History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,720,000 | +0 | 0.15% | 266,600 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,720,000 | +0 | 0.15% | 271,760 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,720,000 | +0 | 0.15% | 271,760 |
| 2025-10-09 | 2025-10-06 | 0.161 | 1,720,000 | +0 | 0.15% | 276,920 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,720,000 | +0 | 0.15% | 278,640 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,720,000 | +0 | 0.15% | 278,640 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,720,000 | +0 | 0.15% | 271,760 |
| 2025-10-02 | 2025-09-29 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-09-29 | 2025-09-25 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-09-26 | 2025-09-24 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-09-25 | 2025-09-23 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-09-24 | 2025-09-22 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,720,000 | +0 | 0.15% | 276,920 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,720,000 | +0 | 0.15% | 263,160 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,720,000 | +0 | 0.15% | 261,440 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,720,000 | +0 | 0.15% | 270,040 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,720,000 | +0 | 0.15% | 268,320 |
| 2025-09-11 | 2025-09-09 | 0.157 | 1,720,000 | +0 | 0.15% | 270,040 |
| 2025-09-10 | 2025-09-08 | 0.157 | 1,720,000 | +0 | 0.15% | 270,040 |
| 2025-09-09 | 2025-09-05 | 0.157 | 1,720,000 | +0 | 0.15% | 270,040 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,720,000 | +0 | 0.15% | 282,080 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-09-03 | 2025-09-01 | 0.165 | 1,720,000 | +0 | 0.15% | 283,800 |
| 2025-09-02 | 2025-08-29 | 0.162 | 1,720,000 | +0 | 0.15% | 278,640 |
| 2025-09-01 | 2025-08-28 | 0.165 | 1,720,000 | +0 | 0.15% | 283,800 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,720,000 | +0 | 0.15% | 283,800 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,720,000 | +0 | 0.15% | 283,800 |
| 2025-08-27 | 2025-08-25 | 0.168 | 1,720,000 | +0 | 0.15% | 288,960 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-08-22 | 2025-08-20 | 0.163 | 1,720,000 | +0 | 0.15% | 280,360 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,720,000 | +0 | 0.15% | 280,360 |
| 2025-08-20 | 2025-08-18 | 0.161 | 1,720,000 | +0 | 0.15% | 276,920 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,720,000 | +0 | 0.15% | 285,520 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,720,000 | +0 | 0.15% | 292,400 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,720,000 | +0 | 0.15% | 288,960 |
| 2025-08-14 | 2025-08-12 | 0.168 | 1,720,000 | +0 | 0.15% | 288,960 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,720,000 | +0 | 0.15% | 288,960 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,720,000 | +0 | 0.15% | 288,960 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,720,000 | +0 | 0.15% | 292,400 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,720,000 | +0 | 0.15% | 276,920 |
| 2025-08-07 | 2025-08-05 | 0.165 | 1,720,000 | +0 | 0.15% | 283,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-08-05 | 2025-08-01 | 0.163 | 1,720,000 | +0 | 0.15% | 280,360 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,720,000 | +0 | 0.15% | 280,360 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,720,000 | +0 | 0.15% | 283,800 |
| 2025-07-31 | 2025-07-29 | 0.163 | 1,720,000 | +0 | 0.15% | 280,360 |
| 2025-07-30 | 2025-07-28 | 0.164 | 1,720,000 | +0 | 0.15% | 282,080 |
| 2025-07-29 | 2025-07-25 | 0.164 | 1,720,000 | +0 | 0.15% | 282,080 |
| 2025-07-28 | 2025-07-24 | 0.165 | 1,720,000 | +0 | 0.15% | 283,800 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,720,000 | +0 | 0.15% | 288,960 |
| 2025-07-24 | 2025-07-22 | 0.165 | 1,720,000 | +0 | 0.15% | 283,800 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,720,000 | +0 | 0.15% | 287,240 |
| 2025-07-22 | 2025-07-18 | 0.163 | 1,720,000 | +0 | 0.15% | 280,360 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,720,000 | +0 | 0.15% | 290,680 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,720,000 | +0 | 0.15% | 290,680 |
| 2025-07-17 | 2025-07-15 | 0.172 | 1,720,000 | +0 | 0.15% | 295,840 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,720,000 | +0 | 0.15% | 287,240 |
| 2025-07-15 | 2025-07-11 | 0.161 | 1,720,000 | +0 | 0.15% | 276,920 |
| 2025-07-14 | 2025-07-10 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,720,000 | +0 | 0.15% | 266,600 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,720,000 | +0 | 0.15% | 271,760 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,720,000 | +0 | 0.15% | 273,480 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,720,000 | +0 | 0.15% | 275,200 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,720,000 | +0 | 0.15% | 278,640 |
| 2025-07-02 | 2025-06-27 | 0.169 | 1,720,000 | +0 | 0.15% | 290,680 |
| 2025-06-30 | 2025-06-26 | 0.169 | 1,720,000 | +0 | 0.15% | 290,680 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,720,000 | +0 | 0.15% | 301,000 |
| 2025-06-26 | 2025-06-24 | 0.172 | 1,720,000 | +0 | 0.15% | 295,840 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,720,000 | +0 | 0.15% | 295,840 |
| 2025-06-24 | 2025-06-20 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-06-23 | 2025-06-19 | 0.175 | 1,720,000 | +0 | 0.15% | 301,000 |
| 2025-06-20 | 2025-06-18 | 0.174 | 1,720,000 | +0 | 0.15% | 299,280 |
| 2025-06-19 | 2025-06-17 | 0.174 | 1,720,000 | +0 | 0.15% | 299,280 |
| 2025-06-18 | 2025-06-16 | 0.177 | 1,720,000 | +0 | 0.15% | 304,440 |
| 2025-06-17 | 2025-06-13 | 0.178 | 1,720,000 | +0 | 0.15% | 306,160 |
| 2025-06-16 | 2025-06-12 | 0.175 | 1,720,000 | +0 | 0.15% | 301,000 |
| 2025-06-13 | 2025-06-11 | 0.178 | 1,720,000 | +0 | 0.15% | 306,160 |
| 2025-06-12 | 2025-06-10 | 0.163 | 1,720,000 | +0 | 0.15% | 280,360 |
| 2025-06-11 | 2025-06-09 | 0.164 | 1,720,000 | +0 | 0.15% | 282,080 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,720,000 | +0 | 0.15% | 282,080 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-06-06 | 2025-06-04 | 0.178 | 1,720,000 | +0 | 0.15% | 306,160 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-06-02 | 2025-05-29 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,720,000 | +0 | 0.15% | 306,160 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,720,000 | +0 | 0.15% | 307,880 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,720,000 | +0 | 0.15% | 309,600 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,720,000 | +0 | 0.15% | 309,600 |
| 2025-05-23 | 2025-05-21 | 0.181 | 1,720,000 | +0 | 0.15% | 311,320 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,720,000 | +0 | 0.15% | 311,320 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,720,000 | +0 | 0.15% | 313,040 |
| 2025-05-20 | 2025-05-16 | 0.181 | 1,720,000 | +0 | 0.15% | 311,320 |
| 2025-05-19 | 2025-05-15 | 0.182 | 1,720,000 | +0 | 0.15% | 313,040 |
| 2025-05-16 | 2025-05-14 | 0.182 | 1,720,000 | +0 | 0.15% | 313,040 |
| 2025-05-15 | 2025-05-13 | 0.185 | 1,720,000 | +0 | 0.15% | 318,200 |
| 2025-05-14 | 2025-05-12 | 0.185 | 1,720,000 | +0 | 0.15% | 318,200 |
| 2025-05-13 | 2025-05-09 | 0.187 | 1,720,000 | +0 | 0.15% | 321,640 |
| 2025-05-12 | 2025-05-08 | 0.187 | 1,720,000 | +0 | 0.15% | 321,640 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,720,000 | +0 | 0.15% | 330,240 |
| 2025-05-08 | 2025-05-06 | 0.181 | 1,720,000 | +0 | 0.15% | 311,320 |
| 2025-05-07 | 2025-05-02 | 0.186 | 1,720,000 | +0 | 0.15% | 319,920 |
| 2025-05-06 | 2025-04-30 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,720,000 | +0 | 0.15% | 295,840 |
| 2025-04-30 | 2025-04-28 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-04-29 | 2025-04-25 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-04-28 | 2025-04-24 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,720,000 | +0 | 0.15% | 301,000 |
| 2025-04-24 | 2025-04-22 | 0.174 | 1,720,000 | +0 | 0.15% | 299,280 |
| 2025-04-23 | 2025-04-17 | 0.176 | 1,720,000 | +0 | 0.15% | 302,720 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,720,000 | +0 | 0.15% | 301,000 |
| 2025-04-17 | 2025-04-15 | 0.173 | 1,720,000 | +0 | 0.15% | 297,560 |
| 2025-04-16 | 2025-04-14 | 0.177 | 1,720,000 | +0 | 0.15% | 304,440 |
| 2025-04-15 | 2025-04-11 | 0.178 | 1,720,000 | +0 | 0.15% | 306,160 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,720,000 | +0 | 0.15% | 309,600 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,720,000 | +0 | 0.15% | 309,600 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,720,000 | +0 | 0.15% | 304,440 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,720,000 | +0 | 0.15% | 309,600 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,720,000 | +0 | 0.15% | 347,440 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,720,000 | +0 | 0.15% | 349,160 |
| 2025-04-03 | 2025-04-01 | 0.202 | 1,720,000 | +0 | 0.15% | 347,440 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,720,000 | +0 | 0.15% | 347,440 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,720,000 | +0 | 0.15% | 344,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,720,000 | +0 | 0.15% | 344,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,720,000 | +0 | 0.15% | 344,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 1,720,000 | +0 | 0.15% | 347,440 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,720,000 | +0 | 0.15% | 347,440 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,720,000 | +0 | 0.15% | 352,600 |
| 2025-03-24 | 2025-03-20 | 0.202 | 1,720,000 | +0 | 0.15% | 347,440 |
| 2025-03-21 | 2025-03-19 | 0.199 | 1,720,000 | +0 | 0.15% | 342,280 |
| 2025-03-20 | 2025-03-18 | 0.201 | 1,720,000 | +0 | 0.15% | 345,720 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,720,000 | +0 | 0.15% | 344,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,720,000 | +0 | 0.15% | 349,160 |
| 2025-03-17 | 2025-03-13 | 0.203 | 1,720,000 | +0 | 0.15% | 349,160 |
| 2025-03-14 | 2025-03-12 | 0.206 | 1,720,000 | +0 | 0.15% | 354,320 |
| 2025-03-13 | 2025-03-11 | 0.202 | 1,720,000 | +0 | 0.15% | 347,440 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,720,000 | +0 | 0.15% | 349,160 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,720,000 | +0 | 0.15% | 352,600 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,720,000 | +0 | 0.15% | 357,760 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,720,000 | +0 | 0.15% | 352,600 |
| 2025-03-06 | 2025-03-04 | 0.206 | 1,720,000 | +0 | 0.15% | 354,320 |
| 2025-03-05 | 2025-03-03 | 0.204 | 1,720,000 | +0 | 0.15% | 350,880 |
| 2025-03-04 | 2025-02-28 | 0.204 | 1,720,000 | +0 | 0.15% | 350,880 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,720,000 | +0 | 0.15% | 352,600 |
| 2025-02-28 | 2025-02-26 | 0.209 | 1,720,000 | +0 | 0.15% | 359,480 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,720,000 | +0 | 0.15% | 378,400 |
| 2025-02-26 | 2025-02-24 | 0.226 | 1,720,000 | +0 | 0.15% | 388,720 |
| 2025-02-25 | 2025-02-21 | 0.222 | 1,720,000 | +0 | 0.15% | 381,840 |
| 2025-02-24 | 2025-02-20 | 0.234 | 1,720,000 | +0 | 0.15% | 402,480 |
| 2025-02-21 | 2025-02-19 | 0.235 | 1,720,000 | +0 | 0.15% | 404,200 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,720,000 | +0 | 0.15% | 387,000 |
| 2025-02-19 | 2025-02-17 | 0.213 | 1,720,000 | +0 | 0.15% | 366,360 |
| 2025-02-18 | 2025-02-14 | 0.202 | 1,720,000 | +0 | 0.15% | 347,440 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,720,000 | +0 | 0.15% | 349,160 |
| 2025-02-14 | 2025-02-12 | 0.204 | 1,720,000 | +0 | 0.15% | 350,880 |
| 2025-02-13 | 2025-02-11 | 0.206 | 1,720,000 | +0 | 0.15% | 354,320 |
| 2025-02-12 | 2025-02-10 | 0.203 | 1,720,000 | +0 | 0.15% | 349,160 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,720,000 | +0 | 0.15% | 357,760 |
| 2025-02-10 | 2025-02-06 | 0.213 | 1,720,000 | +0 | 0.15% | 366,360 |
| 2025-02-07 | 2025-02-05 | 0.213 | 1,720,000 | +0 | 0.15% | 366,360 |
| 2025-02-06 | 2025-02-04 | 0.213 | 1,720,000 | +0 | 0.15% | 366,360 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,720,000 | +0 | 0.15% | 368,080 |
| 2025-02-04 | 2025-01-28 | 0.212 | 1,720,000 | +0 | 0.15% | 364,640 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,720,000 | +0 | 0.15% | 378,400 |
| 2025-01-27 | 2025-01-23 | 0.225 | 1,720,000 | +0 | 0.15% | 387,000 |
| 2025-01-24 | 2025-01-22 | 0.245 | 1,720,000 | +0 | 0.15% | 421,400 |
| 2025-01-23 | 2025-01-21 | 0.233 | 1,720,000 | +0 | 0.15% | 400,760 |
| 2025-01-22 | 2025-01-20 | 0.227 | 1,720,000 | +0 | 0.15% | 390,440 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,720,000 | +0 | 0.15% | 395,600 |
| 2025-01-20 | 2025-01-16 | 0.227 | 1,720,000 | +0 | 0.15% | 390,440 |
| 2025-01-17 | 2025-01-15 | 0.229 | 1,720,000 | +0 | 0.15% | 393,880 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,720,000 | +0 | 0.15% | 378,400 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,720,000 | +0 | 0.15% | 378,400 |
| 2025-01-14 | 2025-01-10 | 0.225 | 1,720,000 | +0 | 0.15% | 387,000 |
| 2025-01-13 | 2025-01-09 | 0.235 | 1,720,000 | +0 | 0.15% | 404,200 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,720,000 | +0 | 0.15% | 404,200 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,720,000 | +0 | 0.15% | 416,240 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,720,000 | +0 | 0.15% | 395,600 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,720,000 | +0 | 0.15% | 387,000 |
| 2025-01-06 | 2025-01-02 | 0.245 | 1,720,000 | +0 | 0.15% | 421,400 |
| 2025-01-03 | 2024-12-31 | 0.250 | 1,720,000 | +0 | 0.15% | 430,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,720,000 | +0 | 0.15% | 447,200 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,720,000 | +0 | 0.15% | 447,200 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,720,000 | +0 | 0.15% | 438,600 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,720,000 | +0 | 0.15% | 455,800 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,720,000 | +0 | 0.15% | 447,200 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,720,000 | +0 | 0.15% | 455,800 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,720,000 | +0 | 0.15% | 473,000 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,720,000 | +0 | 0.15% | 473,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,720,000 | +0 | 0.15% | 481,600 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,720,000 | +0 | 0.15% | 490,200 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,720,000 | +0 | 0.15% | 464,400 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,720,000 | +0 | 0.15% | 464,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,720,000 | +0 | 0.15% | 516,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,720,000 | +0 | 0.15% | 507,400 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,720,000 | +0 | 0.15% | 524,600 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,720,000 | +0 | 0.15% | 507,400 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,720,000 | +26,000 | 0.15% | 516,000 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,694,000 | +13,500 | 0.17% | 559,020 |
| 2024-05-03 | 2024-04-30 | 0.375 | 1,680,500 | -39,500 | 0.17% | 630,188 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,720,000 | +1,440,000 | 0.17% | 645,000 |
| 2023-11-23 | 2023-11-21 | 0.365 | 280,000 | -500,000 | 0.03% | 102,200 |
| 2023-11-06 | 2023-11-02 | 0.210 | 780,000 | +500,000 | 0.08% | 163,800 |
| 2023-09-19 | 2023-09-15 | 0.208 | 280,000 | +4,553 | 0.09% | 58,349 |
| 2022-10-28 | 2022-10-26 | 0.354 | 275,447 | -9,181 | 0.11% | 97,549 |
| 2022-09-05 | 2022-09-01 | 0.512 | 284,628 | -508 | 0.12% | 145,600 |
| 2022-02-28 | 2022-02-24 | 0.689 | 285,136 | -509 | 0.13% | 196,350 |
| 2022-02-24 | 2022-02-22 | 0.728 | 285,645 | -307,703 | 0.13% | 207,940 |
| 2022-02-11 | 2022-02-09 | 0.728 | 593,348 | -508 | 0.27% | 431,938 |
| 2022-01-14 | 2022-01-12 | 0.826 | 593,856 | -14,232 | 0.27% | 490,728 |
| 2022-01-04 | 2021-12-31 | 0.767 | 608,088 | +1,525 | 0.27% | 466,596 |
| 2021-12-20 | 2021-12-16 | 0.787 | 606,563 | -4,574 | 0.27% | 477,360 |
| 2021-12-06 | 2021-12-02 | 0.807 | 611,137 | +15,248 | 0.28% | 492,984 |
| 2021-11-19 | 2021-11-17 | 0.885 | 595,889 | +3,558 | 0.27% | 527,580 |
| 2021-11-03 | 2021-11-01 | 0.866 | 592,331 | -509 | 0.27% | 512,776 |
| 2021-10-28 | 2021-10-26 | 0.905 | 592,840 | -2,541 | 0.27% | 536,544 |
| 2021-10-26 | 2021-10-22 | 0.925 | 595,381 | -18,806 | 0.27% | 550,558 |
| 2021-09-21 | 2021-09-17 | 0.885 | 614,187 | -5,082 | 0.28% | 543,780 |
| 2021-08-31 | 2021-08-27 | 1.102 | 619,269 | +3,049 | 0.28% | 682,304 |
| 2021-08-30 | 2021-08-26 | 1.102 | 616,220 | +1,017 | 0.28% | 678,944 |
| 2021-08-02 | 2021-07-29 | 1.141 | 615,203 | +4,066 | 0.28% | 702,032 |
| 2021-06-29 | 2021-06-25 | 1.358 | 611,137 | +4,574 | 0.28% | 829,656 |
| 2021-04-27 | 2021-04-23 | 1.417 | 606,563 | +1,017 | 0.29% | 859,248 |
| 2021-04-26 | 2021-04-22 | 1.436 | 605,546 | -2,033 | 0.29% | 869,722 |
| 2021-04-23 | 2021-04-21 | 1.476 | 607,579 | -509 | 0.30% | 896,550 |
| 2021-04-21 | 2021-04-19 | 1.436 | 608,088 | -3,049 | 0.30% | 873,373 |
| 2021-04-20 | 2021-04-16 | 1.456 | 611,137 | -508 | 0.30% | 889,776 |
| 2021-04-09 | 2021-04-07 | 1.279 | 611,645 | +508 | 0.30% | 782,209 |
| 2021-04-08 | 2021-04-01 | 1.259 | 611,137 | +1,016 | 0.30% | 769,536 |
| 2021-03-03 | 2021-03-01 | 1.476 | 610,121 | +2,542 | 0.30% | 900,301 |
| 2021-03-01 | 2021-02-25 | 1.476 | 607,579 | -14,740 | 0.30% | 896,550 |
| 2021-02-24 | 2021-02-22 | 1.476 | 622,319 | +3,558 | 0.30% | 918,300 |
| 2021-02-23 | 2021-02-19 | 1.495 | 618,761 | +4,574 | 0.30% | 925,224 |
| 2021-02-18 | 2021-02-16 | 1.436 | 614,187 | +3,558 | 0.30% | 882,132 |
| 2021-01-06 | 2021-01-04 | 1.299 | 610,629 | -34,054 | 0.30% | 792,924 |
| 2020-12-30 | 2020-12-28 | 1.299 | 644,683 | -10,673 | 0.31% | 837,144 |
| 2020-12-21 | 2020-12-17 | 1.338 | 655,356 | -5,083 | 0.32% | 876,792 |
| 2020-12-15 | 2020-12-11 | 1.318 | 660,439 | -50,826 | 0.32% | 870,598 |
| 2020-11-09 | 2020-11-05 | 1.594 | 711,265 | +1,525 | 0.35% | 1,133,514 |
| 2020-11-06 | 2020-11-04 | 1.554 | 709,740 | +41,169 | 0.35% | 1,103,155 |
| 2020-10-16 | 2020-10-14 | 1.810 | 668,571 | -11,690 | 0.33% | 1,210,168 |
| 2020-10-15 | 2020-10-12 | 1.928 | 680,261 | -141,298 | 0.33% | 1,311,632 |
| 2020-10-14 | 2020-10-09 | 1.751 | 821,559 | +152,988 | 0.40% | 1,438,597 |
| 2020-09-23 | 2020-09-21 | 1.889 | 668,571 | +55,909 | 0.33% | 1,262,784 |
| 2020-09-07 | 2020-09-03 | 2.007 | 612,662 | -1,525 | 0.32% | 1,229,508 |
| 2020-09-04 | 2020-09-02 | 1.967 | 614,187 | -6,607 | 0.32% | 1,208,400 |
| 2020-09-02 | 2020-08-31 | 2.007 | 620,794 | -17,789 | 0.32% | 1,245,828 |
| 2020-09-01 | 2020-08-28 | 2.027 | 638,583 | -2,542 | 0.33% | 1,294,091 |
| 2020-08-31 | 2020-08-27 | 2.086 | 641,125 | -11,690 | 0.33% | 1,337,084 |
| 2020-08-28 | 2020-08-26 | 1.987 | 652,815 | -10,165 | 0.34% | 1,297,244 |
| 2020-08-27 | 2020-08-25 | 2.086 | 662,980 | -5,591 | 0.34% | 1,382,664 |
| 2020-08-26 | 2020-08-24 | 2.105 | 668,571 | -3,558 | 0.35% | 1,407,478 |
| 2020-08-25 | 2020-08-21 | 2.184 | 672,129 | -38,628 | 0.35% | 1,467,864 |
| 2020-08-24 | 2020-08-20 | 2.125 | 710,757 | -2,541 | 0.37% | 1,510,272 |
| 2020-08-21 | 2020-08-19 | 2.164 | 713,298 | +358,326 | 0.37% | 1,543,739 |
| 2020-08-20 | 2020-08-18 | 2.223 | 354,972 | -280,562 | 0.18% | 789,192 |
| 2020-08-19 | 2020-08-17 | 2.440 | 635,534 | +274,971 | 0.33% | 1,550,496 |
| 2020-08-10 | 2020-08-06 | 2.007 | 360,563 | -508 | 0.19% | 723,588 |
| 2020-08-05 | 2020-08-03 | 2.007 | 361,071 | -2,541 | 0.19% | 724,608 |
| 2020-08-04 | 2020-07-31 | 2.007 | 363,612 | -6,100 | 0.19% | 729,707 |
| 2020-08-03 | 2020-07-30 | 2.027 | 369,712 | +509 | 0.19% | 749,223 |
| 2020-07-30 | 2020-07-28 | 2.066 | 369,203 | +3,558 | 0.22% | 762,719 |
| 2020-07-21 | 2020-07-17 | 2.046 | 365,645 | -509 | 0.21% | 748,175 |
| 2020-07-20 | 2020-07-16 | 2.007 | 366,154 | +203,814 | 0.21% | 734,809 |
| 2020-07-17 | 2020-07-15 | 2.223 | 162,340 | +509 | 0.10% | 360,923 |
| 2020-07-14 | 2020-07-10 | 2.381 | 161,831 | +1,016 | 0.09% | 385,263 |
| 2020-07-13 | 2020-07-09 | 2.420 | 160,815 | +3,558 | 0.09% | 389,172 |
| 2020-06-26 | 2020-06-23 | 2.341 | 157,257 | -508 | 0.09% | 368,186 |
| 2020-06-16 | 2020-06-12 | 2.361 | 157,765 | +508 | 0.09% | 372,479 |
| 2020-05-26 | 2020-05-22 | 2.223 | 157,257 | +1,017 | 0.10% | 349,622 |
| 2020-05-25 | 2020-05-21 | 2.715 | 156,240 | -509 | 0.10% | 424,211 |
| 2020-04-28 | 2020-04-24 | 1.672 | 156,749 | -305 | 0.10% | 262,140 |
| 2020-04-23 | 2020-04-21 | 1.967 | 157,054 | -1,525 | 0.10% | 309,001 |
| 2020-04-17 | 2020-04-15 | 2.125 | 158,579 | -203,305 | 0.10% | 336,961 |
| 2020-04-16 | 2020-04-14 | 2.086 | 361,884 | -5,591 | 0.23% | 754,719 |
| 2020-04-14 | 2020-04-08 | 2.086 | 367,475 | +5,591 | 0.23% | 766,380 |
| 2020-04-09 | 2020-04-07 | 2.066 | 361,884 | +3,049 | 0.23% | 747,599 |
| 2020-04-07 | 2020-04-03 | 2.105 | 358,835 | +509 | 0.22% | 755,421 |
| 2020-04-06 | 2020-04-02 | 2.164 | 358,326 | +1,016 | 0.22% | 775,499 |
| 2020-04-02 | 2020-03-31 | 2.381 | 357,310 | +194,665 | 0.22% | 850,630 |
| 2020-04-01 | 2020-03-30 | 2.164 | 162,645 | -16,772 | 0.10% | 352,001 |
| 2020-03-30 | 2020-03-26 | 2.204 | 179,417 | +19,314 | 0.11% | 395,359 |
| 2020-03-27 | 2020-03-25 | 2.322 | 160,103 | -509 | 0.10% | 371,699 |
| 2020-03-26 | 2020-03-24 | 2.263 | 160,612 | -24,396 | 0.10% | 363,401 |
| 2020-03-25 | 2020-03-23 | 2.223 | 185,008 | -509 | 0.12% | 411,319 |
| 2020-03-24 | 2020-03-20 | 2.381 | 185,517 | +5,591 | 0.12% | 441,651 |
| 2020-03-23 | 2020-03-19 | 2.322 | 179,926 | -116,900 | 0.11% | 417,721 |
| 2020-03-20 | 2020-03-18 | 2.597 | 296,826 | -23,889 | 0.18% | 770,879 |
| 2020-03-18 | 2020-03-16 | 2.971 | 320,715 | +179,926 | 0.20% | 952,810 |
| 2020-03-03 | 2020-02-28 | 3.443 | 140,789 | -35,579 | 0.09% | 484,749 |
| 2020-02-27 | 2020-02-25 | 3.699 | 176,368 | +35,579 | 0.11% | 652,361 |
| 2020-02-26 | 2020-02-24 | 3.915 | 140,789 | -27,955 | 0.09% | 551,229 |
| 2020-02-13 | 2020-02-11 | 4.328 | 168,744 | +509 | 0.11% | 730,401 |
| 2020-02-11 | 2020-02-07 | 4.328 | 168,235 | -101,653 | 0.10% | 728,198 |
| 2020-02-10 | 2020-02-06 | 4.525 | 269,888 | +5,591 | 0.17% | 1,221,298 |
| 2020-02-07 | 2020-02-05 | 4.565 | 264,297 | -5,083 | 0.16% | 1,206,398 |
| 2020-02-06 | 2020-02-04 | 4.250 | 269,380 | -508 | 0.17% | 1,144,799 |
| 2020-02-05 | 2020-02-03 | 4.033 | 269,888 | -3,050 | 0.17% | 1,088,548 |
| 2020-02-04 | 2020-01-31 | 4.486 | 272,938 | +2,033 | 0.17% | 1,224,360 |
| 2020-02-03 | 2020-01-30 | 3.148 | 270,905 | -3,050 | 0.17% | 852,800 |
| 2020-01-31 | 2020-01-29 | 3.423 | 273,955 | +28,463 | 0.17% | 937,862 |
| 2020-01-30 | 2020-01-24 | 3.837 | 245,492 | -260,231 | 0.15% | 941,851 |
| 2020-01-29 | 2020-01-22 | 3.974 | 505,723 | +2,541 | 0.32% | 2,009,899 |
| 2020-01-23 | 2020-01-21 | 4.033 | 503,182 | +361,884 | 0.31% | 2,029,501 |
| 2020-01-22 | 2020-01-20 | 4.250 | 141,298 | +4,067 | 0.09% | 600,482 |
| 2020-01-21 | 2020-01-17 | 4.407 | 137,231 | +1,524 | 0.09% | 604,798 |
| 2020-01-16 | 2020-01-14 | 4.584 | 135,707 | -74,714 | 0.08% | 622,112 |
| 2020-01-15 | 2020-01-13 | 4.309 | 210,421 | -8,641 | 0.13% | 906,658 |
| 2020-01-14 | 2020-01-10 | 4.525 | 219,062 | -37,103 | 0.14% | 991,300 |
| 2020-01-13 | 2020-01-09 | 4.643 | 256,165 | +23,888 | 0.16% | 1,189,439 |
| 2020-01-10 | 2020-01-08 | 4.663 | 232,277 | -186,736 | 0.14% | 1,083,091 |
| 2020-01-06 | 2020-01-02 | 5.115 | 419,013 | -317,157 | 0.26% | 2,143,439 |
| 2020-01-03 | 2019-12-31 | 5.115 | 736,170 | +7,624 | 0.46% | 3,765,839 |
| 2020-01-02 | 2019-12-27 | 4.820 | 728,546 | -19,823 | 0.45% | 3,511,829 |
| 2019-12-30 | 2019-12-24 | 5.115 | 748,369 | -203,305 | 0.47% | 3,828,242 |
| 2019-12-27 | 2019-12-20 | 5.607 | 951,674 | -23,381 | 0.60% | 5,336,338 |
| 2019-12-23 | 2019-12-19 | 5.706 | 975,055 | -8,640 | 0.62% | 5,563,363 |
| 2019-12-20 | 2019-12-18 | 5.804 | 983,695 | +3,558 | 0.62% | 5,709,430 |
| 2019-12-19 | 2019-12-17 | 6.001 | 980,137 | +211,438 | 0.62% | 5,881,619 |
| 2019-12-18 | 2019-12-16 | 5.509 | 768,699 | -252,608 | 0.49% | 4,234,719 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,021,307 | -372,049 | 0.65% | 5,827,262 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,393,356 | +662,777 | 0.88% | 8,361,269 |
| 2019-12-13 | 2019-12-11 | 6.198 | 730,579 | +277,004 | 0.46% | 4,527,808 |
| 2019-12-12 | 2019-12-10 | 6.099 | 453,575 | +34,562 | 0.29% | 2,766,439 |
| 2019-12-10 | 2019-12-06 | 6.886 | 419,013 | +3,049 | 0.26% | 2,885,398 |
| 2019-12-04 | 2019-12-02 | 6.591 | 415,964 | -56,417 | 0.26% | 2,741,642 |
| 2019-12-03 | 2019-11-29 | 8.067 | 472,381 | -504,707 | 0.30% | 3,810,540 |
| 2019-12-02 | 2019-11-28 | 7.870 | 977,088 | -132,148 | 0.62% | 7,689,603 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,109,236 | +236,851 | 0.70% | 10,911,996 |
| 2019-11-28 | 2019-11-26 | 10.231 | 872,385 | -539,269 | 0.55% | 8,925,279 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,411,654 | +345,112 | 0.90% | 16,942,143 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,066,542 | -252,023 | 0.68% | 5,875,519 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,318,565 | +381,961 | 0.84% | 7,912,462 |
| 2019-11-22 | 2019-11-20 | 291.187 | 936,604 | +175,859 | 0.59% | 272,726,901 |
| 2019-11-21 | 2019-11-19 | 283.317 | 760,745 | +18,298 | 0.48% | 215,532,047 |
| 2019-11-20 | 2019-11-18 | 263.642 | 742,447 | +7,624 | 0.47% | 195,740,417 |
| 2019-11-19 | 2019-11-15 | 247.509 | 734,823 | -38,120 | 0.47% | 181,875,264 |
| 2019-11-18 | 2019-11-14 | 257.740 | 772,943 | +55,909 | 0.49% | 199,218,203 |
| 2019-11-15 | 2019-11-13 | 266.397 | 717,034 | +44,727 | 0.46% | 191,015,526 |
| 2019-11-14 | 2019-11-12 | 235.704 | 672,307 | +209,405 | 0.43% | 158,465,493 |
| 2019-11-13 | 2019-11-11 | 193.600 | 462,902 | +85,897 | 0.29% | 89,617,827 |
| 2019-11-12 | 2019-11-08 | 179.041 | 377,005 | -1,525 | 0.24% | 67,499,220 |
| 2019-11-11 | 2019-11-07 | 127.886 | 378,530 | -52,351 | 0.24% | 48,408,755 |
| 2019-11-08 | 2019-11-06 | 125.722 | 430,881 | +17,789 | 0.27% | 54,171,200 |
| 2019-11-07 | 2019-11-05 | 122.574 | 413,092 | +49,810 | 0.26% | 50,634,332 |
| 2019-11-06 | 2019-11-04 | 116.081 | 363,282 | +12,707 | 0.23% | 42,170,247 |
| 2019-11-05 | 2019-11-01 | 114.114 | 350,575 | -29,988 | 0.22% | 40,005,453 |
| 2019-11-04 | 2019-10-31 | 108.015 | 380,563 | +27,955 | 0.24% | 41,106,373 |
| 2019-11-01 | 2019-10-30 | 108.211 | 352,608 | -10,674 | 0.22% | 38,156,199 |
| 2019-10-31 | 2019-10-29 | 107.031 | 363,282 | +11,182 | 0.23% | 38,882,397 |
| 2019-10-30 | 2019-10-28 | 107.031 | 352,100 | +7,624 | 0.22% | 37,685,578 |
| 2019-10-29 | 2019-10-25 | 108.211 | 344,476 | +44,727 | 0.22% | 37,276,224 |
| 2019-10-28 | 2019-10-24 | 103.489 | 299,749 | -37,612 | 0.19% | 31,020,853 |
| 2019-10-25 | 2019-10-23 | 110.572 | 337,361 | -3,049 | 0.21% | 37,302,801 |
| 2019-10-24 | 2019-10-22 | 120.016 | 340,410 | +50,826 | 0.22% | 40,854,735 |
| 2019-10-23 | 2019-10-21 | 124.148 | 289,584 | +509 | 0.18% | 35,951,265 |
| 2019-10-22 | 2019-10-18 | 115.688 | 289,075 | -2,465 | 0.18% | 33,442,452 |
| 2019-10-21 | 2019-10-17 | 107.818 | 291,540 | +4,066 | 0.19% | 31,433,227 |
| 2019-10-18 | 2019-10-16 | 86.766 | 287,474 | +4,066 | 0.18% | 24,942,927 |
| 2019-10-11 | 2019-10-09 | 76.338 | 283,408 | -6,099 | 0.18% | 21,634,860 |
| 2019-10-10 | 2019-10-08 | 82.634 | 289,507 | -41,678 | 0.18% | 23,923,164 |
| 2019-10-09 | 2019-10-04 | 65.714 | 331,185 | +4,320 | 0.21% | 21,763,432 |
| 2019-10-08 | 2019-10-03 | 50.171 | 326,865 | +43,101 | 0.21% | 16,399,056 |
| 2019-10-04 | 2019-10-02 | 50.171 | 283,764 | -44,219 | 0.18% | 14,236,648 |
| 2019-10-03 | 2019-09-30 | 51.548 | 327,983 | +42,135 | 0.21% | 16,906,857 |
| 2019-09-30 | 2019-09-26 | 57.450 | 285,848 | +2,541 | 0.18% | 16,422,084 |
| 2019-09-26 | 2019-09-24 | 75.748 | 283,307 | -508 | 0.18% | 21,459,929 |
| 2019-09-25 | 2019-09-23 | 81.454 | 283,815 | -2,541 | 0.18% | 23,117,770 |
| 2019-09-24 | 2019-09-20 | 157.398 | 286,356 | -202,289 | 0.18% | 45,071,969 |
| 2019-09-23 | 2019-09-19 | 177.073 | 488,645 | +19,314 | 0.31% | 86,525,920 |
| 2019-09-20 | 2019-09-18 | 177.073 | 469,331 | -6,100 | 0.30% | 83,105,928 |
| 2019-09-18 | 2019-09-16 | 180.811 | 475,431 | -94,029 | 0.30% | 85,963,336 |
| 2019-09-17 | 2019-09-13 | 186.517 | 569,460 | +83,864 | 0.36% | 106,214,012 |
| 2019-09-16 | 2019-09-12 | 184.746 | 485,596 | +6,099 | 0.31% | 89,712,084 |
| 2019-09-13 | 2019-09-11 | 153.463 | 479,497 | -13,723 | 0.30% | 73,585,247 |
| 2019-09-12 | 2019-09-10 | 182.976 | 493,220 | -40,153 | 0.31% | 90,247,230 |
| 2019-09-11 | 2019-09-09 | 171.171 | 533,373 | +101,653 | 0.34% | 91,297,847 |
| 2019-09-10 | 2019-09-06 | 155.824 | 431,720 | +51,335 | 0.27% | 67,272,506 |
| 2019-09-09 | 2019-09-05 | 149.332 | 380,385 | +31,004 | 0.24% | 56,803,541 |
| 2019-09-06 | 2019-09-04 | 145.003 | 349,381 | +12,198 | 0.22% | 50,661,381 |
| 2019-09-05 | 2019-09-03 | 144.807 | 337,183 | -9,657 | 0.21% | 48,826,291 |
| 2019-09-04 | 2019-09-02 | 137.527 | 346,840 | +9,657 | 0.22% | 47,699,805 |
| 2019-09-03 | 2019-08-30 | 130.444 | 337,183 | -33,037 | 0.21% | 43,983,466 |
| 2019-09-02 | 2019-08-29 | 125.525 | 370,220 | -17,281 | 0.24% | 46,471,941 |
| 2019-08-30 | 2019-08-28 | 121.393 | 387,501 | -508 | 0.25% | 47,040,101 |
| 2019-08-29 | 2019-08-27 | 112.933 | 388,009 | +63,533 | 0.25% | 43,819,150 |
| 2019-08-28 | 2019-08-26 | 102.112 | 324,476 | +14,740 | 0.22% | 33,132,957 |
| 2019-08-27 | 2019-08-23 | 98.177 | 309,736 | +14,739 | 0.21% | 30,409,024 |
| 2019-08-26 | 2019-08-22 | 97.587 | 294,997 | -2,541 | 0.20% | 28,787,870 |
| 2019-08-23 | 2019-08-21 | 97.980 | 297,538 | +14,231 | 0.20% | 29,152,918 |
| 2019-08-22 | 2019-08-20 | 97.193 | 283,307 | -12,198 | 0.19% | 27,535,598 |
| 2019-08-21 | 2019-08-19 | 95.226 | 295,505 | -77,256 | 0.20% | 28,139,764 |
| 2019-08-20 | 2019-08-16 | 86.569 | 372,761 | +27,446 | 0.26% | 32,269,586 |
| 2019-08-19 | 2019-08-15 | 80.470 | 345,315 | +32,529 | 0.24% | 27,787,470 |
| 2019-08-16 | 2019-08-14 | 79.093 | 312,786 | -3,050 | 0.21% | 24,739,084 |
| 2019-08-15 | 2019-08-13 | 80.470 | 315,836 | -16,772 | 0.22% | 25,415,297 |
| 2019-08-14 | 2019-08-12 | 80.470 | 332,608 | -3,050 | 0.23% | 26,764,939 |
| 2019-08-13 | 2019-08-09 | 77.322 | 335,658 | +1,525 | 0.23% | 25,953,732 |
| 2019-08-12 | 2019-08-08 | 71.420 | 334,133 | +21,347 | 0.23% | 23,863,616 |
| 2019-08-09 | 2019-08-07 | 67.878 | 312,786 | +10,674 | 0.21% | 21,231,303 |
| 2019-08-08 | 2019-08-06 | 64.337 | 302,112 | -16,265 | 0.21% | 19,436,854 |
| 2019-08-07 | 2019-08-05 | 60.598 | 318,377 | +9,149 | 0.22% | 19,293,129 |
| 2019-08-06 | 2019-08-02 | 57.450 | 309,228 | +282,798 | 0.21% | 17,765,274 |
| 2019-08-05 | 2019-08-01 | 53.122 | 26,430 | +20,331 | 0.02% | 1,404,013 |
| 2019-08-01 | 2019-07-30 | 49.777 | 6,099 | +508 | 0.00% | 303,591 |
| 2019-07-29 | 2019-07-25 | 48.597 | 5,591 | +508 | 0.00% | 271,704 |
| 2019-07-26 | 2019-07-24 | 49.384 | 5,083 | +2,542 | 0.00% | 251,018 |
| 2019-07-23 | 2019-07-19 | 44.268 | 2,541 | +2,541 | 0.00% | 112,486 |
| 2019-07-22 | 2019-07-18 | 44.662 | 0 | -17,789 | ||
| 2019-07-19 | 2019-07-17 | 45.252 | 17,789 | +4,066 | 0.01% | 804,988 |
| 2019-07-18 | 2019-07-16 | 43.481 | 13,723 | +1,525 | 0.01% | 596,694 |
| 2019-07-17 | 2019-07-15 | 43.678 | 12,198 | +4,574 | 0.01% | 532,785 |
| 2019-07-16 | 2019-07-12 | 42.301 | 7,624 | +7,624 | 0.01% | 322,501 |
| 2019-04-01 | 2019-03-28 | 22.233 | 0 | -508,264 | ||
| 2019-03-15 | 2019-03-13 | 25.577 | 508,264 | -15,248 | 0.36% | 12,999,988 |
| 2019-03-08 | 2019-03-06 | 17.904 | 523,512 | +15,248 | 0.37% | 9,372,993 |
| 2017-07-13 | 2017-07-11 | 20.068 | 508,264 | -1,016,529 | 0.52% | 10,199,991 |
| 2017-04-25 | 2017-04-21 | 21.446 | 1,524,793 | +1,524,793 | 1.57% | 32,699,992 |
| 2017-02-02 | 2017-01-27 | 13.772 | 0 | -90,014 | ||
| 2017-02-01 | 2017-01-25 | 13.576 | 90,014 | +90,014 | 0.09% | 1,221,995 |
| 2017-01-13 | 2017-01-11 | 13.576 | 0 | -39,543 | ||
| 2017-01-11 | 2017-01-09 | 13.772 | 39,543 | +39,543 | 0.04% | 544,600 |
| 2017-01-04 | 2016-12-30 | 15.150 | 0 | -364,934 | ||
| 2017-01-03 | 2016-12-29 | 13.379 | 364,934 | -776,120 | 0.38% | 4,882,402 |
| 2016-12-30 | 2016-12-28 | 13.576 | 1,141,054 | +1,131,295 | 1.17% | 15,490,504 |
| 2016-12-29 | 2016-12-23 | 13.182 | 9,759 | -13,774 | 0.01% | 128,644 |
| 2016-12-28 | 2016-12-22 | 13.379 | 23,533 | -1,261,156 | 0.03% | 314,845 |
| 2016-12-23 | 2016-12-21 | 13.772 | 1,284,689 | -6,760 | 1.59% | 17,693,196 |
| 2016-12-22 | 2016-12-20 | 13.969 | 1,291,449 | -21,144 | 1.59% | 18,040,388 |
| 2016-12-21 | 2016-12-19 | 14.756 | 1,312,593 | -32,376 | 1.62% | 19,368,750 |
| 2016-12-20 | 2016-12-16 | 14.559 | 1,344,969 | +1,335,210 | 1.66% | 19,581,874 |
| 2016-06-03 | 2016-06-01 | 14.166 | 9,759 | +9,759 | 0.01% | 138,245 |
| 2015-08-28 | 2015-08-26 | 33.054 | 0 | -22,465 | ||
| 2015-08-19 | 2015-08-17 | 30.496 | 22,465 | +2,948 | 0.03% | 685,091 |
| 2015-08-14 | 2015-08-12 | 31.873 | 19,517 | +9,098 | 0.03% | 622,069 |
| 2015-08-05 | 2015-08-03 | 29.512 | 10,419 | +2,185 | 0.02% | 307,488 |
| 2015-07-31 | 2015-07-29 | 31.480 | 8,234 | +2,745 | 0.01% | 259,204 |
| 2015-07-22 | 2015-07-20 | 35.611 | 5,489 | -1,932 | 0.01% | 195,471 |
| 2015-07-20 | 2015-07-16 | 33.644 | 7,421 | -508,264 | 0.01% | 249,671 |
| 2015-07-15 | 2015-07-13 | 31.283 | 515,685 | +2,846 | 0.76% | 16,132,136 |
| 2015-07-08 | 2015-07-06 | 30.889 | 512,839 | +4,575 | 0.76% | 15,841,305 |
| 2015-06-26 | 2015-06-24 | 30.889 | 508,264 | -167,728 | 0.75% | 15,699,986 |
| 2015-06-11 | 2015-06-09 | 31.283 | 675,992 | -167,727 | 1.00% | 21,147,008 |
| 2015-05-13 | 2015-05-11 | 32.463 | 843,719 | +508,264 | 1.24% | 27,390,000 |
| 2015-01-27 | 2015-01-23 | 34.628 | 335,455 | -101 | 0.50% | 11,616,016 |
| 2015-01-26 | 2015-01-22 | 34.824 | 335,556 | -356 | 0.50% | 11,685,533 |
| 2015-01-23 | 2015-01-21 | 34.824 | 335,912 | -356 | 0.50% | 11,697,931 |
| 2015-01-22 | 2015-01-20 | 35.021 | 336,268 | -356 | 0.50% | 11,776,488 |
| 2015-01-19 | 2015-01-15 | 34.431 | 336,624 | +255 | 0.50% | 11,590,265 |
| 2015-01-15 | 2015-01-13 | 34.628 | 336,369 | +305 | 0.50% | 11,647,665 |
| 2015-01-09 | 2015-01-07 | 34.234 | 336,064 | +304 | 0.50% | 11,504,864 |
| 2015-01-07 | 2015-01-05 | 35.218 | 335,760 | +305 | 0.50% | 11,824,757 |
| 2014-09-08 | 2014-09-04 | 37.185 | 335,455 | +335,455 | 0.50% | 12,474,017 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy