History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 958,000 | +0 | 0.08% | 148,490 |
| 2025-10-13 | 2025-10-09 | 0.158 | 958,000 | +0 | 0.08% | 151,364 |
| 2025-10-10 | 2025-10-08 | 0.158 | 958,000 | +0 | 0.08% | 151,364 |
| 2025-10-09 | 2025-10-06 | 0.161 | 958,000 | +0 | 0.08% | 154,238 |
| 2025-10-08 | 2025-10-03 | 0.162 | 958,000 | +0 | 0.08% | 155,196 |
| 2025-10-06 | 2025-10-02 | 0.162 | 958,000 | +250,000 | 0.08% | 155,196 |
| 2025-06-10 | 2025-06-06 | 0.164 | 708,000 | -1,010,000 | 0.06% | 116,112 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,718,000 | -30,000 | 0.14% | 343,600 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,748,000 | +30,000 | 0.15% | 353,096 |
| 2025-02-21 | 2025-02-19 | 0.235 | 1,718,000 | +10,000 | 0.14% | 403,730 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,708,000 | -10,000 | 0.14% | 384,300 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,718,000 | -10,000 | 0.14% | 357,344 |
| 2025-01-24 | 2025-01-22 | 0.245 | 1,728,000 | -20,000 | 0.15% | 423,360 |
| 2025-01-14 | 2025-01-10 | 0.225 | 1,748,000 | -10,000 | 0.15% | 393,300 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,758,000 | -10,000 | 0.15% | 501,030 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,768,000 | -10,000 | 0.15% | 539,240 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,778,000 | -10,000 | 0.15% | 524,510 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,788,000 | -10,000 | 0.15% | 536,400 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,798,000 | -10,000 | 0.15% | 575,360 |
| 2024-11-20 | 2024-11-18 | 0.295 | 1,808,000 | -50,000 | 0.15% | 533,360 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,858,000 | +40,000 | 0.16% | 575,980 |
| 2024-11-14 | 2024-11-12 | 0.285 | 1,818,000 | -30,000 | 0.15% | 518,130 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,848,000 | +20,000 | 0.16% | 554,400 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,828,000 | +90,000 | 0.15% | 584,960 |
| 2024-11-05 | 2024-11-01 | 0.370 | 1,738,000 | -20,000 | 0.15% | 643,060 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,758,000 | +20,000 | 0.15% | 703,200 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,738,000 | +50,000 | 0.15% | 669,130 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,688,000 | -37,000 | 0.14% | 751,160 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,725,000 | +70,000 | 0.15% | 664,125 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,655,000 | +90,000 | 0.14% | 595,800 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,565,000 | -40,000 | 0.13% | 516,450 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,605,000 | -50,000 | 0.14% | 473,475 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,655,000 | +40,000 | 0.14% | 513,050 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,615,000 | -90,000 | 0.14% | 565,250 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,705,000 | -39,500 | 0.14% | 579,700 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,744,500 | +20,000 | 0.15% | 575,685 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,724,500 | +40,000 | 0.15% | 612,198 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,684,500 | +10,000 | 0.14% | 640,110 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,674,500 | +60,000 | 0.14% | 694,918 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,614,500 | -90,000 | 0.14% | 710,380 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,704,500 | -500 | 0.14% | 647,710 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,705,000 | +320,000 | 0.14% | 511,500 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,385,000 | -50,000 | 0.14% | 277,000 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,435,000 | -20,000 | 0.15% | 253,995 |
| 2024-09-12 | 2024-09-10 | 0.182 | 1,455,000 | +18,500 | 0.15% | 264,810 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,436,500 | -30,000 | 0.15% | 241,332 |
| 2024-09-05 | 2024-09-03 | 0.145 | 1,466,500 | +40,000 | 0.15% | 212,642 |
| 2024-08-30 | 2024-08-28 | 0.172 | 1,426,500 | +40,000 | 0.14% | 245,358 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,386,500 | -560,000 | 0.14% | 260,662 |
| 2024-07-15 | 2024-07-11 | 0.235 | 1,946,500 | -20,000 | 0.20% | 457,428 |
| 2024-07-11 | 2024-07-09 | 0.226 | 1,966,500 | -20,000 | 0.20% | 444,429 |
| 2024-06-07 | 2024-06-05 | 0.315 | 1,986,500 | -220,000 | 0.20% | 625,748 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,206,500 | -560,000 | 0.22% | 849,502 |
| 2024-05-08 | 2024-05-06 | 0.375 | 2,766,500 | +480,000 | 0.28% | 1,037,438 |
| 2024-05-06 | 2024-05-02 | 0.375 | 2,286,500 | -70,000 | 0.23% | 857,438 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,356,500 | -300,000 | 0.24% | 919,035 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,656,500 | -20,000 | 0.27% | 743,820 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,676,500 | -20,000 | 0.27% | 695,890 |
| 2024-02-20 | 2024-02-16 | 0.255 | 2,696,500 | -40,000 | 0.27% | 687,608 |
| 2023-12-27 | 2023-12-21 | 0.235 | 2,736,500 | +80,000 | 0.30% | 643,078 |
| 2023-12-07 | 2023-12-05 | 0.295 | 2,656,500 | +60,000 | 0.29% | 783,668 |
| 2023-12-01 | 2023-11-29 | 0.350 | 2,596,500 | -700,000 | 0.28% | 908,775 |
| 2023-11-30 | 2023-11-28 | 0.370 | 3,296,500 | +20,000 | 0.36% | 1,219,705 |
| 2023-11-28 | 2023-11-24 | 0.335 | 3,276,500 | +30,000 | 0.35% | 1,097,628 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,246,500 | +30,000 | 0.35% | 1,120,042 |
| 2023-11-24 | 2023-11-22 | 0.355 | 3,216,500 | +10,000 | 0.35% | 1,141,858 |
| 2023-11-22 | 2023-11-20 | 0.335 | 3,206,500 | -80,000 | 0.35% | 1,074,178 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,286,500 | +1,010,000 | 0.35% | 1,084,545 |
| 2023-11-20 | 2023-11-16 | 0.335 | 2,276,500 | +840,000 | 0.25% | 762,628 |
| 2023-11-14 | 2023-11-10 | 0.243 | 1,436,500 | +50,000 | 0.16% | 349,070 |
| 2023-10-26 | 2023-10-24 | 0.214 | 1,386,500 | -78,000 | 0.45% | 296,711 |
| 2023-10-04 | 2023-09-29 | 0.195 | 1,464,500 | -240,000 | 0.47% | 285,578 |
| 2023-09-19 | 2023-09-15 | 0.208 | 1,704,500 | +27,715 | 0.55% | 355,198 |
| 2023-07-24 | 2023-07-20 | 0.269 | 1,676,785 | -98,374 | 0.55% | 451,693 |
| 2023-07-21 | 2023-07-19 | 0.264 | 1,775,159 | +83,618 | 0.58% | 469,170 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,691,541 | -9,837 | 0.56% | 414,400 |
| 2023-07-11 | 2023-07-07 | 0.253 | 1,701,378 | -78,699 | 0.56% | 430,645 |
| 2023-07-04 | 2023-06-30 | 0.253 | 1,780,077 | -98,374 | 0.59% | 450,565 |
| 2023-06-29 | 2023-06-27 | 0.250 | 1,878,451 | +186,910 | 0.62% | 469,737 |
| 2023-06-01 | 2023-05-30 | 0.192 | 1,691,541 | -98,374 | 0.65% | 324,986 |
| 2023-05-31 | 2023-05-29 | 0.202 | 1,789,915 | -59,024 | 0.69% | 362,081 |
| 2023-05-04 | 2023-05-02 | 0.290 | 1,848,939 | -492 | 0.72% | 535,657 |
| 2022-12-08 | 2022-12-06 | 0.335 | 1,849,431 | -29,512 | 0.72% | 620,400 |
| 2022-11-18 | 2022-11-16 | 0.335 | 1,878,943 | -49,187 | 0.73% | 630,300 |
| 2022-11-17 | 2022-11-15 | 0.320 | 1,928,130 | +78,699 | 0.75% | 617,400 |
| 2022-10-28 | 2022-10-26 | 0.354 | 1,849,431 | -61,643 | 0.72% | 654,969 |
| 2022-10-20 | 2022-10-18 | 0.374 | 1,911,074 | +15,756 | 0.72% | 714,400 |
| 2022-09-30 | 2022-09-28 | 0.374 | 1,895,318 | -1,017 | 0.71% | 708,510 |
| 2022-08-12 | 2022-08-10 | 0.610 | 1,896,335 | -10,165 | 0.78% | 1,156,610 |
| 2022-08-10 | 2022-08-08 | 0.649 | 1,906,500 | -15,248 | 0.78% | 1,237,830 |
| 2022-08-09 | 2022-08-05 | 0.649 | 1,921,748 | +15,248 | 0.79% | 1,247,730 |
| 2022-08-08 | 2022-08-04 | 0.512 | 1,906,500 | +10,165 | 0.78% | 975,260 |
| 2022-07-25 | 2022-07-21 | 0.669 | 1,896,335 | +267,856 | 0.81% | 1,268,540 |
| 2022-06-30 | 2022-06-28 | 0.905 | 1,628,479 | +16,772 | 0.69% | 1,473,840 |
| 2022-06-28 | 2022-06-24 | 0.846 | 1,611,707 | +509 | 0.68% | 1,363,530 |
| 2022-06-16 | 2022-06-14 | 0.885 | 1,611,198 | +45,743 | 0.68% | 1,426,500 |
| 2022-06-14 | 2022-06-10 | 0.964 | 1,565,455 | +106,736 | 0.67% | 1,509,200 |
| 2022-06-10 | 2022-06-08 | 0.905 | 1,458,719 | -5,083 | 0.62% | 1,320,200 |
| 2022-06-09 | 2022-06-07 | 1.161 | 1,463,802 | +5,083 | 0.62% | 1,699,200 |
| 2022-06-08 | 2022-06-06 | 1.082 | 1,458,719 | -25,413 | 0.62% | 1,578,500 |
| 2022-06-06 | 2022-06-01 | 0.846 | 1,484,132 | -5,083 | 0.63% | 1,255,600 |
| 2022-06-02 | 2022-05-31 | 0.748 | 1,489,215 | -10,165 | 0.63% | 1,113,400 |
| 2022-05-31 | 2022-05-27 | 0.748 | 1,499,380 | -177,384 | 0.64% | 1,121,000 |
| 2022-05-26 | 2022-05-24 | 0.708 | 1,676,764 | -5,083 | 0.71% | 1,187,640 |
| 2022-05-25 | 2022-05-23 | 0.767 | 1,681,847 | +10,165 | 0.71% | 1,290,510 |
| 2022-05-24 | 2022-05-20 | 0.708 | 1,671,682 | +5,083 | 0.71% | 1,184,040 |
| 2022-05-20 | 2022-05-18 | 0.748 | 1,666,599 | -31,513 | 0.71% | 1,246,020 |
| 2022-05-19 | 2022-05-17 | 0.767 | 1,698,112 | +133,166 | 0.72% | 1,302,990 |
| 2022-05-18 | 2022-05-16 | 0.885 | 1,564,946 | +54,892 | 0.70% | 1,385,550 |
| 2022-05-17 | 2022-05-13 | 0.472 | 1,510,054 | +20,331 | 0.68% | 713,040 |
| 2022-04-28 | 2022-04-26 | 0.512 | 1,489,723 | -5,083 | 0.67% | 762,060 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,494,806 | +4,066 | 0.67% | 882,300 |
| 2022-03-18 | 2022-03-16 | 0.531 | 1,490,740 | -5,082 | 0.67% | 791,910 |
| 2022-03-17 | 2022-03-15 | 0.531 | 1,495,822 | +5,082 | 0.67% | 794,610 |
| 2022-01-12 | 2022-01-10 | 0.826 | 1,490,740 | -25,413 | 0.67% | 1,231,860 |
| 2021-12-13 | 2021-12-09 | 0.807 | 1,516,153 | -25,413 | 0.68% | 1,223,030 |
| 2021-12-10 | 2021-12-08 | 0.826 | 1,541,566 | +25,413 | 0.69% | 1,273,860 |
| 2021-12-01 | 2021-11-29 | 0.826 | 1,516,153 | -25,413 | 0.68% | 1,252,860 |
| 2021-11-26 | 2021-11-24 | 0.866 | 1,541,566 | +25,413 | 0.69% | 1,334,520 |
| 2021-11-09 | 2021-11-05 | 0.866 | 1,516,153 | -42,694 | 0.68% | 1,312,520 |
| 2021-11-05 | 2021-11-03 | 0.826 | 1,558,847 | -7,116 | 0.70% | 1,288,140 |
| 2021-11-01 | 2021-10-28 | 0.846 | 1,565,963 | -11,182 | 0.71% | 1,324,830 |
| 2021-10-20 | 2021-10-18 | 0.925 | 1,577,145 | -10,165 | 0.71% | 1,458,410 |
| 2021-10-11 | 2021-10-07 | 0.885 | 1,587,310 | -101,653 | 0.71% | 1,405,350 |
| 2021-10-06 | 2021-10-04 | 0.964 | 1,688,963 | +5,083 | 0.76% | 1,628,270 |
| 2021-10-05 | 2021-09-30 | 0.944 | 1,683,880 | +13,723 | 0.76% | 1,590,240 |
| 2021-09-21 | 2021-09-17 | 0.885 | 1,670,157 | +10,165 | 0.75% | 1,478,700 |
| 2021-09-09 | 2021-09-07 | 1.043 | 1,659,992 | +25,413 | 0.75% | 1,730,980 |
| 2021-09-06 | 2021-09-02 | 1.062 | 1,634,579 | +5,083 | 0.74% | 1,736,641 |
| 2021-09-03 | 2021-09-01 | 1.062 | 1,629,496 | +5,083 | 0.73% | 1,731,240 |
| 2021-08-23 | 2021-08-19 | 1.102 | 1,624,413 | -2,542 | 0.73% | 1,789,760 |
| 2021-08-19 | 2021-08-17 | 1.141 | 1,626,955 | -10,165 | 0.73% | 1,856,581 |
| 2021-08-12 | 2021-08-10 | 1.161 | 1,637,120 | +10,165 | 0.74% | 1,900,390 |
| 2021-07-09 | 2021-07-07 | 1.318 | 1,626,955 | -5,082 | 0.73% | 2,144,671 |
| 2021-06-24 | 2021-06-22 | 1.358 | 1,632,037 | -10,165 | 0.75% | 2,215,590 |
| 2021-06-22 | 2021-06-18 | 1.417 | 1,642,202 | +10,165 | 0.75% | 2,326,319 |
| 2021-06-18 | 2021-06-16 | 1.417 | 1,632,037 | -209,405 | 0.75% | 2,311,920 |
| 2021-06-17 | 2021-06-15 | 1.417 | 1,841,442 | +10,165 | 0.84% | 2,608,560 |
| 2021-06-15 | 2021-06-10 | 1.318 | 1,831,277 | -22,872 | 0.84% | 2,414,010 |
| 2021-06-07 | 2021-06-03 | 1.318 | 1,854,149 | -181,958 | 0.85% | 2,444,160 |
| 2021-06-03 | 2021-06-01 | 1.338 | 2,036,107 | -10,166 | 0.93% | 2,724,079 |
| 2021-06-02 | 2021-05-31 | 1.338 | 2,046,273 | -147,396 | 0.94% | 2,737,680 |
| 2021-06-01 | 2021-05-28 | 1.358 | 2,193,669 | -6,100 | 1.01% | 2,978,039 |
| 2021-05-31 | 2021-05-27 | 1.377 | 2,199,769 | -66,074 | 1.01% | 3,029,601 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,265,843 | +619,574 | 1.08% | 3,298,920 |
| 2021-05-06 | 2021-05-04 | 1.338 | 1,646,269 | -10,165 | 0.78% | 2,202,521 |
| 2021-04-20 | 2021-04-16 | 1.456 | 1,656,434 | +8,132 | 0.80% | 2,411,660 |
| 2021-04-07 | 2021-03-31 | 1.259 | 1,648,302 | -12,198 | 0.80% | 2,075,520 |
| 2021-03-09 | 2021-03-05 | 1.495 | 1,660,500 | +17,789 | 0.81% | 2,482,920 |
| 2021-03-01 | 2021-02-25 | 1.476 | 1,642,711 | +15,248 | 0.80% | 2,424,000 |
| 2021-02-26 | 2021-02-24 | 1.397 | 1,627,463 | -40,661 | 0.79% | 2,273,420 |
| 2021-02-24 | 2021-02-22 | 1.476 | 1,668,124 | -25,413 | 0.81% | 2,461,500 |
| 2021-02-19 | 2021-02-17 | 1.594 | 1,693,537 | +376,116 | 0.83% | 2,698,920 |
| 2021-02-18 | 2021-02-16 | 1.436 | 1,317,421 | -4,067 | 0.64% | 1,892,159 |
| 2021-02-17 | 2021-02-11 | 1.377 | 1,321,488 | -152,479 | 0.64% | 1,820,001 |
| 2021-02-16 | 2021-02-09 | 1.397 | 1,473,967 | +137,231 | 0.72% | 2,059,000 |
| 2021-02-04 | 2021-02-02 | 1.318 | 1,336,736 | +9,149 | 0.65% | 1,762,101 |
| 2021-02-01 | 2021-01-28 | 1.299 | 1,327,587 | -25,413 | 0.65% | 1,723,920 |
| 2021-01-29 | 2021-01-27 | 1.397 | 1,353,000 | -1,017 | 0.66% | 1,890,020 |
| 2021-01-25 | 2021-01-21 | 1.495 | 1,354,017 | +23,381 | 0.66% | 2,024,641 |
| 2021-01-22 | 2021-01-20 | 1.456 | 1,330,636 | -9,149 | 0.65% | 1,937,319 |
| 2021-01-21 | 2021-01-19 | 1.495 | 1,339,785 | +4,066 | 0.65% | 2,003,360 |
| 2021-01-20 | 2021-01-18 | 1.456 | 1,335,719 | -8,132 | 0.65% | 1,944,720 |
| 2021-01-19 | 2021-01-15 | 1.417 | 1,343,851 | -267,856 | 0.66% | 1,903,680 |
| 2021-01-18 | 2021-01-14 | 1.574 | 1,611,707 | +717,162 | 0.79% | 2,536,801 |
| 2021-01-15 | 2021-01-13 | 1.318 | 894,545 | +186,533 | 0.44% | 1,179,199 |
| 2021-01-14 | 2021-01-12 | 1.180 | 708,012 | -3,558 | 0.35% | 835,800 |
| 2021-01-12 | 2021-01-08 | 1.240 | 711,570 | -523,004 | 0.35% | 882,000 |
| 2021-01-05 | 2020-12-31 | 1.318 | 1,234,574 | +14,739 | 0.60% | 1,627,429 |
| 2020-12-28 | 2020-12-22 | 1.299 | 1,219,835 | -4,066 | 0.60% | 1,584,000 |
| 2020-12-23 | 2020-12-21 | 1.318 | 1,223,901 | +4,066 | 0.60% | 1,613,360 |
| 2020-12-17 | 2020-12-15 | 1.318 | 1,219,835 | -15,248 | 0.60% | 1,608,000 |
| 2020-12-07 | 2020-12-03 | 1.318 | 1,235,083 | -5,082 | 0.60% | 1,628,100 |
| 2020-12-01 | 2020-11-27 | 1.377 | 1,240,165 | -198,732 | 0.61% | 1,708,000 |
| 2020-11-30 | 2020-11-26 | 1.417 | 1,438,897 | +280,054 | 0.70% | 2,038,320 |
| 2020-11-26 | 2020-11-24 | 1.318 | 1,158,843 | +25,413 | 0.57% | 1,527,600 |
| 2020-11-23 | 2020-11-19 | 1.397 | 1,133,430 | -25,413 | 0.55% | 1,583,300 |
| 2020-11-13 | 2020-11-11 | 1.574 | 1,158,843 | +25,413 | 0.57% | 1,824,000 |
| 2020-11-11 | 2020-11-09 | 1.613 | 1,133,430 | +3,558 | 0.55% | 1,828,600 |
| 2020-11-10 | 2020-11-06 | 1.594 | 1,129,872 | +101,653 | 0.55% | 1,800,630 |
| 2020-11-05 | 2020-11-03 | 1.613 | 1,028,219 | +410,169 | 0.50% | 1,658,860 |
| 2020-11-03 | 2020-10-30 | 1.436 | 618,050 | -203,305 | 0.30% | 887,681 |
| 2020-10-30 | 2020-10-28 | 1.594 | 821,355 | -509 | 0.40% | 1,308,959 |
| 2020-10-29 | 2020-10-27 | 1.613 | 821,864 | +14,232 | 0.40% | 1,325,941 |
| 2020-10-28 | 2020-10-23 | 1.594 | 807,632 | -4,066 | 0.39% | 1,287,090 |
| 2020-10-27 | 2020-10-22 | 1.633 | 811,698 | -1,525 | 0.40% | 1,325,509 |
| 2020-10-23 | 2020-10-21 | 1.653 | 813,223 | +185,008 | 0.40% | 1,344,000 |
| 2020-10-22 | 2020-10-20 | 1.554 | 628,215 | +30,496 | 0.31% | 976,440 |
| 2020-10-20 | 2020-10-16 | 1.672 | 597,719 | -457,946 | 0.29% | 999,600 |
| 2020-10-19 | 2020-10-15 | 1.672 | 1,055,665 | -11,690 | 0.52% | 1,765,450 |
| 2020-10-16 | 2020-10-14 | 1.810 | 1,067,355 | +30,495 | 0.52% | 1,931,999 |
| 2020-10-15 | 2020-10-12 | 1.928 | 1,036,860 | +449,306 | 0.51% | 1,999,201 |
| 2020-10-09 | 2020-10-07 | 1.712 | 587,554 | -12,706 | 0.29% | 1,005,720 |
| 2020-10-07 | 2020-10-05 | 1.712 | 600,260 | +2,541 | 0.29% | 1,027,469 |
| 2020-09-29 | 2020-09-25 | 1.771 | 597,719 | -456,930 | 0.29% | 1,058,400 |
| 2020-09-28 | 2020-09-24 | 1.869 | 1,054,649 | -193,140 | 0.51% | 1,971,250 |
| 2020-09-25 | 2020-09-23 | 1.967 | 1,247,789 | +110,801 | 0.61% | 2,454,999 |
| 2020-09-24 | 2020-09-22 | 1.889 | 1,136,988 | +7,624 | 0.55% | 2,147,521 |
| 2020-09-23 | 2020-09-21 | 1.889 | 1,129,364 | -27,954 | 0.55% | 2,133,121 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,157,318 | +149,938 | 0.56% | 2,277,000 |
| 2020-09-21 | 2020-09-17 | 1.889 | 1,007,380 | +5,082 | 0.49% | 1,902,720 |
| 2020-09-18 | 2020-09-16 | 1.849 | 1,002,298 | +5,083 | 0.49% | 1,853,681 |
| 2020-09-17 | 2020-09-15 | 1.869 | 997,215 | +10,165 | 0.49% | 1,863,900 |
| 2020-09-16 | 2020-09-14 | 1.889 | 987,050 | -10,673 | 0.48% | 1,864,321 |
| 2020-09-15 | 2020-09-11 | 1.948 | 997,723 | +9,657 | 0.52% | 1,943,370 |
| 2020-09-11 | 2020-09-09 | 1.889 | 988,066 | +25,413 | 0.51% | 1,866,240 |
| 2020-09-10 | 2020-09-08 | 1.948 | 962,653 | -2,541 | 0.50% | 1,875,060 |
| 2020-09-08 | 2020-09-04 | 1.987 | 965,194 | -10,166 | 0.50% | 1,917,990 |
| 2020-09-07 | 2020-09-03 | 2.007 | 975,360 | -20,330 | 0.50% | 1,957,381 |
| 2020-09-03 | 2020-09-01 | 1.987 | 995,690 | -106,736 | 0.51% | 1,978,590 |
| 2020-09-02 | 2020-08-31 | 2.007 | 1,102,426 | +124,525 | 0.57% | 2,212,381 |
| 2020-09-01 | 2020-08-28 | 2.027 | 977,901 | -20,330 | 0.50% | 1,981,720 |
| 2020-08-31 | 2020-08-27 | 2.086 | 998,231 | -96,062 | 0.52% | 2,081,839 |
| 2020-08-28 | 2020-08-26 | 1.987 | 1,094,293 | +85,896 | 0.56% | 2,174,529 |
| 2020-08-27 | 2020-08-25 | 2.086 | 1,008,397 | -20,330 | 0.52% | 2,103,041 |
| 2020-08-26 | 2020-08-24 | 2.105 | 1,028,727 | -42,186 | 0.53% | 2,165,679 |
| 2020-08-25 | 2020-08-21 | 2.184 | 1,070,913 | +447,781 | 0.55% | 2,338,770 |
| 2020-08-24 | 2020-08-20 | 2.125 | 623,132 | +7,624 | 0.32% | 1,324,080 |
| 2020-08-21 | 2020-08-19 | 2.164 | 615,508 | -48,794 | 0.32% | 1,332,099 |
| 2020-08-20 | 2020-08-18 | 2.223 | 664,302 | +36,087 | 0.34% | 1,476,911 |
| 2020-08-19 | 2020-08-17 | 2.440 | 628,215 | +62,008 | 0.32% | 1,532,640 |
| 2020-08-17 | 2020-08-13 | 2.007 | 566,207 | +509 | 0.29% | 1,136,281 |
| 2020-08-13 | 2020-08-11 | 1.987 | 565,698 | -40,662 | 0.29% | 1,124,129 |
| 2020-08-12 | 2020-08-10 | 2.007 | 606,360 | +3,050 | 0.31% | 1,216,861 |
| 2020-08-04 | 2020-07-31 | 2.007 | 603,310 | +2,541 | 0.31% | 1,210,740 |
| 2020-07-30 | 2020-07-28 | 2.066 | 600,769 | +10,166 | 0.35% | 1,241,101 |
| 2020-07-29 | 2020-07-27 | 2.086 | 590,603 | -10,166 | 0.35% | 1,231,719 |
| 2020-07-27 | 2020-07-23 | 2.204 | 600,769 | +5,083 | 0.35% | 1,323,841 |
| 2020-07-24 | 2020-07-22 | 2.007 | 595,686 | +15,248 | 0.35% | 1,195,440 |
| 2020-07-23 | 2020-07-21 | 2.027 | 580,438 | -10,165 | 0.34% | 1,176,260 |
| 2020-07-22 | 2020-07-20 | 2.027 | 590,603 | +10,165 | 0.35% | 1,196,859 |
| 2020-07-20 | 2020-07-16 | 2.007 | 580,438 | -406,612 | 0.34% | 1,164,840 |
| 2020-07-16 | 2020-07-14 | 2.302 | 987,050 | -2,541 | 0.58% | 2,272,141 |
| 2020-07-15 | 2020-07-13 | 2.341 | 989,591 | -10,165 | 0.58% | 2,316,930 |
| 2020-07-14 | 2020-07-10 | 2.381 | 999,756 | -90,980 | 0.59% | 2,380,070 |
| 2020-07-13 | 2020-07-09 | 2.420 | 1,090,736 | +10,166 | 0.64% | 2,639,581 |
| 2020-07-10 | 2020-07-08 | 2.361 | 1,080,570 | -5,083 | 0.63% | 2,551,199 |
| 2020-07-09 | 2020-07-07 | 2.361 | 1,085,653 | +67,091 | 0.64% | 2,563,200 |
| 2020-07-06 | 2020-07-02 | 2.302 | 1,018,562 | +2,541 | 0.60% | 2,344,680 |
| 2020-07-03 | 2020-06-30 | 2.184 | 1,016,021 | +10,166 | 0.59% | 2,218,891 |
| 2020-07-02 | 2020-06-29 | 2.223 | 1,005,855 | -15,248 | 0.59% | 2,236,269 |
| 2020-06-30 | 2020-06-26 | 2.243 | 1,021,103 | -39,137 | 0.60% | 2,290,259 |
| 2020-06-24 | 2020-06-22 | 2.361 | 1,060,240 | +13,723 | 0.62% | 2,503,201 |
| 2020-06-23 | 2020-06-19 | 2.361 | 1,046,517 | -4,574 | 0.61% | 2,470,801 |
| 2020-06-22 | 2020-06-18 | 2.361 | 1,051,091 | +4,574 | 0.62% | 2,481,600 |
| 2020-06-19 | 2020-06-17 | 2.341 | 1,046,517 | -40,661 | 0.61% | 2,450,211 |
| 2020-06-18 | 2020-06-16 | 2.361 | 1,087,178 | +50,827 | 0.64% | 2,566,801 |
| 2020-06-16 | 2020-06-12 | 2.361 | 1,036,351 | +5,082 | 0.61% | 2,446,799 |
| 2020-06-15 | 2020-06-11 | 2.322 | 1,031,269 | -15,248 | 0.60% | 2,394,221 |
| 2020-06-12 | 2020-06-10 | 2.381 | 1,046,517 | +5,083 | 0.61% | 2,491,391 |
| 2020-06-11 | 2020-06-09 | 2.499 | 1,041,434 | +65,058 | 0.61% | 2,602,230 |
| 2020-06-08 | 2020-06-04 | 2.400 | 976,376 | -10,165 | 0.57% | 2,343,620 |
| 2020-06-05 | 2020-06-03 | 2.341 | 986,541 | +30,496 | 0.58% | 2,309,789 |
| 2020-06-04 | 2020-06-02 | 2.440 | 956,045 | -18,298 | 0.56% | 2,332,439 |
| 2020-06-03 | 2020-06-01 | 2.577 | 974,343 | +80,814 | 0.57% | 2,511,270 |
| 2020-06-02 | 2020-05-29 | 2.479 | 893,529 | -2,033 | 0.52% | 2,215,080 |
| 2020-06-01 | 2020-05-28 | 2.558 | 895,562 | -4,066 | 0.52% | 2,290,600 |
| 2020-05-29 | 2020-05-27 | 2.636 | 899,628 | -26,430 | 0.53% | 2,371,800 |
| 2020-05-28 | 2020-05-26 | 2.892 | 926,058 | -106,227 | 0.54% | 2,678,340 |
| 2020-05-27 | 2020-05-25 | 2.853 | 1,032,285 | +52,351 | 0.60% | 2,944,950 |
| 2020-05-26 | 2020-05-22 | 2.223 | 979,934 | -81,830 | 0.61% | 2,178,640 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,061,764 | +87,421 | 0.66% | 2,882,819 |
| 2020-05-22 | 2020-05-20 | 2.007 | 974,343 | +308,517 | 0.61% | 1,955,340 |
| 2020-05-21 | 2020-05-19 | 1.771 | 665,826 | +101,652 | 0.41% | 1,178,999 |
| 2020-05-20 | 2020-05-18 | 1.751 | 564,174 | -9,148 | 0.35% | 987,901 |
| 2020-05-19 | 2020-05-15 | 1.810 | 573,322 | -40,661 | 0.36% | 1,037,759 |
| 2020-05-18 | 2020-05-14 | 1.810 | 613,983 | -7,624 | 0.38% | 1,111,359 |
| 2020-05-15 | 2020-05-13 | 1.830 | 621,607 | +49,809 | 0.39% | 1,137,389 |
| 2020-05-12 | 2020-05-08 | 1.790 | 571,798 | +6,100 | 0.36% | 1,023,751 |
| 2020-05-11 | 2020-05-07 | 1.790 | 565,698 | -55,401 | 0.35% | 1,012,829 |
| 2020-05-07 | 2020-05-05 | 1.849 | 621,099 | +69,124 | 0.39% | 1,148,680 |
| 2020-05-06 | 2020-05-04 | 1.731 | 551,975 | -3,558 | 0.34% | 955,680 |
| 2020-05-05 | 2020-04-29 | 1.810 | 555,533 | -5,083 | 0.35% | 1,005,560 |
| 2020-05-04 | 2020-04-28 | 1.948 | 560,616 | -50,826 | 0.35% | 1,091,971 |
| 2020-04-29 | 2020-04-27 | 2.046 | 611,442 | +55,909 | 0.38% | 1,251,120 |
| 2020-04-24 | 2020-04-22 | 1.849 | 555,533 | -1,017 | 0.35% | 1,027,420 |
| 2020-04-23 | 2020-04-21 | 1.967 | 556,550 | -14,231 | 0.35% | 1,095,001 |
| 2020-04-17 | 2020-04-15 | 2.125 | 570,781 | -5,083 | 0.36% | 1,212,840 |
| 2020-04-15 | 2020-04-09 | 2.164 | 575,864 | +6,608 | 0.36% | 1,246,301 |
| 2020-04-14 | 2020-04-08 | 2.086 | 569,256 | -4,066 | 0.35% | 1,187,200 |
| 2020-04-09 | 2020-04-07 | 2.066 | 573,322 | +4,066 | 0.36% | 1,184,399 |
| 2020-04-08 | 2020-04-06 | 2.105 | 569,256 | +5,082 | 0.35% | 1,198,400 |
| 2020-04-07 | 2020-04-03 | 2.105 | 564,174 | -5,082 | 0.35% | 1,187,701 |
| 2020-04-06 | 2020-04-02 | 2.164 | 569,256 | -71,157 | 0.35% | 1,232,000 |
| 2020-04-03 | 2020-04-01 | 2.223 | 640,413 | +10,165 | 0.40% | 1,423,800 |
| 2020-04-02 | 2020-03-31 | 2.381 | 630,248 | -30,496 | 0.39% | 1,500,400 |
| 2020-03-31 | 2020-03-27 | 2.204 | 660,744 | +3,558 | 0.41% | 1,456,000 |
| 2020-03-30 | 2020-03-26 | 2.204 | 657,186 | +86,405 | 0.41% | 1,448,160 |
| 2020-03-27 | 2020-03-25 | 2.322 | 570,781 | -14,231 | 0.36% | 1,325,140 |
| 2020-03-26 | 2020-03-24 | 2.263 | 585,012 | +24,396 | 0.36% | 1,323,649 |
| 2020-03-25 | 2020-03-23 | 2.223 | 560,616 | +1,525 | 0.35% | 1,246,391 |
| 2020-03-24 | 2020-03-20 | 2.381 | 559,091 | +6,099 | 0.35% | 1,331,000 |
| 2020-03-23 | 2020-03-19 | 2.322 | 552,992 | +2,542 | 0.34% | 1,283,841 |
| 2020-03-20 | 2020-03-18 | 2.597 | 550,450 | +5,082 | 0.34% | 1,429,559 |
| 2020-03-18 | 2020-03-16 | 2.971 | 545,368 | +2,033 | 0.34% | 1,620,231 |
| 2020-03-17 | 2020-03-13 | 3.050 | 543,335 | -1,016 | 0.34% | 1,656,951 |
| 2020-03-16 | 2020-03-12 | 3.050 | 544,351 | -51,843 | 0.34% | 1,660,049 |
| 2020-03-13 | 2020-03-11 | 3.187 | 596,194 | -6,099 | 0.37% | 1,900,259 |
| 2020-03-12 | 2020-03-10 | 3.246 | 602,293 | +52,859 | 0.38% | 1,955,249 |
| 2020-03-11 | 2020-03-09 | 3.187 | 549,434 | -27,446 | 0.34% | 1,751,220 |
| 2020-03-10 | 2020-03-06 | 3.404 | 576,880 | +7,624 | 0.36% | 1,963,549 |
| 2020-03-09 | 2020-03-05 | 3.541 | 569,256 | -22,872 | 0.35% | 2,015,999 |
| 2020-03-06 | 2020-03-04 | 3.325 | 592,128 | +2,541 | 0.37% | 1,968,850 |
| 2020-03-05 | 2020-03-03 | 3.364 | 589,587 | +35,579 | 0.37% | 1,983,601 |
| 2020-02-28 | 2020-02-26 | 3.738 | 554,008 | +2,541 | 0.35% | 2,070,999 |
| 2020-02-27 | 2020-02-25 | 3.699 | 551,467 | -11,182 | 0.34% | 2,039,800 |
| 2020-02-26 | 2020-02-24 | 3.915 | 562,649 | +7,624 | 0.35% | 2,202,931 |
| 2020-02-25 | 2020-02-21 | 4.053 | 555,025 | -73,698 | 0.35% | 2,249,521 |
| 2020-02-24 | 2020-02-20 | 4.151 | 628,723 | +77,764 | 0.39% | 2,610,069 |
| 2020-02-21 | 2020-02-19 | 4.132 | 550,959 | -67,091 | 0.34% | 2,276,401 |
| 2020-02-20 | 2020-02-18 | 4.250 | 618,050 | +75,224 | 0.39% | 2,626,562 |
| 2020-02-19 | 2020-02-17 | 4.309 | 542,826 | -5,083 | 0.34% | 2,338,918 |
| 2020-02-17 | 2020-02-13 | 4.073 | 547,909 | +5,083 | 0.34% | 2,231,460 |
| 2020-02-14 | 2020-02-12 | 4.210 | 542,826 | +4,574 | 0.34% | 2,285,518 |
| 2020-02-12 | 2020-02-10 | 4.348 | 538,252 | +6,607 | 0.34% | 2,340,390 |
| 2020-02-11 | 2020-02-07 | 4.328 | 531,645 | -100,636 | 0.33% | 2,301,202 |
| 2020-02-10 | 2020-02-06 | 4.525 | 632,281 | +97,079 | 0.39% | 2,861,200 |
| 2020-02-07 | 2020-02-05 | 4.565 | 535,202 | +30,495 | 0.33% | 2,442,958 |
| 2020-02-06 | 2020-02-04 | 4.250 | 504,707 | -81,830 | 0.31% | 2,144,882 |
| 2020-02-05 | 2020-02-03 | 4.033 | 586,537 | +3,049 | 0.37% | 2,365,699 |
| 2020-02-04 | 2020-01-31 | 4.486 | 583,488 | +151,971 | 0.36% | 2,617,442 |
| 2020-02-03 | 2020-01-30 | 3.148 | 431,517 | -4,066 | 0.27% | 1,358,401 |
| 2020-01-31 | 2020-01-29 | 3.423 | 435,583 | -5,082 | 0.27% | 1,491,181 |
| 2020-01-30 | 2020-01-24 | 3.837 | 440,665 | -1,017 | 0.27% | 1,690,649 |
| 2020-01-29 | 2020-01-22 | 3.974 | 441,682 | -5,591 | 0.28% | 1,755,381 |
| 2020-01-23 | 2020-01-21 | 4.033 | 447,273 | -7,624 | 0.28% | 1,804,001 |
| 2020-01-22 | 2020-01-20 | 4.250 | 454,897 | +2,542 | 0.28% | 1,933,201 |
| 2020-01-21 | 2020-01-17 | 4.407 | 452,355 | -2,033 | 0.28% | 1,993,598 |
| 2020-01-20 | 2020-01-16 | 4.368 | 454,388 | -5,591 | 0.28% | 1,984,678 |
| 2020-01-17 | 2020-01-15 | 4.447 | 459,979 | +10,165 | 0.29% | 2,045,298 |
| 2020-01-16 | 2020-01-14 | 4.584 | 449,814 | +7,624 | 0.28% | 2,062,050 |
| 2020-01-15 | 2020-01-13 | 4.309 | 442,190 | +15,756 | 0.28% | 1,905,300 |
| 2020-01-14 | 2020-01-10 | 4.525 | 426,434 | -7,624 | 0.27% | 1,929,701 |
| 2020-01-13 | 2020-01-09 | 4.643 | 434,058 | -2,541 | 0.27% | 2,015,441 |
| 2020-01-09 | 2020-01-07 | 4.919 | 436,599 | -3,558 | 0.27% | 2,147,499 |
| 2020-01-07 | 2020-01-03 | 5.115 | 440,157 | +1,525 | 0.27% | 2,251,600 |
| 2020-01-06 | 2020-01-02 | 5.115 | 438,632 | -20,839 | 0.27% | 2,243,799 |
| 2020-01-03 | 2019-12-31 | 5.115 | 459,471 | -1,017 | 0.29% | 2,350,400 |
| 2020-01-02 | 2019-12-27 | 4.820 | 460,488 | +13,215 | 0.29% | 2,219,702 |
| 2019-12-30 | 2019-12-24 | 5.115 | 447,273 | -32,529 | 0.28% | 2,288,001 |
| 2019-12-27 | 2019-12-20 | 5.607 | 479,802 | -1,016 | 0.30% | 2,690,402 |
| 2019-12-23 | 2019-12-19 | 5.706 | 480,818 | -1,017 | 0.30% | 2,743,399 |
| 2019-12-20 | 2019-12-18 | 5.804 | 481,835 | -862,525 | 0.30% | 2,796,602 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,344,360 | +903,695 | 0.85% | 8,067,253 |
| 2019-12-18 | 2019-12-16 | 5.509 | 440,665 | -12,199 | 0.28% | 2,427,598 |
| 2019-12-17 | 2019-12-13 | 5.706 | 452,864 | -44,219 | 0.29% | 2,583,902 |
| 2019-12-16 | 2019-12-12 | 6.001 | 497,083 | -38,628 | 0.31% | 2,982,902 |
| 2019-12-13 | 2019-12-11 | 6.198 | 535,711 | -7,115 | 0.34% | 3,320,102 |
| 2019-12-12 | 2019-12-10 | 6.099 | 542,826 | +111,309 | 0.34% | 3,310,797 |
| 2019-12-11 | 2019-12-09 | 6.591 | 431,517 | +5,083 | 0.27% | 2,844,153 |
| 2019-12-10 | 2019-12-06 | 6.886 | 426,434 | +17,789 | 0.27% | 2,936,501 |
| 2019-12-09 | 2019-12-05 | 6.886 | 408,645 | -147,905 | 0.26% | 2,814,003 |
| 2019-12-06 | 2019-12-04 | 6.886 | 556,550 | +151,463 | 0.35% | 3,832,503 |
| 2019-12-05 | 2019-12-03 | 6.591 | 405,087 | +3,558 | 0.26% | 2,669,951 |
| 2019-12-04 | 2019-12-02 | 6.591 | 401,529 | -23,380 | 0.25% | 2,646,500 |
| 2019-12-03 | 2019-11-29 | 8.067 | 424,909 | +55,909 | 0.27% | 3,427,599 |
| 2019-12-02 | 2019-11-28 | 7.870 | 369,000 | +4,066 | 0.23% | 2,904,000 |
| 2019-11-29 | 2019-11-27 | 9.837 | 364,934 | -4,066 | 0.23% | 3,590,001 |
| 2019-11-28 | 2019-11-26 | 10.231 | 369,000 | -1,120,215 | 0.23% | 3,775,200 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,489,215 | +928,091 | 0.95% | 17,873,001 |
| 2019-11-26 | 2019-11-22 | 5.509 | 561,124 | +162,645 | 0.36% | 3,091,200 |
| 2019-11-25 | 2019-11-21 | 6.001 | 398,479 | +396,446 | 0.25% | 2,391,198 |
| 2019-11-22 | 2019-11-20 | 291.187 | 2,033 | +508 | 0.00% | 591,983 |
| 2019-11-21 | 2019-11-19 | 283.317 | 1,525 | +508 | 0.00% | 432,059 |
| 2019-11-20 | 2019-11-18 | 263.642 | 1,017 | +1,017 | 0.00% | 268,124 |
| 2019-11-18 | 2019-11-14 | 257.740 | 0 | -508 | ||
| 2019-11-15 | 2019-11-13 | 266.397 | 508 | -509 | 0.00% | 135,330 |
| 2019-11-14 | 2019-11-12 | 235.704 | 1,017 | +1,017 | 0.00% | 239,711 |
| 2019-10-22 | 2019-10-18 | 115.688 | 0 | -508 | ||
| 2019-10-16 | 2019-10-14 | 82.634 | 508 | +508 | 0.00% | 41,978 |
| 2019-10-14 | 2019-10-10 | 77.715 | 0 | -508 | ||
| 2019-10-11 | 2019-10-09 | 76.338 | 508 | -1,017 | 0.00% | 38,780 |
| 2019-10-10 | 2019-10-08 | 82.634 | 1,525 | -508 | 0.00% | 126,017 |
| 2019-10-09 | 2019-10-04 | 65.714 | 2,033 | +1,016 | 0.00% | 133,596 |
| 2019-09-27 | 2019-09-25 | 70.042 | 1,017 | +509 | 0.00% | 71,233 |
| 2019-09-25 | 2019-09-23 | 81.454 | 508 | +508 | 0.00% | 41,378 |
| 2019-07-04 | 2019-07-02 | 37.185 | 0 | -2,694 | ||
| 2019-03-26 | 2019-03-22 | 21.839 | 2,694 | -53,673 | 0.00% | 58,834 |
| 2019-03-25 | 2019-03-21 | 22.429 | 56,367 | -662,471 | 0.04% | 1,264,271 |
| 2018-05-11 | 2018-05-09 | 9.739 | 718,838 | -2,135 | 0.62% | 7,000,781 |
| 2018-03-27 | 2018-03-23 | 11.805 | 720,973 | -102 | 0.62% | 8,510,998 |
| 2018-03-12 | 2018-03-08 | 11.215 | 721,075 | +102 | 0.62% | 8,086,592 |
| 2018-02-08 | 2018-02-06 | 14.559 | 720,973 | -610 | 0.63% | 10,496,898 |
| 2018-02-02 | 2018-01-31 | 14.756 | 721,583 | -153 | 0.63% | 10,647,749 |
| 2018-01-25 | 2018-01-23 | 15.346 | 721,736 | +153 | 0.63% | 11,076,007 |
| 2017-12-14 | 2017-12-12 | 19.675 | 721,583 | -712 | 0.63% | 14,196,999 |
| 2017-12-13 | 2017-12-11 | 19.478 | 722,295 | -56,519 | 0.63% | 14,068,897 |
| 2017-12-08 | 2017-12-06 | 18.298 | 778,814 | -1,016 | 0.68% | 14,250,397 |
| 2017-11-22 | 2017-11-20 | 17.904 | 779,830 | +305 | 0.68% | 13,962,127 |
| 2017-11-13 | 2017-11-09 | 16.133 | 779,525 | -5,388 | 0.68% | 12,576,337 |
| 2017-11-06 | 2017-11-02 | 15.937 | 784,913 | -356 | 0.69% | 12,508,833 |
| 2017-10-30 | 2017-10-26 | 15.543 | 785,269 | -1,016 | 0.69% | 12,205,506 |
| 2017-10-27 | 2017-10-25 | 15.937 | 786,285 | -6,811 | 0.69% | 12,530,698 |
| 2017-09-28 | 2017-09-26 | 17.314 | 793,096 | -4,473 | 0.75% | 13,731,522 |
| 2017-09-26 | 2017-09-22 | 17.314 | 797,569 | -101 | 0.76% | 13,808,967 |
| 2017-09-15 | 2017-09-13 | 18.691 | 797,670 | -1,322 | 0.76% | 14,909,295 |
| 2017-09-14 | 2017-09-12 | 18.691 | 798,992 | -5,794 | 0.76% | 14,934,005 |
| 2017-09-11 | 2017-09-07 | 18.691 | 804,786 | -118,781 | 0.76% | 15,042,301 |
| 2017-09-04 | 2017-08-31 | 18.888 | 923,567 | -5,032 | 0.88% | 17,444,153 |
| 2017-08-28 | 2017-08-24 | 19.085 | 928,599 | -1,932 | 0.88% | 17,721,897 |
| 2017-08-18 | 2017-08-16 | 19.478 | 930,531 | +661 | 0.88% | 18,124,928 |
| 2017-08-15 | 2017-08-11 | 19.478 | 929,870 | -101 | 0.88% | 18,112,053 |
| 2017-08-14 | 2017-08-10 | 19.478 | 929,971 | -204 | 0.88% | 18,114,021 |
| 2017-08-11 | 2017-08-09 | 19.478 | 930,175 | -406 | 0.88% | 18,117,994 |
| 2017-08-02 | 2017-07-31 | 19.675 | 930,581 | -356 | 0.88% | 18,308,992 |
| 2017-07-27 | 2017-07-25 | 19.872 | 930,937 | -3,914 | 0.88% | 18,499,156 |
| 2017-07-25 | 2017-07-21 | 20.659 | 934,851 | -4,778 | 0.89% | 19,312,654 |
| 2017-07-24 | 2017-07-20 | 20.068 | 939,629 | -1,321 | 0.89% | 18,856,750 |
| 2017-07-20 | 2017-07-18 | 19.478 | 940,950 | +813 | 0.97% | 18,327,870 |
| 2017-07-07 | 2017-07-05 | 20.068 | 940,137 | -2,134 | 0.97% | 18,866,944 |
| 2017-07-06 | 2017-07-04 | 20.265 | 942,271 | +2,033 | 0.97% | 19,095,160 |
| 2017-07-04 | 2017-06-30 | 19.478 | 940,238 | -102 | 0.97% | 18,314,002 |
| 2017-07-03 | 2017-06-29 | 19.085 | 940,340 | -10,013 | 0.97% | 17,945,968 |
| 2017-06-30 | 2017-06-28 | 18.494 | 950,353 | -1,576 | 0.98% | 17,576,122 |
| 2017-06-28 | 2017-06-26 | 19.478 | 951,929 | -50 | 0.98% | 18,541,719 |
| 2017-06-26 | 2017-06-22 | 20.462 | 951,979 | -712 | 0.98% | 19,479,193 |
| 2017-06-23 | 2017-06-21 | 20.462 | 952,691 | -152 | 0.98% | 19,493,762 |
| 2017-06-22 | 2017-06-20 | 20.462 | 952,843 | -1,017 | 0.98% | 19,496,872 |
| 2017-05-31 | 2017-05-26 | 19.675 | 953,860 | -1,982 | 0.98% | 18,767,002 |
| 2017-05-29 | 2017-05-25 | 19.281 | 955,842 | -5,286 | 0.98% | 18,429,877 |
| 2017-05-26 | 2017-05-24 | 19.675 | 961,128 | +2,033 | 0.99% | 18,909,998 |
| 2017-05-23 | 2017-05-19 | 20.462 | 959,095 | +508 | 0.99% | 19,624,799 |
| 2017-05-15 | 2017-05-11 | 21.839 | 958,587 | +2,542 | 0.99% | 20,934,605 |
| 2017-05-12 | 2017-05-10 | 21.839 | 956,045 | +152,581 | 0.98% | 20,879,090 |
| 2017-05-10 | 2017-05-08 | 22.626 | 803,464 | +739,982 | 0.83% | 18,179,190 |
| 2017-04-27 | 2017-04-25 | 21.446 | 63,482 | +101 | 0.07% | 1,361,405 |
| 2017-04-21 | 2017-04-19 | 21.642 | 63,381 | +255 | 0.07% | 1,371,709 |
| 2017-04-20 | 2017-04-18 | 22.036 | 63,126 | +203 | 0.06% | 1,391,030 |
| 2017-04-13 | 2017-04-11 | 22.429 | 62,923 | +966 | 0.06% | 1,411,317 |
| 2017-04-06 | 2017-04-03 | 23.020 | 61,957 | +4,930 | 0.06% | 1,426,220 |
| 2017-04-05 | 2017-03-31 | 22.626 | 57,027 | +5,235 | 0.06% | 1,290,294 |
| 2017-04-03 | 2017-03-30 | 23.807 | 51,792 | +13,977 | 0.05% | 1,232,986 |
| 2017-03-31 | 2017-03-29 | 24.593 | 37,815 | +5,489 | 0.04% | 930,003 |
| 2017-03-30 | 2017-03-28 | 24.200 | 32,326 | +10,216 | 0.03% | 782,289 |
| 2017-03-23 | 2017-03-21 | 20.659 | 22,110 | +5,388 | 0.02% | 456,760 |
| 2017-03-16 | 2017-03-14 | 21.839 | 16,722 | +1,220 | 0.02% | 365,192 |
| 2017-03-15 | 2017-03-13 | 23.020 | 15,502 | +6,099 | 0.02% | 356,848 |
| 2017-03-14 | 2017-03-10 | 23.413 | 9,403 | +8,590 | 0.01% | 220,153 |
| 2017-02-10 | 2017-02-08 | 17.117 | 813 | -8,132 | 0.00% | 13,916 |
| 2017-01-09 | 2017-01-05 | 13.772 | 8,945 | -356 | 0.01% | 123,194 |
| 2017-01-05 | 2017-01-03 | 14.953 | 9,301 | +356 | 0.01% | 139,076 |
| 2016-12-20 | 2016-12-16 | 14.559 | 8,945 | +2,541 | 0.01% | 130,233 |
| 2016-09-27 | 2016-09-23 | 12.985 | 6,404 | +1,525 | 0.01% | 83,158 |
| 2016-09-22 | 2016-09-20 | 13.969 | 4,879 | -11,233 | 0.01% | 68,155 |
| 2016-09-05 | 2016-09-01 | 15.346 | 16,112 | -1,271 | 0.02% | 247,260 |
| 2016-08-29 | 2016-08-25 | 14.756 | 17,383 | -254 | 0.02% | 256,505 |
| 2016-08-15 | 2016-08-11 | 12.789 | 17,637 | +51 | 0.02% | 225,553 |
| 2016-07-26 | 2016-07-22 | 12.985 | 17,586 | +1,525 | 0.02% | 228,361 |
| 2016-07-04 | 2016-06-29 | 15.740 | 16,061 | -3,050 | 0.02% | 252,798 |
| 2016-06-30 | 2016-06-28 | 16.330 | 19,111 | -2,033 | 0.02% | 312,084 |
| 2016-06-29 | 2016-06-27 | 16.330 | 21,144 | +20,331 | 0.03% | 345,283 |
| 2016-06-28 | 2016-06-24 | 15.740 | 813 | -2,542 | 0.00% | 12,796 |
| 2016-06-14 | 2016-06-10 | 13.182 | 3,355 | -1,524 | 0.00% | 44,226 |
| 2016-06-13 | 2016-06-08 | 12.789 | 4,879 | +4,066 | 0.01% | 62,396 |
| 2015-12-15 | 2015-12-11 | 22.626 | 813 | -2,542 | 0.00% | 18,395 |
| 2015-12-11 | 2015-12-09 | 23.807 | 3,355 | +2,542 | 0.00% | 79,871 |
| 2015-12-01 | 2015-11-27 | 22.626 | 813 | -10,216 | 0.00% | 18,395 |
| 2015-11-19 | 2015-11-17 | 24.200 | 11,029 | +10,216 | 0.02% | 266,902 |
| 2015-11-13 | 2015-11-11 | 22.823 | 813 | -2,542 | 0.00% | 18,555 |
| 2015-11-12 | 2015-11-10 | 24.200 | 3,355 | +2,542 | 0.00% | 81,191 |
| 2015-11-04 | 2015-11-02 | 26.561 | 813 | -4,066 | 0.00% | 21,594 |
| 2015-11-03 | 2015-10-30 | 26.167 | 4,879 | +1,524 | 0.01% | 127,671 |
| 2015-11-02 | 2015-10-29 | 24.790 | 3,355 | +509 | 0.00% | 83,171 |
| 2015-10-29 | 2015-10-27 | 24.593 | 2,846 | +2,033 | 0.00% | 69,993 |
| 2015-10-28 | 2015-10-26 | 24.397 | 813 | -2,542 | 0.00% | 19,835 |
| 2015-10-27 | 2015-10-23 | 24.987 | 3,355 | +2,542 | 0.00% | 83,831 |
| 2015-10-22 | 2015-10-19 | 25.184 | 813 | -2,542 | 0.00% | 20,474 |
| 2015-10-20 | 2015-10-16 | 27.151 | 3,355 | +814 | 0.00% | 91,092 |
| 2015-10-19 | 2015-10-15 | 31.480 | 2,541 | -5,896 | 0.00% | 79,990 |
| 2015-10-16 | 2015-10-14 | 27.938 | 8,437 | +7,624 | 0.01% | 235,715 |
| 2015-10-15 | 2015-10-13 | 26.758 | 813 | -10,064 | 0.00% | 21,754 |
| 2015-10-14 | 2015-10-12 | 25.184 | 10,877 | +9,047 | 0.02% | 273,924 |
| 2015-10-13 | 2015-10-09 | 26.167 | 1,830 | -2,541 | 0.00% | 47,886 |
| 2015-10-12 | 2015-10-08 | 26.167 | 4,371 | +610 | 0.01% | 114,378 |
| 2015-10-09 | 2015-10-07 | 25.971 | 3,761 | -2,643 | 0.01% | 97,676 |
| 2015-10-08 | 2015-10-06 | 26.364 | 6,404 | +5,591 | 0.01% | 168,837 |
| 2015-10-07 | 2015-10-05 | 26.167 | 813 | -5,083 | 0.00% | 21,274 |
| 2015-10-05 | 2015-09-30 | 25.971 | 5,896 | +5,083 | 0.01% | 153,123 |
| 2015-10-02 | 2015-09-29 | 26.167 | 813 | -7,523 | 0.00% | 21,274 |
| 2015-09-22 | 2015-09-18 | 30.102 | 8,336 | +7,523 | 0.01% | 250,934 |
| 2015-09-18 | 2015-09-16 | 31.086 | 813 | -2,542 | 0.00% | 25,273 |
| 2015-09-17 | 2015-09-15 | 30.299 | 3,355 | -3,151 | 0.00% | 101,654 |
| 2015-09-16 | 2015-09-14 | 31.283 | 6,506 | +610 | 0.01% | 203,527 |
| 2015-09-15 | 2015-09-11 | 31.480 | 5,896 | -3,812 | 0.01% | 185,604 |
| 2015-09-14 | 2015-09-10 | 30.889 | 9,708 | +3,050 | 0.01% | 299,875 |
| 2015-09-11 | 2015-09-09 | 31.873 | 6,658 | -254 | 0.01% | 212,212 |
| 2015-09-10 | 2015-09-08 | 32.070 | 6,912 | +4,066 | 0.01% | 221,667 |
| 2015-09-09 | 2015-09-07 | 31.480 | 2,846 | -7,116 | 0.00% | 89,591 |
| 2015-09-08 | 2015-09-04 | 31.480 | 9,962 | -5,083 | 0.01% | 313,601 |
| 2015-09-07 | 2015-09-02 | 31.873 | 15,045 | +12,199 | 0.02% | 479,532 |
| 2015-09-04 | 2015-09-01 | 32.070 | 2,846 | +2,033 | 0.00% | 91,271 |
| 2015-09-01 | 2015-08-28 | 35.611 | 813 | -6,099 | 0.00% | 28,952 |
| 2015-08-31 | 2015-08-27 | 32.857 | 6,912 | +1,016 | 0.01% | 227,107 |
| 2015-08-28 | 2015-08-26 | 33.054 | 5,896 | +5,083 | 0.01% | 194,884 |
| 2015-08-27 | 2015-08-25 | 31.283 | 813 | -4,880 | 0.00% | 25,433 |
| 2015-08-26 | 2015-08-24 | 29.119 | 5,693 | +4,880 | 0.01% | 165,773 |
| 2015-08-25 | 2015-08-21 | 30.496 | 813 | -9,149 | 0.00% | 24,793 |
| 2015-08-24 | 2015-08-20 | 29.512 | 9,962 | +9,149 | 0.01% | 294,000 |
| 2015-08-20 | 2015-08-18 | 30.496 | 813 | -7,065 | 0.00% | 24,793 |
| 2015-08-19 | 2015-08-17 | 30.496 | 7,878 | +4,828 | 0.01% | 240,247 |
| 2015-08-18 | 2015-08-14 | 31.480 | 3,050 | +2,237 | 0.00% | 96,013 |
| 2015-08-14 | 2015-08-12 | 31.873 | 813 | -2,033 | 0.00% | 25,913 |
| 2015-08-13 | 2015-08-11 | 31.283 | 2,846 | -1,779 | 0.00% | 89,031 |
| 2015-08-12 | 2015-08-10 | 31.480 | 4,625 | -9,403 | 0.01% | 145,593 |
| 2015-08-11 | 2015-08-07 | 32.070 | 14,028 | +6,353 | 0.02% | 449,877 |
| 2015-08-10 | 2015-08-06 | 31.676 | 7,675 | +5,337 | 0.01% | 243,117 |
| 2015-08-07 | 2015-08-05 | 31.676 | 2,338 | +1,525 | 0.00% | 74,059 |
| 2015-08-06 | 2015-08-04 | 32.660 | 813 | -3,558 | 0.00% | 26,553 |
| 2015-08-05 | 2015-08-03 | 29.512 | 4,371 | +3,558 | 0.01% | 128,998 |
| 2015-08-04 | 2015-07-31 | 31.480 | 813 | -4,066 | 0.00% | 25,593 |
| 2015-08-03 | 2015-07-30 | 31.676 | 4,879 | -4,575 | 0.01% | 154,549 |
| 2015-07-31 | 2015-07-29 | 31.480 | 9,454 | +8,641 | 0.01% | 297,609 |
| 2015-07-30 | 2015-07-28 | 30.299 | 813 | -1,271 | 0.00% | 24,633 |
| 2015-07-29 | 2015-07-27 | 30.496 | 2,084 | +1,118 | 0.00% | 63,554 |
| 2015-07-28 | 2015-07-24 | 35.218 | 966 | -2,541 | 0.00% | 34,020 |
| 2015-07-27 | 2015-07-23 | 35.808 | 3,507 | -3,050 | 0.01% | 125,579 |
| 2015-07-24 | 2015-07-22 | 35.808 | 6,557 | +5,591 | 0.01% | 234,794 |
| 2015-07-20 | 2015-07-16 | 33.644 | 966 | -5,082 | 0.00% | 32,500 |
| 2015-07-16 | 2015-07-14 | 31.480 | 6,048 | -11,945 | 0.01% | 190,389 |
| 2015-07-15 | 2015-07-13 | 31.283 | 17,993 | +11,386 | 0.03% | 562,874 |
| 2015-07-13 | 2015-07-09 | 29.315 | 6,607 | -7,065 | 0.01% | 193,687 |
| 2015-07-09 | 2015-07-07 | 30.496 | 13,672 | +1,677 | 0.02% | 416,940 |
| 2015-07-07 | 2015-07-03 | 30.496 | 11,995 | +5,083 | 0.02% | 365,799 |
| 2015-07-06 | 2015-07-02 | 29.119 | 6,912 | -2,542 | 0.01% | 201,268 |
| 2015-07-03 | 2015-06-30 | 28.528 | 9,454 | -4,066 | 0.01% | 269,708 |
| 2015-07-02 | 2015-06-29 | 31.086 | 13,520 | +3,558 | 0.02% | 420,285 |
| 2015-06-26 | 2015-06-24 | 30.889 | 9,962 | -1,017 | 0.01% | 307,721 |
| 2015-06-25 | 2015-06-23 | 31.283 | 10,979 | -5,082 | 0.02% | 343,455 |
| 2015-06-24 | 2015-06-22 | 31.480 | 16,061 | +5,082 | 0.02% | 505,595 |
| 2015-06-23 | 2015-06-19 | 30.299 | 10,979 | +4,067 | 0.02% | 332,655 |
| 2015-06-22 | 2015-06-18 | 30.299 | 6,912 | -7,828 | 0.01% | 209,428 |
| 2015-06-19 | 2015-06-17 | 30.889 | 14,740 | +7,116 | 0.02% | 455,310 |
| 2015-06-18 | 2015-06-16 | 31.283 | 7,624 | -2,541 | 0.01% | 238,501 |
| 2015-06-17 | 2015-06-15 | 31.086 | 10,165 | +8,539 | 0.01% | 315,991 |
| 2015-06-15 | 2015-06-11 | 30.299 | 1,626 | -1,119 | 0.00% | 49,266 |
| 2015-06-12 | 2015-06-10 | 30.693 | 2,745 | +1,932 | 0.00% | 84,251 |
| 2015-06-11 | 2015-06-09 | 31.283 | 813 | -7,675 | 0.00% | 25,433 |
| 2015-06-10 | 2015-06-08 | 33.644 | 8,488 | +7,624 | 0.01% | 285,569 |
| 2015-06-08 | 2015-06-04 | 34.234 | 864 | -7,421 | 0.00% | 29,578 |
| 2015-06-04 | 2015-06-02 | 35.415 | 8,285 | -5,082 | 0.01% | 293,410 |
| 2015-06-03 | 2015-06-01 | 33.447 | 13,367 | +355 | 0.02% | 447,088 |
| 2015-06-02 | 2015-05-29 | 33.250 | 13,012 | +10,166 | 0.02% | 432,654 |
| 2015-05-29 | 2015-05-27 | 34.628 | 2,846 | +1,525 | 0.00% | 98,550 |
| 2015-05-28 | 2015-05-26 | 34.234 | 1,321 | -4,575 | 0.00% | 45,223 |
| 2015-05-27 | 2015-05-22 | 33.447 | 5,896 | +5,083 | 0.01% | 197,204 |
| 2015-05-22 | 2015-05-20 | 32.070 | 813 | -9,149 | 0.00% | 26,073 |
| 2015-05-21 | 2015-05-19 | 32.463 | 9,962 | -4,422 | 0.01% | 323,401 |
| 2015-05-20 | 2015-05-18 | 31.676 | 14,384 | +13,215 | 0.02% | 455,634 |
| 2015-05-19 | 2015-05-15 | 31.283 | 1,169 | +356 | 0.00% | 36,570 |
| 2015-05-15 | 2015-05-13 | 32.267 | 813 | -7,116 | 0.00% | 26,233 |
| 2015-05-14 | 2015-05-12 | 33.447 | 7,929 | +2,033 | 0.01% | 265,202 |
| 2015-05-12 | 2015-05-08 | 32.070 | 5,896 | -3,049 | 0.01% | 189,084 |
| 2015-05-08 | 2015-05-06 | 32.463 | 8,945 | +4,371 | 0.01% | 290,385 |
| 2015-05-07 | 2015-05-05 | 33.644 | 4,574 | -2,033 | 0.01% | 153,887 |
| 2015-05-06 | 2015-05-04 | 35.218 | 6,607 | +4,574 | 0.01% | 232,685 |
| 2015-05-04 | 2015-04-29 | 37.382 | 2,033 | -5,083 | 0.00% | 75,998 |
| 2015-04-30 | 2015-04-28 | 34.431 | 7,116 | +5,083 | 0.01% | 245,010 |
| 2015-04-28 | 2015-04-24 | 31.480 | 2,033 | -2,287 | 0.00% | 63,998 |
| 2015-04-27 | 2015-04-23 | 31.873 | 4,320 | -2,084 | 0.01% | 137,692 |
| 2015-04-24 | 2015-04-22 | 32.463 | 6,404 | +1,779 | 0.01% | 207,896 |
| 2015-04-23 | 2015-04-21 | 32.070 | 4,625 | +2,592 | 0.01% | 148,323 |
| 2015-04-21 | 2015-04-17 | 32.660 | 2,033 | -4,574 | 0.00% | 66,398 |
| 2015-04-20 | 2015-04-16 | 29.709 | 6,607 | +711 | 0.01% | 196,287 |
| 2015-04-17 | 2015-04-15 | 26.364 | 5,896 | +5,083 | 0.01% | 155,443 |
| 2015-04-09 | 2015-04-02 | 26.364 | 813 | +356 | 0.00% | 21,434 |
| 2014-12-22 | 2014-12-18 | 36.202 | 457 | -356 | 0.00% | 16,544 |
| 2014-10-20 | 2014-10-16 | 36.005 | 813 | +356 | 0.00% | 29,272 |
| 2014-10-13 | 2014-10-09 | 36.398 | 457 | +101 | 0.00% | 16,634 |
| 2014-09-12 | 2014-09-10 | 35.021 | 356 | +356 | 0.00% | 12,468 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy