 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-09-24 | 2025-09-22 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-09-23 | 2025-09-19 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-09-22 | 2025-09-18 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.161 | 15,500 | +0 | 0.00% | 2,496 |
| 2025-09-17 | 2025-09-15 | 0.153 | 15,500 | +0 | 0.00% | 2,372 |
| 2025-09-16 | 2025-09-12 | 0.152 | 15,500 | +0 | 0.00% | 2,356 |
| 2025-09-15 | 2025-09-11 | 0.157 | 15,500 | +0 | 0.00% | 2,434 |
| 2025-09-12 | 2025-09-10 | 0.156 | 15,500 | +0 | 0.00% | 2,418 |
| 2025-09-11 | 2025-09-09 | 0.157 | 15,500 | +0 | 0.00% | 2,434 |
| 2025-09-10 | 2025-09-08 | 0.157 | 15,500 | +0 | 0.00% | 2,434 |
| 2025-09-09 | 2025-09-05 | 0.157 | 15,500 | +0 | 0.00% | 2,434 |
| 2025-09-08 | 2025-09-04 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.164 | 15,500 | +0 | 0.00% | 2,542 |
| 2025-09-04 | 2025-09-02 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-09-02 | 2025-08-29 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-09-01 | 2025-08-28 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-08-29 | 2025-08-27 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-08-28 | 2025-08-26 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-08-27 | 2025-08-25 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-08-26 | 2025-08-22 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-08-22 | 2025-08-20 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-08-21 | 2025-08-19 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-08-20 | 2025-08-18 | 0.161 | 15,500 | +0 | 0.00% | 2,496 |
| 2025-08-19 | 2025-08-15 | 0.166 | 15,500 | +0 | 0.00% | 2,573 |
| 2025-08-18 | 2025-08-14 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-08-15 | 2025-08-13 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-08-13 | 2025-08-11 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-08-12 | 2025-08-08 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-08-11 | 2025-08-07 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-08-08 | 2025-08-06 | 0.161 | 15,500 | +0 | 0.00% | 2,496 |
| 2025-08-07 | 2025-08-05 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-08-06 | 2025-08-04 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-08-05 | 2025-08-01 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-08-04 | 2025-07-31 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-08-01 | 2025-07-30 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-07-31 | 2025-07-29 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-07-30 | 2025-07-28 | 0.164 | 15,500 | +0 | 0.00% | 2,542 |
| 2025-07-29 | 2025-07-25 | 0.164 | 15,500 | +0 | 0.00% | 2,542 |
| 2025-07-28 | 2025-07-24 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-07-25 | 2025-07-23 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-07-24 | 2025-07-22 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-07-23 | 2025-07-21 | 0.167 | 15,500 | +0 | 0.00% | 2,588 |
| 2025-07-22 | 2025-07-18 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-07-21 | 2025-07-17 | 0.169 | 15,500 | +0 | 0.00% | 2,620 |
| 2025-07-18 | 2025-07-16 | 0.169 | 15,500 | +0 | 0.00% | 2,620 |
| 2025-07-17 | 2025-07-15 | 0.172 | 15,500 | +0 | 0.00% | 2,666 |
| 2025-07-16 | 2025-07-14 | 0.167 | 15,500 | +0 | 0.00% | 2,588 |
| 2025-07-15 | 2025-07-11 | 0.161 | 15,500 | +0 | 0.00% | 2,496 |
| 2025-07-14 | 2025-07-10 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-07-11 | 2025-07-09 | 0.155 | 15,500 | +0 | 0.00% | 2,402 |
| 2025-07-10 | 2025-07-08 | 0.158 | 15,500 | +0 | 0.00% | 2,449 |
| 2025-07-09 | 2025-07-07 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-07-07 | 2025-07-03 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-07-04 | 2025-07-02 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-07-02 | 2025-06-27 | 0.169 | 15,500 | +0 | 0.00% | 2,620 |
| 2025-06-30 | 2025-06-26 | 0.169 | 15,500 | +0 | 0.00% | 2,620 |
| 2025-06-27 | 2025-06-25 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2025-06-26 | 2025-06-24 | 0.172 | 15,500 | +0 | 0.00% | 2,666 |
| 2025-06-25 | 2025-06-23 | 0.172 | 15,500 | +0 | 0.00% | 2,666 |
| 2025-06-24 | 2025-06-20 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-06-23 | 2025-06-19 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2025-06-20 | 2025-06-18 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2025-06-19 | 2025-06-17 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2025-06-18 | 2025-06-16 | 0.177 | 15,500 | +0 | 0.00% | 2,744 |
| 2025-06-17 | 2025-06-13 | 0.178 | 15,500 | +0 | 0.00% | 2,759 |
| 2025-06-16 | 2025-06-12 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2025-06-13 | 2025-06-11 | 0.178 | 15,500 | +0 | 0.00% | 2,759 |
| 2025-06-12 | 2025-06-10 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-06-11 | 2025-06-09 | 0.164 | 15,500 | +0 | 0.00% | 2,542 |
| 2025-06-10 | 2025-06-06 | 0.164 | 15,500 | +0 | 0.00% | 2,542 |
| 2025-06-09 | 2025-06-05 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-06-06 | 2025-06-04 | 0.178 | 15,500 | +0 | 0.00% | 2,759 |
| 2025-06-05 | 2025-06-03 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-06-04 | 2025-06-02 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-06-03 | 2025-05-30 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-06-02 | 2025-05-29 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-05-30 | 2025-05-28 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-05-29 | 2025-05-27 | 0.178 | 15,500 | +0 | 0.00% | 2,759 |
| 2025-05-28 | 2025-05-26 | 0.179 | 15,500 | +0 | 0.00% | 2,774 |
| 2025-05-27 | 2025-05-23 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2025-05-26 | 2025-05-22 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2025-05-23 | 2025-05-21 | 0.181 | 15,500 | +0 | 0.00% | 2,806 |
| 2025-05-22 | 2025-05-20 | 0.181 | 15,500 | +0 | 0.00% | 2,806 |
| 2025-05-21 | 2025-05-19 | 0.182 | 15,500 | +0 | 0.00% | 2,821 |
| 2025-05-20 | 2025-05-16 | 0.181 | 15,500 | +0 | 0.00% | 2,806 |
| 2025-05-19 | 2025-05-15 | 0.182 | 15,500 | +0 | 0.00% | 2,821 |
| 2025-05-16 | 2025-05-14 | 0.182 | 15,500 | +0 | 0.00% | 2,821 |
| 2025-05-15 | 2025-05-13 | 0.185 | 15,500 | +0 | 0.00% | 2,868 |
| 2025-05-14 | 2025-05-12 | 0.185 | 15,500 | +0 | 0.00% | 2,868 |
| 2025-05-13 | 2025-05-09 | 0.187 | 15,500 | +0 | 0.00% | 2,898 |
| 2025-05-12 | 2025-05-08 | 0.187 | 15,500 | +0 | 0.00% | 2,898 |
| 2025-05-09 | 2025-05-07 | 0.192 | 15,500 | +0 | 0.00% | 2,976 |
| 2025-05-08 | 2025-05-06 | 0.181 | 15,500 | +0 | 0.00% | 2,806 |
| 2025-05-07 | 2025-05-02 | 0.186 | 15,500 | +0 | 0.00% | 2,883 |
| 2025-05-06 | 2025-04-30 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-05-02 | 2025-04-29 | 0.172 | 15,500 | +0 | 0.00% | 2,666 |
| 2025-04-30 | 2025-04-28 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-04-29 | 2025-04-25 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-04-28 | 2025-04-24 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-04-25 | 2025-04-23 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2025-04-24 | 2025-04-22 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2025-04-23 | 2025-04-17 | 0.176 | 15,500 | +0 | 0.00% | 2,728 |
| 2025-04-22 | 2025-04-16 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2025-04-17 | 2025-04-15 | 0.173 | 15,500 | +0 | 0.00% | 2,682 |
| 2025-04-16 | 2025-04-14 | 0.177 | 15,500 | +0 | 0.00% | 2,744 |
| 2025-04-15 | 2025-04-11 | 0.178 | 15,500 | +0 | 0.00% | 2,759 |
| 2025-04-14 | 2025-04-10 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2025-04-11 | 2025-04-09 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2025-04-10 | 2025-04-08 | 0.177 | 15,500 | +0 | 0.00% | 2,744 |
| 2025-04-09 | 2025-04-07 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2025-04-08 | 2025-04-03 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2025-04-07 | 2025-04-02 | 0.203 | 15,500 | +0 | 0.00% | 3,146 |
| 2025-04-03 | 2025-04-01 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2025-04-02 | 2025-03-31 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2025-04-01 | 2025-03-28 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2025-03-27 | 2025-03-25 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2025-03-26 | 2025-03-24 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2025-03-25 | 2025-03-21 | 0.205 | 15,500 | +0 | 0.00% | 3,178 |
| 2025-03-24 | 2025-03-20 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2025-03-21 | 2025-03-19 | 0.199 | 15,500 | +0 | 0.00% | 3,084 |
| 2025-03-20 | 2025-03-18 | 0.201 | 15,500 | +0 | 0.00% | 3,116 |
| 2025-03-19 | 2025-03-17 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.203 | 15,500 | +0 | 0.00% | 3,146 |
| 2025-03-17 | 2025-03-13 | 0.203 | 15,500 | +0 | 0.00% | 3,146 |
| 2025-03-14 | 2025-03-12 | 0.206 | 15,500 | +0 | 0.00% | 3,193 |
| 2025-03-13 | 2025-03-11 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2025-03-12 | 2025-03-10 | 0.203 | 15,500 | +0 | 0.00% | 3,146 |
| 2025-03-11 | 2025-03-07 | 0.205 | 15,500 | +0 | 0.00% | 3,178 |
| 2025-03-10 | 2025-03-06 | 0.208 | 15,500 | +0 | 0.00% | 3,224 |
| 2025-03-07 | 2025-03-05 | 0.205 | 15,500 | +0 | 0.00% | 3,178 |
| 2025-03-06 | 2025-03-04 | 0.206 | 15,500 | +0 | 0.00% | 3,193 |
| 2025-03-05 | 2025-03-03 | 0.204 | 15,500 | +0 | 0.00% | 3,162 |
| 2025-03-04 | 2025-02-28 | 0.204 | 15,500 | +0 | 0.00% | 3,162 |
| 2025-03-03 | 2025-02-27 | 0.205 | 15,500 | +0 | 0.00% | 3,178 |
| 2025-02-28 | 2025-02-26 | 0.209 | 15,500 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2025-02-26 | 2025-02-24 | 0.226 | 15,500 | +0 | 0.00% | 3,503 |
| 2025-02-25 | 2025-02-21 | 0.222 | 15,500 | +0 | 0.00% | 3,441 |
| 2025-02-24 | 2025-02-20 | 0.234 | 15,500 | +0 | 0.00% | 3,627 |
| 2025-02-21 | 2025-02-19 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2025-02-20 | 2025-02-18 | 0.225 | 15,500 | +0 | 0.00% | 3,488 |
| 2025-02-19 | 2025-02-17 | 0.213 | 15,500 | +0 | 0.00% | 3,302 |
| 2025-02-18 | 2025-02-14 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2025-02-17 | 2025-02-13 | 0.203 | 15,500 | +0 | 0.00% | 3,146 |
| 2025-02-14 | 2025-02-12 | 0.204 | 15,500 | +0 | 0.00% | 3,162 |
| 2025-02-13 | 2025-02-11 | 0.206 | 15,500 | +0 | 0.00% | 3,193 |
| 2025-02-12 | 2025-02-10 | 0.203 | 15,500 | +0 | 0.00% | 3,146 |
| 2025-02-11 | 2025-02-07 | 0.208 | 15,500 | +0 | 0.00% | 3,224 |
| 2025-02-10 | 2025-02-06 | 0.213 | 15,500 | +0 | 0.00% | 3,302 |
| 2025-02-07 | 2025-02-05 | 0.213 | 15,500 | +0 | 0.00% | 3,302 |
| 2025-02-06 | 2025-02-04 | 0.213 | 15,500 | +0 | 0.00% | 3,302 |
| 2025-02-05 | 2025-02-03 | 0.214 | 15,500 | +0 | 0.00% | 3,317 |
| 2025-02-04 | 2025-01-28 | 0.212 | 15,500 | +0 | 0.00% | 3,286 |
| 2025-02-03 | 2025-01-24 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2025-01-27 | 2025-01-23 | 0.225 | 15,500 | +0 | 0.00% | 3,488 |
| 2025-01-24 | 2025-01-22 | 0.245 | 15,500 | +0 | 0.00% | 3,798 |
| 2025-01-23 | 2025-01-21 | 0.233 | 15,500 | +0 | 0.00% | 3,612 |
| 2025-01-22 | 2025-01-20 | 0.227 | 15,500 | +0 | 0.00% | 3,518 |
| 2025-01-21 | 2025-01-17 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2025-01-20 | 2025-01-16 | 0.227 | 15,500 | +0 | 0.00% | 3,518 |
| 2025-01-17 | 2025-01-15 | 0.229 | 15,500 | +0 | 0.00% | 3,550 |
| 2025-01-16 | 2025-01-14 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2025-01-15 | 2025-01-13 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2025-01-14 | 2025-01-10 | 0.225 | 15,500 | +0 | 0.00% | 3,488 |
| 2025-01-13 | 2025-01-09 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2025-01-10 | 2025-01-08 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2025-01-09 | 2025-01-07 | 0.242 | 15,500 | +0 | 0.00% | 3,751 |
| 2025-01-08 | 2025-01-06 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2025-01-07 | 2025-01-03 | 0.225 | 15,500 | +0 | 0.00% | 3,488 |
| 2025-01-06 | 2025-01-02 | 0.245 | 15,500 | +0 | 0.00% | 3,798 |
| 2025-01-03 | 2024-12-31 | 0.250 | 15,500 | +0 | 0.00% | 3,875 |
| 2025-01-02 | 2024-12-27 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2024-12-30 | 2024-12-24 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2024-12-27 | 2024-12-20 | 0.255 | 15,500 | +0 | 0.00% | 3,952 |
| 2024-12-23 | 2024-12-19 | 0.265 | 15,500 | +0 | 0.00% | 4,108 |
| 2024-12-20 | 2024-12-18 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2024-12-19 | 2024-12-17 | 0.265 | 15,500 | +0 | 0.00% | 4,108 |
| 2024-12-18 | 2024-12-16 | 0.275 | 15,500 | +0 | 0.00% | 4,262 |
| 2024-12-17 | 2024-12-13 | 0.275 | 15,500 | +0 | 0.00% | 4,262 |
| 2024-12-16 | 2024-12-12 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-12-13 | 2024-12-11 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2024-12-12 | 2024-12-10 | 0.270 | 15,500 | +0 | 0.00% | 4,185 |
| 2024-12-11 | 2024-12-09 | 0.270 | 15,500 | +0 | 0.00% | 4,185 |
| 2024-12-10 | 2024-12-06 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2024-12-09 | 2024-12-05 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2024-12-06 | 2024-12-04 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2024-12-05 | 2024-12-03 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2024-12-04 | 2024-12-02 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2024-12-03 | 2024-11-29 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2024-12-02 | 2024-11-28 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2024-11-29 | 2024-11-27 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2024-11-28 | 2024-11-26 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2024-11-27 | 2024-11-25 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2024-11-26 | 2024-11-22 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2024-11-25 | 2024-11-21 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2024-11-22 | 2024-11-20 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2024-11-21 | 2024-11-19 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2024-11-20 | 2024-11-18 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2024-11-19 | 2024-11-15 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2024-11-18 | 2024-11-14 | 0.310 | 15,500 | +0 | 0.00% | 4,805 |
| 2024-11-15 | 2024-11-13 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2024-11-14 | 2024-11-12 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2024-11-13 | 2024-11-11 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2024-11-12 | 2024-11-08 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2024-11-11 | 2024-11-07 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2024-11-08 | 2024-11-06 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2024-11-07 | 2024-11-05 | 0.345 | 15,500 | +0 | 0.00% | 5,348 |
| 2024-11-06 | 2024-11-04 | 0.355 | 15,500 | +0 | 0.00% | 5,502 |
| 2024-11-05 | 2024-11-01 | 0.370 | 15,500 | +0 | 0.00% | 5,735 |
| 2024-11-04 | 2024-10-31 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2024-10-31 | 2024-10-29 | 0.385 | 15,500 | +0 | 0.00% | 5,968 |
| 2024-10-30 | 2024-10-28 | 0.445 | 15,500 | +0 | 0.00% | 6,898 |
| 2024-10-29 | 2024-10-25 | 0.395 | 15,500 | +0 | 0.00% | 6,122 |
| 2024-10-28 | 2024-10-24 | 0.385 | 15,500 | +0 | 0.00% | 5,968 |
| 2024-10-25 | 2024-10-23 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-10-24 | 2024-10-22 | 0.335 | 15,500 | +0 | 0.00% | 5,192 |
| 2024-10-23 | 2024-10-21 | 0.330 | 15,500 | +0 | 0.00% | 5,115 |
| 2024-10-22 | 2024-10-18 | 0.325 | 15,500 | +0 | 0.00% | 5,038 |
| 2024-10-21 | 2024-10-17 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2024-10-18 | 2024-10-16 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2024-10-17 | 2024-10-15 | 0.310 | 15,500 | +0 | 0.00% | 4,805 |
| 2024-10-16 | 2024-10-14 | 0.350 | 15,500 | +0 | 0.00% | 5,425 |
| 2024-10-15 | 2024-10-10 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2024-10-14 | 2024-10-09 | 0.330 | 15,500 | +0 | 0.00% | 5,115 |
| 2024-10-10 | 2024-10-08 | 0.355 | 15,500 | +0 | 0.00% | 5,502 |
| 2024-10-09 | 2024-10-07 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-10-08 | 2024-10-04 | 0.380 | 15,500 | +0 | 0.00% | 5,890 |
| 2024-10-07 | 2024-10-03 | 0.415 | 15,500 | +0 | 0.00% | 6,432 |
| 2024-10-04 | 2024-10-02 | 0.440 | 15,500 | +0 | 0.00% | 6,820 |
| 2024-10-03 | 2024-09-30 | 0.380 | 15,500 | +0 | 0.00% | 5,890 |
| 2024-10-02 | 2024-09-27 | 0.310 | 15,500 | +0 | 0.00% | 4,805 |
| 2024-09-30 | 2024-09-26 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2024-09-27 | 2024-09-25 | 0.240 | 15,500 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.205 | 15,500 | +0 | 0.00% | 3,178 |
| 2024-09-25 | 2024-09-23 | 0.199 | 15,500 | +0 | 0.00% | 3,084 |
| 2024-09-24 | 2024-09-20 | 0.205 | 15,500 | +0 | 0.00% | 3,178 |
| 2024-09-23 | 2024-09-19 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.181 | 15,500 | +0 | 0.00% | 2,806 |
| 2024-09-19 | 2024-09-16 | 0.183 | 15,500 | +0 | 0.00% | 2,836 |
| 2024-09-17 | 2024-09-13 | 0.183 | 15,500 | +0 | 0.00% | 2,836 |
| 2024-09-16 | 2024-09-12 | 0.182 | 15,500 | +0 | 0.00% | 2,821 |
| 2024-09-13 | 2024-09-11 | 0.177 | 15,500 | +0 | 0.00% | 2,744 |
| 2024-09-12 | 2024-09-10 | 0.182 | 15,500 | +0 | 0.00% | 2,821 |
| 2024-09-11 | 2024-09-09 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2024-09-10 | 2024-09-05 | 0.140 | 15,500 | +0 | 0.00% | 2,170 |
| 2024-09-09 | 2024-09-04 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2024-09-05 | 2024-09-03 | 0.145 | 15,500 | +0 | 0.00% | 2,248 |
| 2024-09-04 | 2024-09-02 | 0.139 | 15,500 | +0 | 0.00% | 2,154 |
| 2024-09-03 | 2024-08-30 | 0.150 | 15,500 | +0 | 0.00% | 2,325 |
| 2024-09-02 | 2024-08-29 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2024-08-30 | 2024-08-28 | 0.172 | 15,500 | +0 | 0.00% | 2,666 |
| 2024-08-29 | 2024-08-27 | 0.198 | 15,500 | +0 | 0.00% | 3,069 |
| 2024-08-28 | 2024-08-26 | 0.222 | 15,500 | +0 | 0.00% | 3,441 |
| 2024-08-27 | 2024-08-23 | 0.222 | 15,500 | +0 | 0.00% | 3,441 |
| 2024-08-26 | 2024-08-22 | 0.225 | 15,500 | +0 | 0.00% | 3,488 |
| 2024-08-23 | 2024-08-21 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2024-08-22 | 2024-08-20 | 0.202 | 15,500 | +0 | 0.00% | 3,131 |
| 2024-08-21 | 2024-08-19 | 0.204 | 15,500 | +0 | 0.00% | 3,162 |
| 2024-08-20 | 2024-08-16 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2024-08-16 | 2024-08-14 | 0.198 | 15,500 | +0 | 0.00% | 3,069 |
| 2024-08-15 | 2024-08-13 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 0.186 | 15,500 | +0 | 0.00% | 2,883 |
| 2024-08-13 | 2024-08-09 | 0.188 | 15,500 | +0 | 0.00% | 2,914 |
| 2024-08-12 | 2024-08-08 | 0.212 | 15,500 | +0 | 0.00% | 3,286 |
| 2024-08-09 | 2024-08-07 | 0.215 | 15,500 | +0 | 0.00% | 3,332 |
| 2024-08-08 | 2024-08-06 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2024-08-07 | 2024-08-05 | 0.227 | 15,500 | +0 | 0.00% | 3,518 |
| 2024-08-06 | 2024-08-02 | 0.229 | 15,500 | +0 | 0.00% | 3,550 |
| 2024-08-05 | 2024-08-01 | 0.229 | 15,500 | +0 | 0.00% | 3,550 |
| 2024-08-02 | 2024-07-31 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2024-08-01 | 2024-07-30 | 0.228 | 15,500 | +0 | 0.00% | 3,534 |
| 2024-07-31 | 2024-07-29 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2024-07-30 | 2024-07-26 | 0.229 | 15,500 | +0 | 0.00% | 3,550 |
| 2024-07-29 | 2024-07-25 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2024-07-26 | 2024-07-24 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2024-07-25 | 2024-07-23 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2024-07-24 | 2024-07-22 | 0.229 | 15,500 | +0 | 0.00% | 3,550 |
| 2024-07-23 | 2024-07-19 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2024-07-22 | 2024-07-18 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2024-07-19 | 2024-07-17 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2024-07-18 | 2024-07-16 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2024-07-17 | 2024-07-15 | 0.229 | 15,500 | +0 | 0.00% | 3,550 |
| 2024-07-16 | 2024-07-12 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2024-07-15 | 2024-07-11 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2024-07-12 | 2024-07-10 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2024-07-11 | 2024-07-09 | 0.226 | 15,500 | +0 | 0.00% | 3,503 |
| 2024-07-10 | 2024-07-08 | 0.242 | 15,500 | +0 | 0.00% | 3,751 |
| 2024-07-09 | 2024-07-05 | 0.243 | 15,500 | +0 | 0.00% | 3,766 |
| 2024-07-08 | 2024-07-04 | 0.246 | 15,500 | +0 | 0.00% | 3,813 |
| 2024-07-05 | 2024-07-03 | 0.255 | 15,500 | +0 | 0.00% | 3,952 |
| 2024-07-04 | 2024-07-02 | 0.248 | 15,500 | +0 | 0.00% | 3,844 |
| 2024-07-03 | 2024-06-28 | 0.247 | 15,500 | +0 | 0.00% | 3,828 |
| 2024-07-02 | 2024-06-27 | 0.250 | 15,500 | +0 | 0.00% | 3,875 |
| 2024-06-28 | 2024-06-26 | 0.248 | 15,500 | +0 | 0.00% | 3,844 |
| 2024-06-27 | 2024-06-25 | 0.270 | 15,500 | +0 | 0.00% | 4,185 |
| 2024-06-26 | 2024-06-24 | 0.270 | 15,500 | +0 | 0.00% | 4,185 |
| 2024-06-25 | 2024-06-21 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-06-24 | 2024-06-20 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-06-21 | 2024-06-19 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-06-20 | 2024-06-18 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2024-06-19 | 2024-06-17 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2024-06-18 | 2024-06-14 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2024-06-17 | 2024-06-13 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2024-06-14 | 2024-06-12 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2024-06-13 | 2024-06-11 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2024-06-12 | 2024-06-07 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2024-06-11 | 2024-06-06 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2024-06-07 | 2024-06-05 | 0.315 | 15,500 | +0 | 0.00% | 4,882 |
| 2024-06-06 | 2024-06-04 | 0.310 | 15,500 | +0 | 0.00% | 4,805 |
| 2024-06-05 | 2024-06-03 | 0.315 | 15,500 | +0 | 0.00% | 4,882 |
| 2024-06-04 | 2024-05-31 | 0.315 | 15,500 | +0 | 0.00% | 4,882 |
| 2024-06-03 | 2024-05-30 | 0.315 | 15,500 | +0 | 0.00% | 4,882 |
| 2024-05-31 | 2024-05-29 | 0.325 | 15,500 | +0 | 0.00% | 5,038 |
| 2024-05-30 | 2024-05-28 | 0.330 | 15,500 | +0 | 0.00% | 5,115 |
| 2024-05-29 | 2024-05-27 | 0.325 | 15,500 | +0 | 0.00% | 5,038 |
| 2024-05-28 | 2024-05-24 | 0.330 | 15,500 | +0 | 0.00% | 5,115 |
| 2024-05-27 | 2024-05-23 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2024-05-24 | 2024-05-22 | 0.355 | 15,500 | +0 | 0.00% | 5,502 |
| 2024-05-23 | 2024-05-21 | 0.350 | 15,500 | +0 | 0.00% | 5,425 |
| 2024-05-22 | 2024-05-20 | 0.350 | 15,500 | +0 | 0.00% | 5,425 |
| 2024-05-21 | 2024-05-17 | 0.350 | 15,500 | +0 | 0.00% | 5,425 |
| 2024-05-20 | 2024-05-16 | 0.355 | 15,500 | +0 | 0.00% | 5,502 |
| 2024-05-17 | 2024-05-14 | 0.355 | 15,500 | +0 | 0.00% | 5,502 |
| 2024-05-16 | 2024-05-13 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-05-14 | 2024-05-10 | 0.370 | 15,500 | +0 | 0.00% | 5,735 |
| 2024-05-13 | 2024-05-09 | 0.385 | 15,500 | +0 | 0.00% | 5,968 |
| 2024-05-10 | 2024-05-08 | 0.385 | 15,500 | +0 | 0.00% | 5,968 |
| 2024-05-09 | 2024-05-07 | 0.390 | 15,500 | +0 | 0.00% | 6,045 |
| 2024-05-08 | 2024-05-06 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-05-07 | 2024-05-03 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-05-06 | 2024-05-02 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-05-03 | 2024-04-30 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-05-02 | 2024-04-29 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-04-30 | 2024-04-26 | 0.390 | 15,500 | +0 | 0.00% | 6,045 |
| 2024-04-29 | 2024-04-25 | 0.390 | 15,500 | +0 | 0.00% | 6,045 |
| 2024-04-26 | 2024-04-24 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-04-25 | 2024-04-23 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-04-24 | 2024-04-22 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2024-04-23 | 2024-04-19 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2024-04-22 | 2024-04-18 | 0.350 | 15,500 | +0 | 0.00% | 5,425 |
| 2024-04-19 | 2024-04-17 | 0.350 | 15,500 | +0 | 0.00% | 5,425 |
| 2024-04-18 | 2024-04-16 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2024-04-17 | 2024-04-15 | 0.355 | 15,500 | +0 | 0.00% | 5,502 |
| 2024-04-16 | 2024-04-12 | 0.380 | 15,500 | +0 | 0.00% | 5,890 |
| 2024-04-15 | 2024-04-11 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-04-12 | 2024-04-10 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-04-11 | 2024-04-09 | 0.365 | 15,500 | +0 | 0.00% | 5,658 |
| 2024-04-10 | 2024-04-08 | 0.350 | 15,500 | +0 | 0.00% | 5,425 |
| 2024-04-09 | 2024-04-05 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-04-08 | 2024-04-03 | 0.335 | 15,500 | +0 | 0.00% | 5,192 |
| 2024-04-05 | 2024-04-02 | 0.365 | 15,500 | +0 | 0.00% | 5,658 |
| 2024-04-03 | 2024-03-28 | 0.370 | 15,500 | +0 | 0.00% | 5,735 |
| 2024-04-02 | 2024-03-27 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-03-28 | 2024-03-26 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-03-27 | 2024-03-25 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-03-26 | 2024-03-22 | 0.335 | 15,500 | +0 | 0.00% | 5,192 |
| 2024-03-25 | 2024-03-21 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2024-03-22 | 2024-03-20 | 0.350 | 15,500 | +0 | 0.00% | 5,425 |
| 2024-03-21 | 2024-03-19 | 0.370 | 15,500 | +0 | 0.00% | 5,735 |
| 2024-03-20 | 2024-03-18 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-03-19 | 2024-03-15 | 0.355 | 15,500 | +0 | 0.00% | 5,502 |
| 2024-03-18 | 2024-03-14 | 0.365 | 15,500 | +0 | 0.00% | 5,658 |
| 2024-03-15 | 2024-03-13 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-03-14 | 2024-03-12 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-03-13 | 2024-03-11 | 0.375 | 15,500 | +0 | 0.00% | 5,812 |
| 2024-03-12 | 2024-03-08 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-03-11 | 2024-03-07 | 0.360 | 15,500 | +0 | 0.00% | 5,580 |
| 2024-03-08 | 2024-03-06 | 0.365 | 15,500 | +0 | 0.00% | 5,658 |
| 2024-03-07 | 2024-03-05 | 0.345 | 15,500 | +0 | 0.00% | 5,348 |
| 2024-03-06 | 2024-03-04 | 0.335 | 15,500 | +0 | 0.00% | 5,192 |
| 2024-03-05 | 2024-03-01 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2024-03-04 | 2024-02-29 | 0.335 | 15,500 | +0 | 0.00% | 5,192 |
| 2024-03-01 | 2024-02-28 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2024-02-29 | 2024-02-27 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2024-02-28 | 2024-02-26 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2024-02-27 | 2024-02-23 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2024-02-26 | 2024-02-22 | 0.310 | 15,500 | +0 | 0.00% | 4,805 |
| 2024-02-23 | 2024-02-21 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2024-02-22 | 2024-02-20 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-02-21 | 2024-02-19 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2024-02-20 | 2024-02-16 | 0.255 | 15,500 | +0 | 0.00% | 3,952 |
| 2024-02-19 | 2024-02-15 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2024-02-16 | 2024-02-14 | 0.226 | 15,500 | +0 | 0.00% | 3,503 |
| 2024-02-15 | 2024-02-09 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2024-02-14 | 2024-02-07 | 0.232 | 15,500 | +0 | 0.00% | 3,596 |
| 2024-02-08 | 2024-02-06 | 0.228 | 15,500 | +0 | 0.00% | 3,534 |
| 2024-02-07 | 2024-02-05 | 0.228 | 15,500 | +0 | 0.00% | 3,534 |
| 2024-02-06 | 2024-02-02 | 0.228 | 15,500 | +0 | 0.00% | 3,534 |
| 2024-02-05 | 2024-02-01 | 0.226 | 15,500 | +0 | 0.00% | 3,503 |
| 2024-02-02 | 2024-01-31 | 0.223 | 15,500 | +0 | 0.00% | 3,456 |
| 2024-02-01 | 2024-01-30 | 0.229 | 15,500 | +0 | 0.00% | 3,550 |
| 2024-01-31 | 2024-01-29 | 0.236 | 15,500 | +0 | 0.00% | 3,658 |
| 2024-01-30 | 2024-01-26 | 0.222 | 15,500 | +0 | 0.00% | 3,441 |
| 2024-01-29 | 2024-01-25 | 0.224 | 15,500 | +0 | 0.00% | 3,472 |
| 2024-01-26 | 2024-01-24 | 0.224 | 15,500 | +0 | 0.00% | 3,472 |
| 2024-01-25 | 2024-01-23 | 0.221 | 15,500 | +0 | 0.00% | 3,426 |
| 2024-01-24 | 2024-01-22 | 0.221 | 15,500 | +0 | 0.00% | 3,426 |
| 2024-01-23 | 2024-01-19 | 0.224 | 15,500 | +0 | 0.00% | 3,472 |
| 2024-01-22 | 2024-01-18 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2024-01-19 | 2024-01-17 | 0.208 | 15,500 | +0 | 0.00% | 3,224 |
| 2024-01-18 | 2024-01-16 | 0.215 | 15,500 | +0 | 0.00% | 3,332 |
| 2024-01-17 | 2024-01-15 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2024-01-16 | 2024-01-12 | 0.228 | 15,500 | +0 | 0.00% | 3,534 |
| 2024-01-15 | 2024-01-11 | 0.226 | 15,500 | +0 | 0.00% | 3,503 |
| 2024-01-12 | 2024-01-10 | 0.218 | 15,500 | +0 | 0.00% | 3,379 |
| 2024-01-11 | 2024-01-09 | 0.220 | 15,500 | +0 | 0.00% | 3,410 |
| 2024-01-10 | 2024-01-08 | 0.225 | 15,500 | +0 | 0.00% | 3,488 |
| 2024-01-09 | 2024-01-05 | 0.227 | 15,500 | +0 | 0.00% | 3,518 |
| 2024-01-08 | 2024-01-04 | 0.227 | 15,500 | +0 | 0.00% | 3,518 |
| 2024-01-05 | 2024-01-03 | 0.231 | 15,500 | +0 | 0.00% | 3,580 |
| 2024-01-04 | 2024-01-02 | 0.228 | 15,500 | +0 | 0.00% | 3,534 |
| 2024-01-03 | 2023-12-29 | 0.227 | 15,500 | +0 | 0.00% | 3,518 |
| 2024-01-02 | 2023-12-28 | 0.227 | 15,500 | +0 | 0.00% | 3,518 |
| 2023-12-29 | 2023-12-27 | 0.226 | 15,500 | +0 | 0.00% | 3,503 |
| 2023-12-28 | 2023-12-22 | 0.230 | 15,500 | +0 | 0.00% | 3,565 |
| 2023-12-27 | 2023-12-21 | 0.235 | 15,500 | +0 | 0.00% | 3,642 |
| 2023-12-22 | 2023-12-20 | 0.270 | 15,500 | +0 | 0.00% | 4,185 |
| 2023-12-21 | 2023-12-19 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2023-12-20 | 2023-12-18 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2023-12-19 | 2023-12-15 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2023-12-18 | 2023-12-14 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2023-12-15 | 2023-12-13 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2023-12-14 | 2023-12-12 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2023-12-13 | 2023-12-11 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2023-12-12 | 2023-12-08 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2023-12-11 | 2023-12-07 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2023-12-08 | 2023-12-06 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2023-12-07 | 2023-12-05 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2023-12-06 | 2023-12-04 | 0.320 | 15,500 | -155,000 | 0.00% | 4,960 |
| 2023-10-12 | 2023-10-10 | 0.201 | 170,500 | -500 | 0.06% | 34,270 |
| 2023-09-19 | 2023-09-15 | 0.208 | 171,000 | +2,780 | 0.06% | 35,634 |
| 2022-10-28 | 2022-10-26 | 0.354 | 168,220 | -5,606 | 0.07% | 59,574 |
| 2022-05-18 | 2022-05-16 | 0.885 | 173,826 | -3,050 | 0.08% | 153,900 |
| 2022-04-26 | 2022-04-22 | 0.531 | 176,876 | -45,744 | 0.08% | 93,960 |
| 2021-07-14 | 2021-07-12 | 1.299 | 222,620 | +23,380 | 0.10% | 289,080 |
| 2021-07-02 | 2021-06-29 | 1.318 | 199,240 | +25,414 | 0.09% | 262,640 |
| 2021-06-23 | 2021-06-21 | 1.358 | 173,826 | -25,414 | 0.08% | 235,979 |
| 2021-06-08 | 2021-06-04 | 1.318 | 199,240 | +25,414 | 0.09% | 262,640 |
| 2021-03-10 | 2021-03-08 | 1.397 | 173,826 | +508 | 0.08% | 242,819 |
| 2021-02-19 | 2021-02-17 | 1.594 | 173,318 | -4,066 | 0.08% | 276,210 |
| 2021-01-25 | 2021-01-21 | 1.495 | 177,384 | -20,331 | 0.09% | 265,240 |
| 2021-01-22 | 2021-01-20 | 1.456 | 197,715 | +20,331 | 0.10% | 287,860 |
| 2021-01-19 | 2021-01-15 | 1.417 | 177,384 | -25,414 | 0.09% | 251,280 |
| 2021-01-18 | 2021-01-14 | 1.574 | 202,798 | -25,413 | 0.10% | 319,201 |
| 2020-12-08 | 2020-12-04 | 1.358 | 228,211 | +20,331 | 0.11% | 309,810 |
| 2020-12-01 | 2020-11-27 | 1.377 | 207,880 | -10,165 | 0.10% | 286,300 |
| 2020-11-26 | 2020-11-24 | 1.318 | 218,045 | +10,165 | 0.11% | 287,429 |
| 2020-11-17 | 2020-11-13 | 1.476 | 207,880 | +10,165 | 0.10% | 306,750 |
| 2020-10-20 | 2020-10-16 | 1.672 | 197,715 | +10,165 | 0.10% | 330,650 |
| 2020-10-15 | 2020-10-12 | 1.928 | 187,550 | -10,165 | 0.09% | 361,621 |
| 2020-09-30 | 2020-09-28 | 1.731 | 197,715 | +10,165 | 0.10% | 342,320 |
| 2020-09-28 | 2020-09-24 | 1.869 | 187,550 | +10,166 | 0.09% | 350,551 |
| 2020-09-25 | 2020-09-23 | 1.967 | 177,384 | -11,182 | 0.09% | 348,999 |
| 2020-09-22 | 2020-09-18 | 1.967 | 188,566 | -6,608 | 0.09% | 371,000 |
| 2020-09-15 | 2020-09-11 | 1.948 | 195,174 | +7,624 | 0.10% | 380,161 |
| 2020-09-10 | 2020-09-08 | 1.948 | 187,550 | +10,166 | 0.10% | 365,311 |
| 2020-08-31 | 2020-08-27 | 2.086 | 177,384 | -8,641 | 0.09% | 369,939 |
| 2020-08-28 | 2020-08-26 | 1.987 | 186,025 | +8,641 | 0.10% | 369,660 |
| 2020-08-20 | 2020-08-18 | 2.223 | 177,384 | -25,414 | 0.09% | 394,369 |
| 2020-08-19 | 2020-08-17 | 2.440 | 202,798 | -18,805 | 0.10% | 494,761 |
| 2020-08-14 | 2020-08-12 | 1.948 | 221,603 | +18,805 | 0.11% | 431,639 |
| 2020-07-17 | 2020-07-15 | 2.223 | 202,798 | +25,414 | 0.12% | 450,871 |
| 2020-05-25 | 2020-05-21 | 2.715 | 177,384 | -21,347 | 0.11% | 481,619 |
| 2020-05-22 | 2020-05-20 | 2.007 | 198,731 | -1,017 | 0.12% | 398,819 |
| 2020-04-28 | 2020-04-24 | 1.672 | 199,748 | -14,231 | 0.12% | 334,050 |
| 2020-04-02 | 2020-03-31 | 2.381 | 213,979 | -19,823 | 0.13% | 509,409 |
| 2020-04-01 | 2020-03-30 | 2.164 | 233,802 | +19,823 | 0.15% | 506,001 |
| 2020-03-23 | 2020-03-19 | 2.322 | 213,979 | +10,165 | 0.13% | 496,779 |
| 2020-03-12 | 2020-03-10 | 3.246 | 203,814 | +10,165 | 0.13% | 661,650 |
| 2020-03-09 | 2020-03-05 | 3.541 | 193,649 | -15,248 | 0.12% | 685,801 |
| 2020-03-06 | 2020-03-04 | 3.325 | 208,897 | +15,248 | 0.13% | 694,591 |
| 2020-01-31 | 2020-01-29 | 3.423 | 193,649 | +4,066 | 0.12% | 662,941 |
| 2020-01-23 | 2020-01-21 | 4.033 | 189,583 | +25,414 | 0.12% | 764,651 |
| 2020-01-16 | 2020-01-14 | 4.584 | 164,169 | +15,248 | 0.10% | 752,588 |
| 2019-12-30 | 2019-12-24 | 5.115 | 148,921 | +1,524 | 0.09% | 761,798 |
| 2019-12-19 | 2019-12-17 | 6.001 | 147,397 | -10,165 | 0.09% | 884,502 |
| 2019-12-18 | 2019-12-16 | 5.509 | 157,562 | +5,083 | 0.10% | 868,000 |
| 2019-12-11 | 2019-12-09 | 6.591 | 152,479 | +5,082 | 0.10% | 1,004,998 |
| 2019-12-10 | 2019-12-06 | 6.886 | 147,397 | -71,157 | 0.09% | 1,015,002 |
| 2019-12-04 | 2019-12-02 | 6.591 | 218,554 | +15,756 | 0.14% | 1,440,502 |
| 2019-12-03 | 2019-11-29 | 8.067 | 202,798 | +7,116 | 0.13% | 1,635,904 |
| 2019-12-02 | 2019-11-28 | 7.870 | 195,682 | +1,017 | 0.12% | 1,540,001 |
| 2019-11-29 | 2019-11-27 | 9.837 | 194,665 | +26,429 | 0.12% | 1,914,997 |
| 2019-11-28 | 2019-11-26 | 10.231 | 168,236 | +93,013 | 0.11% | 1,721,205 |
| 2019-11-27 | 2019-11-25 | 12.002 | 75,223 | -22,364 | 0.05% | 902,798 |
| 2019-11-26 | 2019-11-22 | 5.509 | 97,587 | +59,975 | 0.06% | 537,601 |
| 2019-11-25 | 2019-11-21 | 6.001 | 37,612 | -107,243 | 0.02% | 225,703 |
| 2019-11-15 | 2019-11-13 | 266.397 | 144,855 | -25,414 | 0.09% | 38,588,901 |
| 2019-11-14 | 2019-11-12 | 235.704 | 170,269 | -8,538 | 0.11% | 40,133,095 |
| 2019-11-13 | 2019-11-11 | 193.600 | 178,807 | -16,773 | 0.11% | 34,617,035 |
| 2019-11-12 | 2019-11-08 | 179.041 | 195,580 | -10,165 | 0.12% | 35,016,770 |
| 2019-10-21 | 2019-10-17 | 107.818 | 205,745 | -1,525 | 0.13% | 22,182,991 |
| 2019-10-02 | 2019-09-27 | 54.499 | 207,270 | +15,248 | 0.13% | 11,296,046 |
| 2019-09-30 | 2019-09-26 | 57.450 | 192,022 | +5,082 | 0.12% | 11,031,742 |
| 2019-09-26 | 2019-09-24 | 75.748 | 186,940 | +4,575 | 0.12% | 14,160,325 |
| 2019-09-25 | 2019-09-23 | 81.454 | 182,365 | -47,269 | 0.12% | 14,854,296 |
| 2019-09-24 | 2019-09-20 | 157.398 | 229,634 | -63,533 | 0.15% | 36,144,018 |
| 2019-09-20 | 2019-09-18 | 177.073 | 293,167 | -14,231 | 0.19% | 51,912,010 |
| 2019-09-19 | 2019-09-17 | 177.073 | 307,398 | -20,331 | 0.20% | 54,431,939 |
| 2019-09-18 | 2019-09-16 | 180.811 | 327,729 | +508 | 0.21% | 59,257,133 |
| 2019-09-17 | 2019-09-13 | 186.517 | 327,221 | -3,049 | 0.21% | 61,032,303 |
| 2019-09-16 | 2019-09-12 | 184.746 | 330,270 | -6,608 | 0.21% | 61,016,174 |
| 2019-09-13 | 2019-09-11 | 153.463 | 336,878 | +2,033 | 0.21% | 51,698,448 |
| 2019-09-12 | 2019-09-10 | 182.976 | 334,845 | -1,016 | 0.21% | 61,268,468 |
| 2019-09-11 | 2019-09-09 | 171.171 | 335,861 | -2,033 | 0.21% | 57,489,573 |
| 2019-09-05 | 2019-09-03 | 144.807 | 337,894 | -9,149 | 0.21% | 48,929,249 |
| 2019-09-02 | 2019-08-29 | 125.525 | 347,043 | -5,083 | 0.22% | 43,562,643 |
| 2019-08-30 | 2019-08-28 | 121.393 | 352,126 | +13,215 | 0.22% | 42,745,806 |
| 2019-08-29 | 2019-08-27 | 112.933 | 338,911 | -1,525 | 0.22% | 38,274,349 |
| 2019-08-16 | 2019-08-14 | 79.093 | 340,436 | +1,017 | 0.23% | 26,925,997 |
| 2019-08-15 | 2019-08-13 | 80.470 | 339,419 | -4,066 | 0.23% | 27,313,019 |
| 2019-07-10 | 2019-07-08 | 37.382 | 343,485 | +508 | 0.24% | 12,840,195 |
| 2019-07-03 | 2019-06-28 | 43.285 | 342,977 | -508 | 0.24% | 14,845,606 |
| 2019-06-25 | 2019-06-21 | 33.644 | 343,485 | +1,016 | 0.24% | 11,556,176 |
| 2019-03-22 | 2019-03-20 | 21.446 | 342,469 | +1,017 | 0.24% | 7,344,429 |
| 2019-03-20 | 2019-03-18 | 20.462 | 341,452 | -75,223 | 0.24% | 6,986,719 |
| 2019-03-19 | 2019-03-15 | 22.036 | 416,675 | -41,170 | 0.30% | 9,181,755 |
| 2019-03-18 | 2019-03-14 | 20.855 | 457,845 | +95,046 | 0.33% | 9,548,488 |
| 2019-03-15 | 2019-03-13 | 25.577 | 362,799 | +33,088 | 0.26% | 9,279,396 |
| 2019-03-14 | 2019-03-12 | 25.971 | 329,711 | +25,159 | 0.24% | 8,562,836 |
| 2019-03-13 | 2019-03-11 | 23.610 | 304,552 | +26,074 | 0.22% | 7,190,398 |
| 2019-03-12 | 2019-03-08 | 20.265 | 278,478 | +20,330 | 0.20% | 5,643,368 |
| 2019-03-11 | 2019-03-07 | 18.691 | 258,148 | -3,020,463 | 0.18% | 4,825,059 |
| 2019-03-08 | 2019-03-06 | 17.904 | 3,278,611 | +45,185 | 2.34% | 58,700,465 |
| 2019-03-07 | 2019-03-05 | 18.298 | 3,233,426 | +6,607 | 2.31% | 59,163,809 |
| 2019-03-06 | 2019-03-04 | 18.888 | 3,226,819 | +34,461 | 2.31% | 60,947,528 |
| 2019-03-05 | 2019-03-01 | 15.150 | 3,192,358 | +24,701 | 2.28% | 48,362,926 |
| 2019-03-04 | 2019-02-28 | 14.559 | 3,167,657 | +1,678 | 2.26% | 46,119,026 |
| 2019-03-01 | 2019-02-27 | 14.363 | 3,165,979 | +15,298 | 2.26% | 45,471,695 |
| 2019-02-28 | 2019-02-26 | 14.953 | 3,150,681 | +19,874 | 2.25% | 47,111,646 |
| 2019-02-27 | 2019-02-25 | 14.363 | 3,130,807 | -864 | 2.24% | 44,966,534 |
| 2019-02-26 | 2019-02-22 | 14.559 | 3,131,671 | +54,435 | 2.24% | 45,595,093 |
| 2019-02-25 | 2019-02-21 | 13.576 | 3,077,236 | +3,507 | 2.20% | 41,775,355 |
| 2019-02-21 | 2019-02-19 | 11.805 | 3,073,729 | +4,930 | 2.20% | 36,284,996 |
| 2019-02-18 | 2019-02-14 | 9.641 | 3,068,799 | +5,082 | 2.19% | 29,585,218 |
| 2019-01-02 | 2018-12-27 | 7.280 | 3,063,717 | -5,692 | 2.19% | 22,302,863 |
| 2018-12-28 | 2018-12-24 | 6.886 | 3,069,409 | +5,692 | 2.19% | 21,136,499 |
| 2018-12-21 | 2018-12-19 | 6.001 | 3,063,717 | -7,522 | 2.19% | 18,384,793 |
| 2018-12-19 | 2018-12-17 | 5.902 | 3,071,239 | +7,522 | 2.20% | 18,127,801 |
| 2018-11-22 | 2018-11-20 | 7.575 | 3,063,717 | -30,902 | 2.63% | 23,207,034 |
| 2018-10-22 | 2018-10-18 | 8.067 | 3,094,619 | -49,556 | 2.65% | 24,963,260 |
| 2018-10-18 | 2018-10-15 | 7.870 | 3,144,175 | -6,607 | 2.70% | 24,744,402 |
| 2018-10-16 | 2018-10-12 | 7.673 | 3,150,782 | -66,583 | 2.70% | 24,176,488 |
| 2018-10-15 | 2018-10-11 | 7.476 | 3,217,365 | -34,664 | 2.76% | 24,054,381 |
| 2018-10-05 | 2018-10-03 | 6.394 | 3,252,029 | +15,248 | 2.79% | 20,794,478 |
| 2018-10-03 | 2018-09-28 | 5.706 | 3,236,781 | +23,381 | 2.78% | 18,468,072 |
| 2018-10-02 | 2018-09-27 | 5.607 | 3,213,400 | +39,746 | 2.76% | 18,018,553 |
| 2018-09-28 | 2018-09-26 | 5.411 | 3,173,654 | +30,496 | 2.72% | 17,171,274 |
| 2018-09-24 | 2018-09-20 | 7.181 | 3,143,158 | +8,132 | 2.70% | 22,571,963 |
| 2018-09-21 | 2018-09-19 | 6.985 | 3,135,026 | +305 | 2.69% | 21,896,755 |
| 2018-06-15 | 2018-06-13 | 8.263 | 3,134,721 | +15,248 | 2.69% | 25,903,499 |
| 2018-06-12 | 2018-06-08 | 8.952 | 3,119,473 | +17,484 | 2.68% | 27,925,624 |
| 2018-06-11 | 2018-06-07 | 8.657 | 3,101,989 | +44,016 | 2.66% | 26,853,641 |
| 2018-06-08 | 2018-06-06 | 8.854 | 3,057,973 | +5,947 | 2.62% | 27,074,249 |
| 2018-06-06 | 2018-06-04 | 8.854 | 3,052,026 | +6,099 | 2.62% | 27,021,596 |
| 2018-01-09 | 2018-01-05 | 16.330 | 3,045,927 | +3,100 | 2.67% | 49,740,236 |
| 2017-12-07 | 2017-12-05 | 18.298 | 3,042,827 | -51 | 2.67% | 55,676,313 |
| 2017-11-21 | 2017-11-17 | 17.707 | 3,042,878 | -3,405 | 2.67% | 53,881,206 |
| 2017-11-15 | 2017-11-13 | 16.527 | 3,046,283 | -3,304 | 2.67% | 50,345,399 |
| 2017-07-12 | 2017-07-10 | 20.068 | 3,049,587 | -2,541 | 3.14% | 61,200,004 |
| 2017-07-04 | 2017-06-30 | 19.478 | 3,052,128 | -10,928 | 3.14% | 59,449,498 |
| 2017-06-23 | 2017-06-21 | 20.462 | 3,063,056 | -3,049,587 | 3.15% | 62,675,604 |
| 2017-06-19 | 2017-06-15 | 21.249 | 6,112,643 | +2,542 | 6.29% | 129,886,209 |
| 2017-05-22 | 2017-05-18 | 19.872 | 6,110,101 | +3,049,587 | 6.29% | 121,417,145 |
| 2017-05-11 | 2017-05-09 | 22.429 | 3,060,514 | +3,049,586 | 3.15% | 68,645,090 |
| 2017-02-27 | 2017-02-23 | 22.626 | 10,928 | -1,016 | 0.01% | 247,257 |
| 2017-02-17 | 2017-02-15 | 21.642 | 11,944 | +1,016 | 0.01% | 258,495 |
| 2017-01-16 | 2017-01-12 | 13.772 | 10,928 | -3,558 | 0.01% | 150,504 |
| 2016-12-06 | 2016-12-02 | 14.756 | 14,486 | -5,540 | 0.02% | 213,757 |
| 2016-11-30 | 2016-11-28 | 14.559 | 20,026 | -406 | 0.02% | 291,566 |
| 2016-10-05 | 2016-10-03 | 13.379 | 20,432 | +5,946 | 0.03% | 273,357 |
| 2016-08-16 | 2016-08-12 | 12.985 | 14,486 | -4,167 | 0.02% | 188,106 |
| 2016-08-10 | 2016-08-08 | 12.592 | 18,653 | +4,167 | 0.02% | 234,876 |
| 2016-07-07 | 2016-07-05 | 15.740 | 14,486 | -2,033 | 0.02% | 228,007 |
| 2016-07-06 | 2016-07-04 | 15.346 | 16,519 | +2,033 | 0.02% | 253,506 |
| 2016-06-22 | 2016-06-20 | 14.166 | 14,486 | -2,541 | 0.02% | 205,207 |
| 2016-06-17 | 2016-06-15 | 13.576 | 17,027 | -2,541 | 0.02% | 231,152 |
| 2016-04-28 | 2016-04-26 | 17.511 | 19,568 | +5,082 | 0.02% | 342,647 |
| 2016-04-27 | 2016-04-25 | 18.691 | 14,486 | +3,406 | 0.02% | 270,759 |
| 2016-04-26 | 2016-04-22 | 16.724 | 11,080 | -203 | 0.01% | 185,297 |
| 2016-04-05 | 2016-03-31 | 19.281 | 11,283 | -2,847 | 0.01% | 217,551 |
| 2016-04-01 | 2016-03-30 | 19.675 | 14,130 | -965 | 0.02% | 278,005 |
| 2016-03-31 | 2016-03-29 | 20.462 | 15,095 | -15,757 | 0.02% | 308,871 |
| 2016-03-29 | 2016-03-23 | 20.265 | 30,852 | -16,213 | 0.04% | 625,217 |
| 2016-03-24 | 2016-03-22 | 19.675 | 47,065 | -3,558 | 0.06% | 925,994 |
| 2016-02-11 | 2016-02-04 | 21.839 | 50,623 | -1,017 | 0.07% | 1,105,557 |
| 2016-01-22 | 2016-01-20 | 26.561 | 51,640 | -1,524 | 0.08% | 1,371,609 |
| 2016-01-20 | 2016-01-18 | 26.954 | 53,164 | +12,808 | 0.08% | 1,433,008 |
| 2016-01-19 | 2016-01-15 | 27.545 | 40,356 | -9,962 | 0.06% | 1,111,595 |
| 2016-01-12 | 2016-01-08 | 24.397 | 50,318 | +661 | 0.07% | 1,227,596 |
| 2016-01-07 | 2016-01-05 | 26.758 | 49,657 | -2,033 | 0.07% | 1,328,708 |
| 2016-01-04 | 2015-12-29 | 25.577 | 51,690 | +10,165 | 0.08% | 1,322,087 |
| 2015-12-23 | 2015-12-21 | 22.233 | 41,525 | +20,280 | 0.06% | 923,205 |
| 2015-10-22 | 2015-10-19 | 25.184 | 21,245 | +508 | 0.03% | 535,029 |
| 2015-10-20 | 2015-10-16 | 27.151 | 20,737 | -30,801 | 0.03% | 563,035 |
| 2015-10-15 | 2015-10-13 | 26.758 | 51,538 | +1,982 | 0.08% | 1,379,040 |
| 2015-10-14 | 2015-10-12 | 25.184 | 49,556 | +6,099 | 0.07% | 1,248,005 |
| 2015-10-13 | 2015-10-09 | 26.167 | 43,457 | -203 | 0.06% | 1,137,160 |
| 2015-10-12 | 2015-10-08 | 26.167 | 43,660 | +5,083 | 0.06% | 1,142,472 |
| 2015-10-08 | 2015-10-06 | 26.364 | 38,577 | +7,115 | 0.06% | 1,017,053 |
| 2015-10-07 | 2015-10-05 | 26.167 | 31,462 | +6,659 | 0.05% | 823,281 |
| 2015-10-05 | 2015-09-30 | 25.971 | 24,803 | +6,099 | 0.04% | 644,152 |
| 2015-09-25 | 2015-09-23 | 27.938 | 18,704 | +1,525 | 0.03% | 522,556 |
| 2015-09-24 | 2015-09-22 | 29.119 | 17,179 | -22,110 | 0.03% | 500,230 |
| 2015-09-22 | 2015-09-18 | 30.102 | 39,289 | -1,830 | 0.06% | 1,182,695 |
| 2015-09-15 | 2015-09-11 | 31.480 | 41,119 | +1,424 | 0.06% | 1,294,413 |
| 2015-09-11 | 2015-09-09 | 31.873 | 39,695 | -1,525 | 0.06% | 1,265,206 |
| 2015-09-09 | 2015-09-07 | 31.480 | 41,220 | -2,542 | 0.06% | 1,297,592 |
| 2015-09-08 | 2015-09-04 | 31.480 | 43,762 | +407 | 0.06% | 1,377,614 |
| 2015-09-04 | 2015-09-01 | 32.070 | 43,355 | +1,017 | 0.06% | 1,390,391 |
| 2015-08-27 | 2015-08-25 | 31.283 | 42,338 | +1,270 | 0.06% | 1,324,457 |
| 2015-08-21 | 2015-08-19 | 30.496 | 41,068 | +2,643 | 0.06% | 1,252,407 |
| 2015-08-18 | 2015-08-14 | 31.480 | 38,425 | +1,017 | 0.06% | 1,209,607 |
| 2015-08-10 | 2015-08-06 | 31.676 | 37,408 | +10,521 | 0.06% | 1,184,952 |
| 2015-08-04 | 2015-07-31 | 31.480 | 26,887 | -508 | 0.04% | 846,394 |
| 2015-07-31 | 2015-07-29 | 31.480 | 27,395 | -2,034 | 0.04% | 862,386 |
| 2015-07-29 | 2015-07-27 | 30.496 | 29,429 | +4,981 | 0.04% | 897,465 |
| 2015-07-28 | 2015-07-24 | 35.218 | 24,448 | +1,322 | 0.04% | 861,007 |
| 2015-07-24 | 2015-07-22 | 35.808 | 23,126 | +15,502 | 0.03% | 828,099 |
| 2015-07-23 | 2015-07-21 | 34.628 | 7,624 | +7,522 | 0.01% | 264,001 |
| 2015-07-22 | 2015-07-20 | 35.611 | 102 | -10,927 | 0.00% | 3,632 |
| 2015-07-21 | 2015-07-17 | 36.398 | 11,029 | -1,627 | 0.02% | 401,438 |
| 2015-07-20 | 2015-07-16 | 33.644 | 12,656 | -3,558 | 0.02% | 425,797 |
| 2015-07-17 | 2015-07-15 | 32.660 | 16,214 | -1,016 | 0.02% | 529,552 |
| 2015-07-15 | 2015-07-13 | 31.283 | 17,230 | +13,011 | 0.03% | 539,005 |
| 2015-07-10 | 2015-07-08 | 29.315 | 4,219 | +153 | 0.01% | 123,682 |
| 2015-07-08 | 2015-07-06 | 30.889 | 4,066 | -2,541 | 0.01% | 125,596 |
| 2015-07-06 | 2015-07-02 | 29.119 | 6,607 | +2,592 | 0.01% | 192,387 |
| 2015-07-02 | 2015-06-29 | 31.086 | 4,015 | +1,016 | 0.01% | 124,811 |
| 2015-06-24 | 2015-06-22 | 31.480 | 2,999 | +2,999 | 0.00% | 94,408 |
| 2015-06-11 | 2015-06-09 | 31.283 | 0 | -305 | ||
| 2015-06-08 | 2015-06-04 | 34.234 | 305 | -1,728 | 0.00% | 10,441 |
| 2015-06-05 | 2015-06-03 | 35.611 | 2,033 | -2,033 | 0.00% | 72,398 |
| 2015-06-04 | 2015-06-02 | 35.415 | 4,066 | +1,525 | 0.01% | 143,996 |
| 2015-06-03 | 2015-06-01 | 33.447 | 2,541 | -2,542 | 0.00% | 84,989 |
| 2015-05-04 | 2015-04-29 | 37.382 | 5,083 | +5,083 | 0.01% | 190,013 |
| 2015-04-08 | 2015-04-01 | 25.380 | 0 | -1,677 | ||
| 2015-03-31 | 2015-03-27 | 25.184 | 1,677 | +1,677 | 0.00% | 42,233 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy