History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2025-10-13 | 2025-10-09 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2025-10-10 | 2025-10-08 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2025-10-09 | 2025-10-06 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2025-10-08 | 2025-10-03 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2025-10-06 | 2025-10-02 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2025-10-03 | 2025-09-30 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2025-10-02 | 2025-09-29 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-09-30 | 2025-09-26 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-09-29 | 2025-09-25 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-09-26 | 2025-09-24 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-09-25 | 2025-09-23 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-09-24 | 2025-09-22 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-09-23 | 2025-09-19 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-09-22 | 2025-09-18 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-09-19 | 2025-09-17 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-09-18 | 2025-09-16 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2025-09-17 | 2025-09-15 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2025-09-16 | 2025-09-12 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2025-09-15 | 2025-09-11 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2025-09-12 | 2025-09-10 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2025-09-11 | 2025-09-09 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2025-09-10 | 2025-09-08 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2025-09-09 | 2025-09-05 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2025-09-08 | 2025-09-04 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-09-05 | 2025-09-03 | 0.164 | 30,500 | +0 | 0.00% | 5,002 |
| 2025-09-04 | 2025-09-02 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-09-03 | 2025-09-01 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-09-02 | 2025-08-29 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2025-09-01 | 2025-08-28 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-08-29 | 2025-08-27 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-08-28 | 2025-08-26 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-08-27 | 2025-08-25 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2025-08-26 | 2025-08-22 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-08-25 | 2025-08-21 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2025-08-21 | 2025-08-19 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2025-08-20 | 2025-08-18 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2025-08-19 | 2025-08-15 | 0.166 | 30,500 | +0 | 0.00% | 5,063 |
| 2025-08-18 | 2025-08-14 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2025-08-15 | 2025-08-13 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2025-08-14 | 2025-08-12 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2025-08-13 | 2025-08-11 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2025-08-12 | 2025-08-08 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2025-08-11 | 2025-08-07 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2025-08-08 | 2025-08-06 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2025-08-07 | 2025-08-05 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-08-06 | 2025-08-04 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2025-08-04 | 2025-07-31 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2025-08-01 | 2025-07-30 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-07-31 | 2025-07-29 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2025-07-30 | 2025-07-28 | 0.164 | 30,500 | +0 | 0.00% | 5,002 |
| 2025-07-29 | 2025-07-25 | 0.164 | 30,500 | +0 | 0.00% | 5,002 |
| 2025-07-28 | 2025-07-24 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-07-25 | 2025-07-23 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2025-07-24 | 2025-07-22 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2025-07-23 | 2025-07-21 | 0.167 | 30,500 | +0 | 0.00% | 5,094 |
| 2025-07-22 | 2025-07-18 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2025-07-21 | 2025-07-17 | 0.169 | 30,500 | +0 | 0.00% | 5,154 |
| 2025-07-18 | 2025-07-16 | 0.169 | 30,500 | +0 | 0.00% | 5,154 |
| 2025-07-17 | 2025-07-15 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2025-07-16 | 2025-07-14 | 0.167 | 30,500 | +0 | 0.00% | 5,094 |
| 2025-07-15 | 2025-07-11 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2025-07-14 | 2025-07-10 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-07-11 | 2025-07-09 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2025-07-10 | 2025-07-08 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2025-07-09 | 2025-07-07 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-07-08 | 2025-07-04 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-07-07 | 2025-07-03 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2025-07-04 | 2025-07-02 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2025-07-03 | 2025-06-30 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2025-07-02 | 2025-06-27 | 0.169 | 30,500 | +0 | 0.00% | 5,154 |
| 2025-06-30 | 2025-06-26 | 0.169 | 30,500 | +0 | 0.00% | 5,154 |
| 2025-06-27 | 2025-06-25 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2025-06-26 | 2025-06-24 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2025-06-25 | 2025-06-23 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2025-06-24 | 2025-06-20 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-06-23 | 2025-06-19 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2025-06-20 | 2025-06-18 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2025-06-19 | 2025-06-17 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2025-06-18 | 2025-06-16 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2025-06-17 | 2025-06-13 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2025-06-16 | 2025-06-12 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2025-06-13 | 2025-06-11 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2025-06-12 | 2025-06-10 | 0.163 | 30,500 | +0 | 0.00% | 4,972 |
| 2025-06-11 | 2025-06-09 | 0.164 | 30,500 | +0 | 0.00% | 5,002 |
| 2025-06-10 | 2025-06-06 | 0.164 | 30,500 | +0 | 0.00% | 5,002 |
| 2025-06-09 | 2025-06-05 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-06-06 | 2025-06-04 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2025-06-05 | 2025-06-03 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-06-04 | 2025-06-02 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-06-03 | 2025-05-30 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-06-02 | 2025-05-29 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-05-30 | 2025-05-28 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-05-29 | 2025-05-27 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2025-05-28 | 2025-05-26 | 0.179 | 30,500 | +0 | 0.00% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2025-05-26 | 2025-05-22 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2025-05-23 | 2025-05-21 | 0.181 | 30,500 | +0 | 0.00% | 5,520 |
| 2025-05-22 | 2025-05-20 | 0.181 | 30,500 | +0 | 0.00% | 5,520 |
| 2025-05-21 | 2025-05-19 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2025-05-20 | 2025-05-16 | 0.181 | 30,500 | +0 | 0.00% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2025-05-16 | 2025-05-14 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2025-05-15 | 2025-05-13 | 0.185 | 30,500 | +0 | 0.00% | 5,642 |
| 2025-05-14 | 2025-05-12 | 0.185 | 30,500 | +0 | 0.00% | 5,642 |
| 2025-05-13 | 2025-05-09 | 0.187 | 30,500 | +0 | 0.00% | 5,704 |
| 2025-05-12 | 2025-05-08 | 0.187 | 30,500 | +0 | 0.00% | 5,704 |
| 2025-05-09 | 2025-05-07 | 0.192 | 30,500 | +0 | 0.00% | 5,856 |
| 2025-05-08 | 2025-05-06 | 0.181 | 30,500 | +0 | 0.00% | 5,520 |
| 2025-05-07 | 2025-05-02 | 0.186 | 30,500 | +0 | 0.00% | 5,673 |
| 2025-05-06 | 2025-04-30 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-05-02 | 2025-04-29 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2025-04-30 | 2025-04-28 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-04-29 | 2025-04-25 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-04-28 | 2025-04-24 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-04-25 | 2025-04-23 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2025-04-24 | 2025-04-22 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2025-04-23 | 2025-04-17 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2025-04-22 | 2025-04-16 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2025-04-17 | 2025-04-15 | 0.173 | 30,500 | +0 | 0.00% | 5,276 |
| 2025-04-16 | 2025-04-14 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2025-04-15 | 2025-04-11 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2025-04-14 | 2025-04-10 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2025-04-11 | 2025-04-09 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2025-04-10 | 2025-04-08 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2025-04-09 | 2025-04-07 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2025-04-08 | 2025-04-03 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2025-04-07 | 2025-04-02 | 0.203 | 30,500 | +0 | 0.00% | 6,192 |
| 2025-04-03 | 2025-04-01 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2025-04-02 | 2025-03-31 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2025-04-01 | 2025-03-28 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2025-03-28 | 2025-03-26 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2025-03-26 | 2025-03-24 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2025-03-25 | 2025-03-21 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2025-03-24 | 2025-03-20 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2025-03-21 | 2025-03-19 | 0.199 | 30,500 | +0 | 0.00% | 6,070 |
| 2025-03-20 | 2025-03-18 | 0.201 | 30,500 | +0 | 0.00% | 6,130 |
| 2025-03-19 | 2025-03-17 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2025-03-18 | 2025-03-14 | 0.203 | 30,500 | +0 | 0.00% | 6,192 |
| 2025-03-17 | 2025-03-13 | 0.203 | 30,500 | +0 | 0.00% | 6,192 |
| 2025-03-14 | 2025-03-12 | 0.206 | 30,500 | +0 | 0.00% | 6,283 |
| 2025-03-13 | 2025-03-11 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2025-03-12 | 2025-03-10 | 0.203 | 30,500 | +0 | 0.00% | 6,192 |
| 2025-03-11 | 2025-03-07 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2025-03-10 | 2025-03-06 | 0.208 | 30,500 | +0 | 0.00% | 6,344 |
| 2025-03-07 | 2025-03-05 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2025-03-06 | 2025-03-04 | 0.206 | 30,500 | +0 | 0.00% | 6,283 |
| 2025-03-05 | 2025-03-03 | 0.204 | 30,500 | +0 | 0.00% | 6,222 |
| 2025-03-04 | 2025-02-28 | 0.204 | 30,500 | +0 | 0.00% | 6,222 |
| 2025-03-03 | 2025-02-27 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2025-02-28 | 2025-02-26 | 0.209 | 30,500 | +0 | 0.00% | 6,374 |
| 2025-02-27 | 2025-02-25 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2025-02-26 | 2025-02-24 | 0.226 | 30,500 | +0 | 0.00% | 6,893 |
| 2025-02-25 | 2025-02-21 | 0.222 | 30,500 | +0 | 0.00% | 6,771 |
| 2025-02-24 | 2025-02-20 | 0.234 | 30,500 | +0 | 0.00% | 7,137 |
| 2025-02-21 | 2025-02-19 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2025-02-20 | 2025-02-18 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2025-02-19 | 2025-02-17 | 0.213 | 30,500 | +0 | 0.00% | 6,496 |
| 2025-02-18 | 2025-02-14 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2025-02-17 | 2025-02-13 | 0.203 | 30,500 | +0 | 0.00% | 6,192 |
| 2025-02-14 | 2025-02-12 | 0.204 | 30,500 | +0 | 0.00% | 6,222 |
| 2025-02-13 | 2025-02-11 | 0.206 | 30,500 | +0 | 0.00% | 6,283 |
| 2025-02-12 | 2025-02-10 | 0.203 | 30,500 | +0 | 0.00% | 6,192 |
| 2025-02-11 | 2025-02-07 | 0.208 | 30,500 | +0 | 0.00% | 6,344 |
| 2025-02-10 | 2025-02-06 | 0.213 | 30,500 | +0 | 0.00% | 6,496 |
| 2025-02-07 | 2025-02-05 | 0.213 | 30,500 | +0 | 0.00% | 6,496 |
| 2025-02-06 | 2025-02-04 | 0.213 | 30,500 | +0 | 0.00% | 6,496 |
| 2025-02-05 | 2025-02-03 | 0.214 | 30,500 | +0 | 0.00% | 6,527 |
| 2025-02-04 | 2025-01-28 | 0.212 | 30,500 | +0 | 0.00% | 6,466 |
| 2025-02-03 | 2025-01-24 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2025-01-27 | 2025-01-23 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2025-01-24 | 2025-01-22 | 0.245 | 30,500 | +0 | 0.00% | 7,472 |
| 2025-01-23 | 2025-01-21 | 0.233 | 30,500 | +0 | 0.00% | 7,106 |
| 2025-01-22 | 2025-01-20 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2025-01-21 | 2025-01-17 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2025-01-20 | 2025-01-16 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2025-01-17 | 2025-01-15 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2025-01-16 | 2025-01-14 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2025-01-15 | 2025-01-13 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2025-01-14 | 2025-01-10 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2025-01-13 | 2025-01-09 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2025-01-10 | 2025-01-08 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2025-01-09 | 2025-01-07 | 0.242 | 30,500 | +0 | 0.00% | 7,381 |
| 2025-01-08 | 2025-01-06 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2025-01-07 | 2025-01-03 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2025-01-06 | 2025-01-02 | 0.245 | 30,500 | +0 | 0.00% | 7,472 |
| 2025-01-03 | 2024-12-31 | 0.250 | 30,500 | +0 | 0.00% | 7,625 |
| 2025-01-02 | 2024-12-27 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2024-12-30 | 2024-12-24 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2024-12-27 | 2024-12-20 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2024-12-23 | 2024-12-19 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2024-12-20 | 2024-12-18 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2024-12-19 | 2024-12-17 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2024-12-18 | 2024-12-16 | 0.275 | 30,500 | +0 | 0.00% | 8,388 |
| 2024-12-17 | 2024-12-13 | 0.275 | 30,500 | +0 | 0.00% | 8,388 |
| 2024-12-16 | 2024-12-12 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2024-12-13 | 2024-12-11 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2024-12-12 | 2024-12-10 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2024-12-11 | 2024-12-09 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2024-12-10 | 2024-12-06 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-12-09 | 2024-12-05 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-12-06 | 2024-12-04 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-12-05 | 2024-12-03 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-12-04 | 2024-12-02 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-12-03 | 2024-11-29 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-12-02 | 2024-11-28 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-11-29 | 2024-11-27 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-11-28 | 2024-11-26 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-11-27 | 2024-11-25 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-11-26 | 2024-11-22 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2024-11-25 | 2024-11-21 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2024-11-22 | 2024-11-20 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-11-21 | 2024-11-19 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-11-20 | 2024-11-18 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-11-19 | 2024-11-15 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-11-18 | 2024-11-14 | 0.310 | 30,500 | +0 | 0.00% | 9,455 |
| 2024-11-15 | 2024-11-13 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-11-14 | 2024-11-12 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2024-11-13 | 2024-11-11 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-11-12 | 2024-11-08 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-11-11 | 2024-11-07 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-11-08 | 2024-11-06 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-11-07 | 2024-11-05 | 0.345 | 30,500 | +0 | 0.00% | 10,522 |
| 2024-11-06 | 2024-11-04 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-11-05 | 2024-11-01 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2024-11-04 | 2024-10-31 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2024-10-31 | 2024-10-29 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2024-10-30 | 2024-10-28 | 0.445 | 30,500 | +0 | 0.00% | 13,572 |
| 2024-10-29 | 2024-10-25 | 0.395 | 30,500 | +0 | 0.00% | 12,048 |
| 2024-10-28 | 2024-10-24 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2024-10-25 | 2024-10-23 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-10-24 | 2024-10-22 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2024-10-23 | 2024-10-21 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2024-10-22 | 2024-10-18 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2024-10-21 | 2024-10-17 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-10-18 | 2024-10-16 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-10-17 | 2024-10-15 | 0.310 | 30,500 | +0 | 0.00% | 9,455 |
| 2024-10-16 | 2024-10-14 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2024-10-15 | 2024-10-10 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-10-14 | 2024-10-09 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2024-10-10 | 2024-10-08 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-10-09 | 2024-10-07 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-10-08 | 2024-10-04 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2024-10-07 | 2024-10-03 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2024-10-04 | 2024-10-02 | 0.440 | 30,500 | +0 | 0.00% | 13,420 |
| 2024-10-03 | 2024-09-30 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2024-10-02 | 2024-09-27 | 0.310 | 30,500 | +0 | 0.00% | 9,455 |
| 2024-09-30 | 2024-09-26 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-09-27 | 2024-09-25 | 0.240 | 30,500 | +0 | 0.00% | 7,320 |
| 2024-09-26 | 2024-09-24 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2024-09-25 | 2024-09-23 | 0.199 | 30,500 | +0 | 0.00% | 6,070 |
| 2024-09-24 | 2024-09-20 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2024-09-23 | 2024-09-19 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2024-09-20 | 2024-09-17 | 0.181 | 30,500 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.183 | 30,500 | +0 | 0.00% | 5,582 |
| 2024-09-17 | 2024-09-13 | 0.183 | 30,500 | +0 | 0.00% | 5,582 |
| 2024-09-16 | 2024-09-12 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2024-09-13 | 2024-09-11 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2024-09-12 | 2024-09-10 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2024-09-11 | 2024-09-09 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2024-09-10 | 2024-09-05 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2024-09-09 | 2024-09-04 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2024-09-05 | 2024-09-03 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2024-09-04 | 2024-09-02 | 0.139 | 30,500 | +0 | 0.00% | 4,240 |
| 2024-09-03 | 2024-08-30 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2024-09-02 | 2024-08-29 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2024-08-30 | 2024-08-28 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2024-08-29 | 2024-08-27 | 0.198 | 30,500 | +0 | 0.00% | 6,039 |
| 2024-08-28 | 2024-08-26 | 0.222 | 30,500 | +0 | 0.00% | 6,771 |
| 2024-08-27 | 2024-08-23 | 0.222 | 30,500 | +0 | 0.00% | 6,771 |
| 2024-08-26 | 2024-08-22 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2024-08-23 | 2024-08-21 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2024-08-22 | 2024-08-20 | 0.202 | 30,500 | +0 | 0.00% | 6,161 |
| 2024-08-21 | 2024-08-19 | 0.204 | 30,500 | +0 | 0.00% | 6,222 |
| 2024-08-20 | 2024-08-16 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2024-08-19 | 2024-08-15 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2024-08-16 | 2024-08-14 | 0.198 | 30,500 | +0 | 0.00% | 6,039 |
| 2024-08-15 | 2024-08-13 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2024-08-14 | 2024-08-12 | 0.186 | 30,500 | +0 | 0.00% | 5,673 |
| 2024-08-13 | 2024-08-09 | 0.188 | 30,500 | +0 | 0.00% | 5,734 |
| 2024-08-12 | 2024-08-08 | 0.212 | 30,500 | +0 | 0.00% | 6,466 |
| 2024-08-09 | 2024-08-07 | 0.215 | 30,500 | +0 | 0.00% | 6,558 |
| 2024-08-08 | 2024-08-06 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2024-08-07 | 2024-08-05 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2024-08-06 | 2024-08-02 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2024-08-05 | 2024-08-01 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2024-08-02 | 2024-07-31 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2024-08-01 | 2024-07-30 | 0.228 | 30,500 | +0 | 0.00% | 6,954 |
| 2024-07-31 | 2024-07-29 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2024-07-30 | 2024-07-26 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2024-07-29 | 2024-07-25 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2024-07-26 | 2024-07-24 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2024-07-25 | 2024-07-23 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2024-07-24 | 2024-07-22 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2024-07-23 | 2024-07-19 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2024-07-22 | 2024-07-18 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2024-07-19 | 2024-07-17 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2024-07-18 | 2024-07-16 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2024-07-17 | 2024-07-15 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2024-07-16 | 2024-07-12 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2024-07-15 | 2024-07-11 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2024-07-12 | 2024-07-10 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2024-07-11 | 2024-07-09 | 0.226 | 30,500 | +0 | 0.00% | 6,893 |
| 2024-07-10 | 2024-07-08 | 0.242 | 30,500 | +0 | 0.00% | 7,381 |
| 2024-07-09 | 2024-07-05 | 0.243 | 30,500 | +0 | 0.00% | 7,412 |
| 2024-07-08 | 2024-07-04 | 0.246 | 30,500 | +0 | 0.00% | 7,503 |
| 2024-07-05 | 2024-07-03 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2024-07-04 | 2024-07-02 | 0.248 | 30,500 | +0 | 0.00% | 7,564 |
| 2024-07-03 | 2024-06-28 | 0.247 | 30,500 | +0 | 0.00% | 7,534 |
| 2024-07-02 | 2024-06-27 | 0.250 | 30,500 | +0 | 0.00% | 7,625 |
| 2024-06-28 | 2024-06-26 | 0.248 | 30,500 | +0 | 0.00% | 7,564 |
| 2024-06-27 | 2024-06-25 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2024-06-26 | 2024-06-24 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2024-06-25 | 2024-06-21 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2024-06-24 | 2024-06-20 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2024-06-21 | 2024-06-19 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2024-06-20 | 2024-06-18 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2024-06-19 | 2024-06-17 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2024-06-18 | 2024-06-14 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2024-06-17 | 2024-06-13 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2024-06-14 | 2024-06-12 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-06-13 | 2024-06-11 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-06-12 | 2024-06-07 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-06-11 | 2024-06-06 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-06-07 | 2024-06-05 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-06-06 | 2024-06-04 | 0.310 | 30,500 | +0 | 0.00% | 9,455 |
| 2024-06-05 | 2024-06-03 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-06-04 | 2024-05-31 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-06-03 | 2024-05-30 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2024-05-31 | 2024-05-29 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2024-05-30 | 2024-05-28 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2024-05-29 | 2024-05-27 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2024-05-28 | 2024-05-24 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2024-05-27 | 2024-05-23 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-05-24 | 2024-05-22 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-05-23 | 2024-05-21 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2024-05-22 | 2024-05-20 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2024-05-21 | 2024-05-17 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2024-05-20 | 2024-05-16 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-05-17 | 2024-05-14 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-05-16 | 2024-05-13 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-05-14 | 2024-05-10 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2024-05-13 | 2024-05-09 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2024-05-10 | 2024-05-08 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2024-05-09 | 2024-05-07 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2024-05-08 | 2024-05-06 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-05-07 | 2024-05-03 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-05-06 | 2024-05-02 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-05-03 | 2024-04-30 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-05-02 | 2024-04-29 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-04-30 | 2024-04-26 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2024-04-29 | 2024-04-25 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2024-04-26 | 2024-04-24 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-04-25 | 2024-04-23 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-04-24 | 2024-04-22 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-04-23 | 2024-04-19 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-04-22 | 2024-04-18 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2024-04-19 | 2024-04-17 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2024-04-18 | 2024-04-16 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-04-17 | 2024-04-15 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-04-16 | 2024-04-12 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2024-04-15 | 2024-04-11 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-04-12 | 2024-04-10 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-04-11 | 2024-04-09 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2024-04-10 | 2024-04-08 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2024-04-09 | 2024-04-05 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-04-08 | 2024-04-03 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2024-04-05 | 2024-04-02 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2024-04-03 | 2024-03-28 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2024-04-02 | 2024-03-27 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-03-28 | 2024-03-26 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-03-27 | 2024-03-25 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-03-26 | 2024-03-22 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2024-03-25 | 2024-03-21 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-03-22 | 2024-03-20 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2024-03-21 | 2024-03-19 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2024-03-20 | 2024-03-18 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-03-19 | 2024-03-15 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2024-03-18 | 2024-03-14 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2024-03-15 | 2024-03-13 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-03-14 | 2024-03-12 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-03-13 | 2024-03-11 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2024-03-12 | 2024-03-08 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-03-11 | 2024-03-07 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2024-03-08 | 2024-03-06 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2024-03-07 | 2024-03-05 | 0.345 | 30,500 | +0 | 0.00% | 10,522 |
| 2024-03-06 | 2024-03-04 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2024-03-05 | 2024-03-01 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2024-03-04 | 2024-02-29 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2024-03-01 | 2024-02-28 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-02-29 | 2024-02-27 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2024-02-28 | 2024-02-26 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2024-02-27 | 2024-02-23 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2024-02-26 | 2024-02-22 | 0.310 | 30,500 | +0 | 0.00% | 9,455 |
| 2024-02-23 | 2024-02-21 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2024-02-22 | 2024-02-20 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2024-02-21 | 2024-02-19 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2024-02-20 | 2024-02-16 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2024-02-19 | 2024-02-15 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2024-02-16 | 2024-02-14 | 0.226 | 30,500 | +0 | 0.00% | 6,893 |
| 2024-02-15 | 2024-02-09 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2024-02-14 | 2024-02-07 | 0.232 | 30,500 | +0 | 0.00% | 7,076 |
| 2024-02-08 | 2024-02-06 | 0.228 | 30,500 | +0 | 0.00% | 6,954 |
| 2024-02-07 | 2024-02-05 | 0.228 | 30,500 | +0 | 0.00% | 6,954 |
| 2024-02-06 | 2024-02-02 | 0.228 | 30,500 | +0 | 0.00% | 6,954 |
| 2024-02-05 | 2024-02-01 | 0.226 | 30,500 | +0 | 0.00% | 6,893 |
| 2024-02-02 | 2024-01-31 | 0.223 | 30,500 | +0 | 0.00% | 6,802 |
| 2024-02-01 | 2024-01-30 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2024-01-31 | 2024-01-29 | 0.236 | 30,500 | +0 | 0.00% | 7,198 |
| 2024-01-30 | 2024-01-26 | 0.222 | 30,500 | +0 | 0.00% | 6,771 |
| 2024-01-29 | 2024-01-25 | 0.224 | 30,500 | +0 | 0.00% | 6,832 |
| 2024-01-26 | 2024-01-24 | 0.224 | 30,500 | +0 | 0.00% | 6,832 |
| 2024-01-25 | 2024-01-23 | 0.221 | 30,500 | +0 | 0.00% | 6,740 |
| 2024-01-24 | 2024-01-22 | 0.221 | 30,500 | +0 | 0.00% | 6,740 |
| 2024-01-23 | 2024-01-19 | 0.224 | 30,500 | +0 | 0.00% | 6,832 |
| 2024-01-22 | 2024-01-18 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2024-01-19 | 2024-01-17 | 0.208 | 30,500 | +0 | 0.00% | 6,344 |
| 2024-01-18 | 2024-01-16 | 0.215 | 30,500 | +0 | 0.00% | 6,558 |
| 2024-01-17 | 2024-01-15 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2024-01-16 | 2024-01-12 | 0.228 | 30,500 | +0 | 0.00% | 6,954 |
| 2024-01-15 | 2024-01-11 | 0.226 | 30,500 | +0 | 0.00% | 6,893 |
| 2024-01-12 | 2024-01-10 | 0.218 | 30,500 | +0 | 0.00% | 6,649 |
| 2024-01-11 | 2024-01-09 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2024-01-10 | 2024-01-08 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2024-01-09 | 2024-01-05 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2024-01-08 | 2024-01-04 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2024-01-05 | 2024-01-03 | 0.231 | 30,500 | +0 | 0.00% | 7,046 |
| 2024-01-04 | 2024-01-02 | 0.228 | 30,500 | +0 | 0.00% | 6,954 |
| 2024-01-03 | 2023-12-29 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2024-01-02 | 2023-12-28 | 0.227 | 30,500 | +0 | 0.00% | 6,924 |
| 2023-12-29 | 2023-12-27 | 0.226 | 30,500 | +0 | 0.00% | 6,893 |
| 2023-12-28 | 2023-12-22 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2023-12-27 | 2023-12-21 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2023-12-22 | 2023-12-20 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2023-12-21 | 2023-12-19 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2023-12-20 | 2023-12-18 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2023-12-19 | 2023-12-15 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2023-12-18 | 2023-12-14 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2023-12-15 | 2023-12-13 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2023-12-14 | 2023-12-12 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2023-12-13 | 2023-12-11 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2023-12-12 | 2023-12-08 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2023-12-11 | 2023-12-07 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2023-12-08 | 2023-12-06 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2023-12-07 | 2023-12-05 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2023-12-06 | 2023-12-04 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2023-12-05 | 2023-12-01 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2023-12-04 | 2023-11-30 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2023-12-01 | 2023-11-29 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2023-11-30 | 2023-11-28 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2023-11-29 | 2023-11-27 | 0.345 | 30,500 | +0 | 0.00% | 10,522 |
| 2023-11-28 | 2023-11-24 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2023-11-27 | 2023-11-23 | 0.345 | 30,500 | +0 | 0.00% | 10,522 |
| 2023-11-24 | 2023-11-22 | 0.355 | 30,500 | +0 | 0.00% | 10,828 |
| 2023-11-23 | 2023-11-21 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2023-11-22 | 2023-11-20 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2023-11-21 | 2023-11-17 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2023-11-20 | 2023-11-16 | 0.335 | 30,500 | -20,000 | 0.00% | 10,218 |
| 2023-11-08 | 2023-11-06 | 0.237 | 50,500 | -25,000 | 0.01% | 11,968 |
| 2023-11-06 | 2023-11-02 | 0.210 | 75,500 | +50,000 | 0.01% | 15,855 |
| 2023-09-19 | 2023-09-15 | 0.208 | 25,500 | +415 | 0.01% | 5,314 |
| 2022-10-28 | 2022-10-26 | 0.354 | 25,085 | -836 | 0.01% | 8,884 |
| 2022-09-19 | 2022-09-15 | 0.393 | 25,921 | -50,827 | 0.01% | 10,200 |
| 2022-09-16 | 2022-09-14 | 0.413 | 76,748 | +50,827 | 0.03% | 31,710 |
| 2022-06-02 | 2022-05-31 | 0.748 | 25,921 | -131,641 | 0.01% | 19,380 |
| 2022-05-26 | 2022-05-24 | 0.708 | 157,562 | +16,264 | 0.07% | 111,600 |
| 2022-05-25 | 2022-05-23 | 0.767 | 141,298 | -67,599 | 0.06% | 108,420 |
| 2022-05-24 | 2022-05-20 | 0.708 | 208,897 | +55,909 | 0.09% | 147,960 |
| 2022-05-20 | 2022-05-18 | 0.748 | 152,988 | +127,067 | 0.06% | 114,380 |
| 2021-11-23 | 2021-11-19 | 0.866 | 25,921 | +25,413 | 0.01% | 22,440 |
| 2021-05-31 | 2021-05-27 | 1.377 | 508 | -21,347 | 0.00% | 700 |
| 2021-05-28 | 2021-05-26 | 1.456 | 21,855 | +21,347 | 0.01% | 31,819 |
| 2020-12-07 | 2020-12-03 | 1.318 | 508 | -101,653 | 0.00% | 670 |
| 2020-12-02 | 2020-11-30 | 1.377 | 102,161 | -102,670 | 0.05% | 140,700 |
| 2020-11-30 | 2020-11-26 | 1.417 | 204,831 | +204,323 | 0.10% | 290,161 |
| 2020-10-19 | 2020-10-15 | 1.672 | 508 | -5,083 | 0.00% | 850 |
| 2020-10-16 | 2020-10-14 | 1.810 | 5,591 | -55,909 | 0.00% | 10,120 |
| 2020-10-15 | 2020-10-12 | 1.928 | 61,500 | -182,975 | 0.03% | 118,580 |
| 2020-09-25 | 2020-09-23 | 1.967 | 244,475 | -96,570 | 0.12% | 481,000 |
| 2020-09-24 | 2020-09-22 | 1.889 | 341,045 | +203,305 | 0.17% | 644,159 |
| 2020-09-21 | 2020-09-17 | 1.889 | 137,740 | +137,232 | 0.07% | 260,161 |
| 2020-08-28 | 2020-08-26 | 1.987 | 508 | -50,827 | 0.00% | 1,009 |
| 2020-08-21 | 2020-08-19 | 2.164 | 51,335 | +50,827 | 0.03% | 111,101 |
| 2020-04-03 | 2020-04-01 | 2.223 | 508 | -16,265 | 0.00% | 1,129 |
| 2020-04-02 | 2020-03-31 | 2.381 | 16,773 | +16,265 | 0.01% | 39,931 |
| 2020-01-09 | 2020-01-07 | 4.919 | 508 | -25,413 | 0.00% | 2,499 |
| 2020-01-08 | 2020-01-06 | 4.919 | 25,921 | +25,413 | 0.02% | 127,498 |
| 2019-12-12 | 2019-12-10 | 6.099 | 508 | -509 | 0.00% | 3,098 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,017 | -5,082 | 0.00% | 7,003 |
| 2019-12-05 | 2019-12-03 | 6.591 | 6,099 | +5,082 | 0.00% | 40,199 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,017 | -508 | 0.00% | 8,004 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,525 | -508 | 0.00% | 15,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 2,033 | -2,541 | 0.00% | 20,799 |
| 2019-11-27 | 2019-11-25 | 12.002 | 4,574 | +3,049 | 0.00% | 54,895 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,525 | +1,017 | 0.00% | 8,401 |
| 2019-11-25 | 2019-11-21 | 6.001 | 508 | +508 | 0.00% | 3,048 |
| 2018-12-20 | 2018-12-18 | 6.001 | 0 | -1,017 | ||
| 2018-12-19 | 2018-12-17 | 5.902 | 1,017 | +1,017 | 0.00% | 6,003 |
| 2018-07-03 | 2018-06-28 | 7.476 | 0 | -1,220 | ||
| 2018-06-29 | 2018-06-27 | 7.378 | 1,220 | -203 | 0.00% | 9,001 |
| 2018-06-28 | 2018-06-26 | 7.673 | 1,423 | +305 | 0.00% | 10,919 |
| 2018-06-27 | 2018-06-25 | 7.772 | 1,118 | -1,423 | 0.00% | 8,689 |
| 2018-06-25 | 2018-06-21 | 7.870 | 2,541 | +2,541 | 0.00% | 19,997 |
| 2018-06-07 | 2018-06-05 | 9.050 | 0 | -1,423 | ||
| 2018-06-04 | 2018-05-31 | 8.952 | 1,423 | -356 | 0.00% | 12,739 |
| 2018-05-30 | 2018-05-28 | 9.641 | 1,779 | +1,779 | 0.00% | 17,151 |
| 2018-04-27 | 2018-04-25 | 9.739 | 0 | -966 | ||
| 2018-04-26 | 2018-04-24 | 9.444 | 966 | +966 | 0.00% | 9,123 |
| 2018-04-17 | 2018-04-13 | 9.050 | 0 | -203 | ||
| 2018-04-16 | 2018-04-12 | 9.149 | 203 | +203 | 0.00% | 1,857 |
| 2018-04-04 | 2018-03-29 | 11.608 | 0 | -559 | ||
| 2018-04-03 | 2018-03-28 | 11.018 | 559 | +559 | 0.00% | 6,159 |
| 2018-03-23 | 2018-03-21 | 12.198 | 0 | -1,576 | ||
| 2018-03-22 | 2018-03-20 | 11.805 | 1,576 | +1,576 | 0.00% | 18,604 |
| 2018-03-14 | 2018-03-12 | 12.002 | 0 | -1,017 | ||
| 2018-03-12 | 2018-03-08 | 11.215 | 1,017 | +458 | 0.00% | 11,405 |
| 2018-03-09 | 2018-03-07 | 12.789 | 559 | +559 | 0.00% | 7,149 |
| 2017-02-20 | 2017-02-16 | 21.446 | 0 | -3,558 | ||
| 2017-02-17 | 2017-02-15 | 21.642 | 3,558 | +3,558 | 0.00% | 77,003 |
| 2017-02-16 | 2017-02-14 | 23.216 | 0 | -5,083 | ||
| 2017-02-15 | 2017-02-13 | 20.855 | 5,083 | +2,542 | 0.01% | 106,007 |
| 2017-02-14 | 2017-02-10 | 22.036 | 2,541 | -18,806 | 0.00% | 55,993 |
| 2017-02-13 | 2017-02-09 | 21.052 | 21,347 | +5,083 | 0.02% | 449,398 |
| 2017-02-10 | 2017-02-08 | 17.117 | 16,264 | +16,264 | 0.02% | 278,392 |
| 2017-01-25 | 2017-01-23 | 13.772 | 0 | -2,033 | ||
| 2017-01-23 | 2017-01-19 | 13.772 | 2,033 | -1,677 | 0.00% | 27,999 |
| 2017-01-20 | 2017-01-18 | 13.772 | 3,710 | -5,083 | 0.00% | 51,095 |
| 2017-01-19 | 2017-01-17 | 13.576 | 8,793 | -2,033 | 0.01% | 119,370 |
| 2017-01-18 | 2017-01-16 | 13.772 | 10,826 | -2,033 | 0.01% | 149,100 |
| 2017-01-17 | 2017-01-13 | 13.772 | 12,859 | -3,050 | 0.01% | 177,099 |
| 2017-01-16 | 2017-01-12 | 13.772 | 15,909 | +1,017 | 0.02% | 219,104 |
| 2017-01-13 | 2017-01-11 | 13.576 | 14,892 | +2,033 | 0.02% | 202,168 |
| 2017-01-12 | 2017-01-10 | 13.576 | 12,859 | +2,694 | 0.01% | 174,569 |
| 2017-01-11 | 2017-01-09 | 13.772 | 10,165 | +1,016 | 0.01% | 139,996 |
| 2017-01-10 | 2017-01-06 | 13.379 | 9,149 | +5,083 | 0.01% | 122,403 |
| 2017-01-09 | 2017-01-05 | 13.772 | 4,066 | +4,066 | 0.00% | 55,998 |
| 2017-01-04 | 2016-12-30 | 15.150 | 0 | -2,541 | ||
| 2016-12-29 | 2016-12-23 | 13.182 | 2,541 | -559 | 0.00% | 33,496 |
| 2016-12-28 | 2016-12-22 | 13.379 | 3,100 | -458 | 0.00% | 41,474 |
| 2016-12-22 | 2016-12-20 | 13.969 | 3,558 | +1,220 | 0.00% | 49,702 |
| 2016-12-20 | 2016-12-16 | 14.559 | 2,338 | +2,338 | 0.00% | 34,040 |
| 2016-10-25 | 2016-10-20 | 14.166 | 0 | -864 | ||
| 2016-10-14 | 2016-10-12 | 13.969 | 864 | +864 | 0.00% | 12,069 |
| 2016-10-03 | 2016-09-29 | 13.772 | 0 | -508 | ||
| 2016-09-30 | 2016-09-28 | 13.182 | 508 | -1,017 | 0.00% | 6,697 |
| 2016-09-29 | 2016-09-27 | 13.379 | 1,525 | -813 | 0.00% | 20,403 |
| 2016-09-28 | 2016-09-26 | 13.772 | 2,338 | -7,319 | 0.00% | 32,200 |
| 2016-09-27 | 2016-09-23 | 12.985 | 9,657 | +6,353 | 0.01% | 125,400 |
| 2016-09-08 | 2016-09-06 | 15.937 | 3,304 | -356 | 0.00% | 52,654 |
| 2016-09-05 | 2016-09-01 | 15.346 | 3,660 | +3,050 | 0.00% | 56,168 |
| 2016-09-02 | 2016-08-31 | 15.150 | 610 | +610 | 0.00% | 9,241 |
| 2016-06-13 | 2016-06-08 | 12.789 | 0 | -1,474 | ||
| 2016-06-07 | 2016-06-03 | 13.969 | 1,474 | -51 | 0.00% | 20,590 |
| 2016-06-03 | 2016-06-01 | 14.166 | 1,525 | +1,525 | 0.00% | 21,603 |
| 2016-02-24 | 2016-02-22 | 20.659 | 0 | -1,271 | ||
| 2016-02-23 | 2016-02-19 | 20.068 | 1,271 | +1,271 | 0.00% | 25,507 |
| 2015-11-17 | 2015-11-13 | 24.790 | 0 | -2,541 | ||
| 2015-11-11 | 2015-11-09 | 24.593 | 2,541 | +1,016 | 0.00% | 62,492 |
| 2015-11-10 | 2015-11-06 | 24.987 | 1,525 | +1,525 | 0.00% | 38,105 |
| 2015-10-23 | 2015-10-20 | 24.987 | 0 | -1,626 | ||
| 2015-10-22 | 2015-10-19 | 25.184 | 1,626 | +1,626 | 0.00% | 40,949 |
| 2015-10-09 | 2015-10-07 | 25.971 | 0 | -2,541 | ||
| 2015-10-06 | 2015-10-02 | 25.577 | 2,541 | +2,541 | 0.00% | 64,992 |
| 2015-10-02 | 2015-09-29 | 26.167 | 0 | -1,372 | ||
| 2015-09-22 | 2015-09-18 | 30.102 | 1,372 | -153 | 0.00% | 41,301 |
| 2015-09-16 | 2015-09-14 | 31.283 | 1,525 | +610 | 0.00% | 47,706 |
| 2015-09-10 | 2015-09-08 | 32.070 | 915 | -1,880 | 0.00% | 29,344 |
| 2015-09-09 | 2015-09-07 | 31.480 | 2,795 | -3,050 | 0.00% | 87,986 |
| 2015-09-07 | 2015-09-02 | 31.873 | 5,845 | +5,845 | 0.01% | 186,299 |
| 2015-08-26 | 2015-08-24 | 29.119 | 0 | -5,083 | ||
| 2015-08-25 | 2015-08-21 | 30.496 | 5,083 | +2,033 | 0.01% | 155,011 |
| 2015-08-24 | 2015-08-20 | 29.512 | 3,050 | +3,050 | 0.00% | 90,012 |
| 2015-08-21 | 2015-08-19 | 30.496 | 0 | -3,050 | ||
| 2015-08-20 | 2015-08-18 | 30.496 | 3,050 | +1,017 | 0.00% | 93,013 |
| 2015-08-18 | 2015-08-14 | 31.480 | 2,033 | -2,033 | 0.00% | 63,998 |
| 2015-08-17 | 2015-08-13 | 31.480 | 4,066 | +4,066 | 0.01% | 127,996 |
| 2015-08-05 | 2015-08-03 | 29.512 | 0 | -2,033 | ||
| 2015-08-04 | 2015-07-31 | 31.480 | 2,033 | -1,017 | 0.00% | 63,998 |
| 2015-07-31 | 2015-07-29 | 31.480 | 3,050 | +3,050 | 0.00% | 96,013 |
| 2015-07-30 | 2015-07-28 | 30.299 | 0 | -3,507 | ||
| 2015-07-29 | 2015-07-27 | 30.496 | 3,507 | -2,084 | 0.01% | 106,949 |
| 2015-07-28 | 2015-07-24 | 35.218 | 5,591 | +5,591 | 0.01% | 196,903 |
| 2015-07-27 | 2015-07-23 | 35.808 | 0 | -2,338 | ||
| 2015-07-24 | 2015-07-22 | 35.808 | 2,338 | -4,066 | 0.00% | 83,719 |
| 2015-07-23 | 2015-07-21 | 34.628 | 6,404 | +6,404 | 0.01% | 221,755 |
| 2015-07-21 | 2015-07-17 | 36.398 | 0 | -3,050 | ||
| 2015-07-20 | 2015-07-16 | 33.644 | 3,050 | +3,050 | 0.00% | 102,614 |
| 2015-06-16 | 2015-06-12 | 32.463 | 0 | -4,676 | ||
| 2015-06-15 | 2015-06-11 | 30.299 | 4,676 | +1,016 | 0.01% | 141,679 |
| 2015-06-12 | 2015-06-10 | 30.693 | 3,660 | -1,016 | 0.01% | 112,335 |
| 2015-06-11 | 2015-06-09 | 31.283 | 4,676 | -3,863 | 0.01% | 146,279 |
| 2015-06-10 | 2015-06-08 | 33.644 | 8,539 | +1,525 | 0.01% | 287,285 |
| 2015-06-09 | 2015-06-05 | 34.431 | 7,014 | -2,541 | 0.01% | 241,498 |
| 2015-06-08 | 2015-06-04 | 34.234 | 9,555 | -814 | 0.01% | 327,107 |
| 2015-06-03 | 2015-06-01 | 33.447 | 10,369 | +6,709 | 0.02% | 346,814 |
| 2015-06-01 | 2015-05-28 | 33.250 | 3,660 | +1,525 | 0.01% | 121,696 |
| 2015-05-29 | 2015-05-27 | 34.628 | 2,135 | -2,033 | 0.00% | 73,930 |
| 2015-05-27 | 2015-05-22 | 33.447 | 4,168 | -1,016 | 0.01% | 139,408 |
| 2015-05-26 | 2015-05-21 | 31.676 | 5,184 | +1,118 | 0.01% | 164,211 |
| 2015-05-20 | 2015-05-18 | 31.676 | 4,066 | +2,541 | 0.01% | 128,796 |
| 2015-05-19 | 2015-05-15 | 31.283 | 1,525 | -1,016 | 0.00% | 47,706 |
| 2015-05-18 | 2015-05-14 | 31.676 | 2,541 | -2,542 | 0.00% | 80,490 |
| 2015-05-15 | 2015-05-13 | 32.267 | 5,083 | +5,083 | 0.01% | 164,011 |
| 2015-05-14 | 2015-05-12 | 33.447 | 0 | -4,778 | ||
| 2015-05-13 | 2015-05-11 | 32.463 | 4,778 | -508 | 0.01% | 155,110 |
| 2015-05-12 | 2015-05-08 | 32.070 | 5,286 | +4,269 | 0.01% | 169,522 |
| 2015-05-04 | 2015-04-29 | 37.382 | 1,017 | -5,082 | 0.00% | 38,018 |
| 2015-04-30 | 2015-04-28 | 34.431 | 6,099 | -3,050 | 0.01% | 209,994 |
| 2015-04-29 | 2015-04-27 | 33.447 | 9,149 | -2,541 | 0.01% | 306,008 |
| 2015-04-28 | 2015-04-24 | 31.480 | 11,690 | +5,083 | 0.02% | 367,997 |
| 2015-04-27 | 2015-04-23 | 31.873 | 6,607 | +5,590 | 0.01% | 210,586 |
| 2015-04-24 | 2015-04-22 | 32.463 | 1,017 | -2,033 | 0.00% | 33,015 |
| 2015-04-23 | 2015-04-21 | 32.070 | 3,050 | +1,271 | 0.00% | 97,813 |
| 2015-04-22 | 2015-04-20 | 31.676 | 1,779 | -254 | 0.00% | 56,352 |
| 2015-04-17 | 2015-04-15 | 26.364 | 2,033 | +2,033 | 0.00% | 53,598 |
| 2015-04-15 | 2015-04-13 | 26.758 | 0 | -3,812 | ||
| 2015-04-14 | 2015-04-10 | 25.184 | 3,812 | +1,525 | 0.01% | 96,000 |
| 2015-04-10 | 2015-04-08 | 25.380 | 2,287 | -1,830 | 0.00% | 58,045 |
| 2015-04-09 | 2015-04-02 | 26.364 | 4,117 | +4,117 | 0.01% | 108,542 |
| 2014-01-20 | 2014-01-16 | 36.202 | 0 | -508 | ||
| 2014-01-17 | 2014-01-15 | 37.185 | 508 | -51 | 0.00% | 18,890 |
| 2014-01-16 | 2014-01-14 | 36.989 | 559 | -2,084 | 0.00% | 20,677 |
| 2014-01-15 | 2014-01-13 | 36.792 | 2,643 | +2,643 | 0.00% | 97,241 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy