History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5,527,700 | +0 | 0.47% | 856,794 |
| 2025-10-13 | 2025-10-09 | 0.158 | 5,527,700 | +0 | 0.47% | 873,377 |
| 2025-10-10 | 2025-10-08 | 0.158 | 5,527,700 | +0 | 0.47% | 873,377 |
| 2025-10-09 | 2025-10-06 | 0.161 | 5,527,700 | -5,000 | 0.47% | 889,960 |
| 2025-09-29 | 2025-09-25 | 0.159 | 5,532,700 | -10,000 | 0.47% | 879,699 |
| 2025-09-18 | 2025-09-16 | 0.161 | 5,542,700 | -50,000 | 0.47% | 892,375 |
| 2025-09-16 | 2025-09-12 | 0.152 | 5,592,700 | +90,000 | 0.47% | 850,090 |
| 2025-09-11 | 2025-09-09 | 0.157 | 5,502,700 | -500 | 0.46% | 863,924 |
| 2025-09-09 | 2025-09-05 | 0.157 | 5,503,200 | -10,000 | 0.46% | 864,002 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5,513,200 | -4,500 | 0.47% | 882,112 |
| 2025-09-05 | 2025-09-03 | 0.164 | 5,517,700 | +20,000 | 0.47% | 904,903 |
| 2025-09-04 | 2025-09-02 | 0.160 | 5,497,700 | -80,000 | 0.46% | 879,632 |
| 2025-08-26 | 2025-08-22 | 0.160 | 5,577,700 | -2,500 | 0.47% | 892,432 |
| 2025-08-15 | 2025-08-13 | 0.168 | 5,580,200 | +80,000 | 0.47% | 937,474 |
| 2025-08-12 | 2025-08-08 | 0.168 | 5,500,200 | -21,000 | 0.46% | 924,034 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5,521,200 | -10,000 | 0.47% | 938,604 |
| 2025-08-07 | 2025-08-05 | 0.165 | 5,531,200 | -10,050 | 0.47% | 912,648 |
| 2025-08-06 | 2025-08-04 | 0.160 | 5,541,250 | -10,000 | 0.47% | 886,600 |
| 2025-08-05 | 2025-08-01 | 0.163 | 5,551,250 | -10,000 | 0.47% | 904,854 |
| 2025-07-31 | 2025-07-29 | 0.163 | 5,561,250 | +10,000 | 0.47% | 906,484 |
| 2025-07-28 | 2025-07-24 | 0.165 | 5,551,250 | -50,000 | 0.47% | 915,956 |
| 2025-07-25 | 2025-07-23 | 0.168 | 5,601,250 | -50,000 | 0.47% | 941,010 |
| 2025-07-17 | 2025-07-15 | 0.172 | 5,651,250 | -20,000 | 0.48% | 972,015 |
| 2025-07-16 | 2025-07-14 | 0.167 | 5,671,250 | -40,000 | 0.48% | 947,099 |
| 2025-07-11 | 2025-07-09 | 0.155 | 5,711,250 | -10,000 | 0.48% | 885,244 |
| 2025-07-08 | 2025-07-04 | 0.159 | 5,721,250 | -10,000 | 0.48% | 909,679 |
| 2025-07-07 | 2025-07-03 | 0.159 | 5,731,250 | -10,000 | 0.48% | 911,269 |
| 2025-07-03 | 2025-06-30 | 0.162 | 5,741,250 | +50,000 | 0.48% | 930,082 |
| 2025-06-30 | 2025-06-26 | 0.169 | 5,691,250 | -120,000 | 0.48% | 961,821 |
| 2025-06-18 | 2025-06-16 | 0.177 | 5,811,250 | -10,000 | 0.49% | 1,028,591 |
| 2025-06-17 | 2025-06-13 | 0.178 | 5,821,250 | -2,500 | 0.49% | 1,036,182 |
| 2025-06-13 | 2025-06-11 | 0.178 | 5,823,750 | +70,000 | 0.49% | 1,036,628 |
| 2025-06-12 | 2025-06-10 | 0.163 | 5,753,750 | +20,000 | 0.49% | 937,861 |
| 2025-06-10 | 2025-06-06 | 0.164 | 5,733,750 | +30,000 | 0.48% | 940,335 |
| 2025-06-06 | 2025-06-04 | 0.178 | 5,703,750 | +20,000 | 0.48% | 1,015,268 |
| 2025-05-30 | 2025-05-28 | 0.176 | 5,683,750 | +10,000 | 0.48% | 1,000,340 |
| 2025-05-29 | 2025-05-27 | 0.178 | 5,673,750 | -20,000 | 0.48% | 1,009,928 |
| 2025-05-19 | 2025-05-15 | 0.182 | 5,693,750 | +30,000 | 0.48% | 1,036,262 |
| 2025-05-02 | 2025-04-29 | 0.172 | 5,663,750 | -60,000 | 0.48% | 974,165 |
| 2025-04-30 | 2025-04-28 | 0.176 | 5,723,750 | +1,500 | 0.48% | 1,007,380 |
| 2025-04-25 | 2025-04-23 | 0.175 | 5,722,250 | +35,000 | 0.48% | 1,001,394 |
| 2025-04-17 | 2025-04-15 | 0.173 | 5,687,250 | -50,000 | 0.48% | 983,894 |
| 2025-04-10 | 2025-04-08 | 0.177 | 5,737,250 | +30,000 | 0.48% | 1,015,493 |
| 2025-04-03 | 2025-04-01 | 0.202 | 5,707,250 | -170,000 | 0.48% | 1,152,864 |
| 2025-04-01 | 2025-03-28 | 0.200 | 5,877,250 | +5,500 | 0.50% | 1,175,450 |
| 2025-03-25 | 2025-03-21 | 0.205 | 5,871,750 | +1,500 | 0.50% | 1,203,709 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,870,250 | -30,000 | 0.50% | 1,174,050 |
| 2025-03-17 | 2025-03-13 | 0.203 | 5,900,250 | +20,000 | 0.50% | 1,197,751 |
| 2025-03-12 | 2025-03-10 | 0.203 | 5,880,250 | -140,000 | 0.50% | 1,193,691 |
| 2025-03-10 | 2025-03-06 | 0.208 | 6,020,250 | +5,000 | 0.51% | 1,252,212 |
| 2025-03-06 | 2025-03-04 | 0.206 | 6,015,250 | -20,000 | 0.51% | 1,239,142 |
| 2025-03-05 | 2025-03-03 | 0.204 | 6,035,250 | +1,500 | 0.51% | 1,231,191 |
| 2025-03-04 | 2025-02-28 | 0.204 | 6,033,750 | -139,000 | 0.51% | 1,230,885 |
| 2025-03-03 | 2025-02-27 | 0.205 | 6,172,750 | +45,000 | 0.52% | 1,265,414 |
| 2025-02-27 | 2025-02-25 | 0.220 | 6,127,750 | -50,000 | 0.52% | 1,348,105 |
| 2025-02-21 | 2025-02-19 | 0.235 | 6,177,750 | +20,000 | 0.52% | 1,451,771 |
| 2025-02-20 | 2025-02-18 | 0.225 | 6,157,750 | +20,000 | 0.52% | 1,385,494 |
| 2025-02-19 | 2025-02-17 | 0.213 | 6,137,750 | +20,000 | 0.52% | 1,307,341 |
| 2025-02-13 | 2025-02-11 | 0.206 | 6,117,750 | +3,000 | 0.52% | 1,260,256 |
| 2025-02-11 | 2025-02-07 | 0.208 | 6,114,750 | -60,000 | 0.52% | 1,271,868 |
| 2025-02-06 | 2025-02-04 | 0.213 | 6,174,750 | -500 | 0.52% | 1,315,222 |
| 2025-02-03 | 2025-01-24 | 0.220 | 6,175,250 | -60,000 | 0.52% | 1,358,555 |
| 2025-01-24 | 2025-01-22 | 0.245 | 6,235,250 | +10,000 | 0.53% | 1,527,636 |
| 2025-01-22 | 2025-01-20 | 0.227 | 6,225,250 | +7,500 | 0.53% | 1,413,132 |
| 2025-01-15 | 2025-01-13 | 0.220 | 6,217,750 | -1,980,000 | 0.52% | 1,367,905 |
| 2025-01-14 | 2025-01-10 | 0.225 | 8,197,750 | -120,000 | 0.69% | 1,844,494 |
| 2025-01-08 | 2025-01-06 | 0.230 | 8,317,750 | -100,000 | 0.70% | 1,913,082 |
| 2025-01-06 | 2025-01-02 | 0.245 | 8,417,750 | +20,000 | 0.71% | 2,062,349 |
| 2025-01-02 | 2024-12-27 | 0.260 | 8,397,750 | +20,000 | 0.71% | 2,183,415 |
| 2024-12-23 | 2024-12-19 | 0.265 | 8,377,750 | +40,000 | 0.71% | 2,220,104 |
| 2024-12-20 | 2024-12-18 | 0.260 | 8,337,750 | -80,000 | 0.70% | 2,167,815 |
| 2024-12-19 | 2024-12-17 | 0.265 | 8,417,750 | -7,000 | 0.71% | 2,230,704 |
| 2024-12-16 | 2024-12-12 | 0.280 | 8,424,750 | +10,000 | 0.71% | 2,358,930 |
| 2024-12-13 | 2024-12-11 | 0.285 | 8,414,750 | +30,000 | 0.71% | 2,398,204 |
| 2024-12-12 | 2024-12-10 | 0.270 | 8,384,750 | +10,000 | 0.71% | 2,263,882 |
| 2024-12-10 | 2024-12-06 | 0.300 | 8,374,750 | -30,000 | 0.71% | 2,512,425 |
| 2024-12-09 | 2024-12-05 | 0.295 | 8,404,750 | -30,000 | 0.71% | 2,479,401 |
| 2024-12-06 | 2024-12-04 | 0.305 | 8,434,750 | +80,000 | 0.71% | 2,572,599 |
| 2024-12-05 | 2024-12-03 | 0.295 | 8,354,750 | +30,000 | 0.70% | 2,464,651 |
| 2024-12-04 | 2024-12-02 | 0.300 | 8,324,750 | +10,000 | 0.70% | 2,497,425 |
| 2024-12-03 | 2024-11-29 | 0.290 | 8,314,750 | -170,000 | 0.70% | 2,411,278 |
| 2024-12-02 | 2024-11-28 | 0.290 | 8,484,750 | -660,000 | 0.72% | 2,460,578 |
| 2024-11-29 | 2024-11-27 | 0.305 | 9,144,750 | -10,000 | 0.77% | 2,789,149 |
| 2024-11-26 | 2024-11-22 | 0.285 | 9,154,750 | -10,000 | 0.77% | 2,609,104 |
| 2024-11-21 | 2024-11-19 | 0.295 | 9,164,750 | -50,000 | 0.77% | 2,703,601 |
| 2024-11-20 | 2024-11-18 | 0.295 | 9,214,750 | -20,000 | 0.78% | 2,718,351 |
| 2024-11-15 | 2024-11-13 | 0.300 | 9,234,750 | -30,000 | 0.78% | 2,770,425 |
| 2024-11-14 | 2024-11-12 | 0.285 | 9,264,750 | +40,000 | 0.78% | 2,640,454 |
| 2024-11-13 | 2024-11-11 | 0.300 | 9,224,750 | -20,000 | 0.78% | 2,767,425 |
| 2024-11-11 | 2024-11-07 | 0.320 | 9,244,750 | +10,000 | 0.78% | 2,958,320 |
| 2024-11-08 | 2024-11-06 | 0.320 | 9,234,750 | -10,000 | 0.78% | 2,955,120 |
| 2024-11-07 | 2024-11-05 | 0.345 | 9,244,750 | +10,000 | 0.78% | 3,189,439 |
| 2024-11-06 | 2024-11-04 | 0.355 | 9,234,750 | +32,500 | 0.78% | 3,278,336 |
| 2024-11-05 | 2024-11-01 | 0.370 | 9,202,250 | +30,000 | 0.78% | 3,404,832 |
| 2024-11-04 | 2024-10-31 | 0.400 | 9,172,250 | -20,000 | 0.77% | 3,668,900 |
| 2024-11-01 | 2024-10-30 | 0.400 | 9,192,250 | +360,000 | 0.78% | 3,676,900 |
| 2024-10-31 | 2024-10-29 | 0.385 | 8,832,250 | -30,000 | 0.75% | 3,400,416 |
| 2024-10-30 | 2024-10-28 | 0.445 | 8,862,250 | +80,000 | 0.75% | 3,943,701 |
| 2024-10-29 | 2024-10-25 | 0.395 | 8,782,250 | +120,000 | 0.74% | 3,468,989 |
| 2024-10-28 | 2024-10-24 | 0.385 | 8,662,250 | +120,000 | 0.73% | 3,334,966 |
| 2024-10-25 | 2024-10-23 | 0.360 | 8,542,250 | +250,000 | 0.72% | 3,075,210 |
| 2024-10-24 | 2024-10-22 | 0.335 | 8,292,250 | +30,000 | 0.70% | 2,777,904 |
| 2024-10-22 | 2024-10-18 | 0.325 | 8,262,250 | -50,000 | 0.70% | 2,685,231 |
| 2024-10-18 | 2024-10-16 | 0.295 | 8,312,250 | +100,000 | 0.70% | 2,452,114 |
| 2024-10-17 | 2024-10-15 | 0.310 | 8,212,250 | +10,000 | 0.69% | 2,545,798 |
| 2024-10-16 | 2024-10-14 | 0.350 | 8,202,250 | +10,000 | 0.69% | 2,870,788 |
| 2024-10-15 | 2024-10-10 | 0.340 | 8,192,250 | +148,000 | 0.69% | 2,785,365 |
| 2024-10-14 | 2024-10-09 | 0.330 | 8,044,250 | +30,000 | 0.68% | 2,654,602 |
| 2024-10-10 | 2024-10-08 | 0.355 | 8,014,250 | +230,000 | 0.68% | 2,845,059 |
| 2024-10-09 | 2024-10-07 | 0.360 | 7,784,250 | -10,000 | 0.66% | 2,802,330 |
| 2024-10-08 | 2024-10-04 | 0.380 | 7,794,250 | -125,000 | 0.66% | 2,961,815 |
| 2024-10-07 | 2024-10-03 | 0.415 | 7,919,250 | +90,000 | 0.67% | 3,286,489 |
| 2024-10-04 | 2024-10-02 | 0.440 | 7,829,250 | +1,544,500 | 0.66% | 3,444,870 |
| 2024-10-03 | 2024-09-30 | 0.380 | 6,284,750 | -890,000 | 0.53% | 2,388,205 |
| 2024-10-02 | 2024-09-27 | 0.310 | 7,174,750 | -445,000 | 0.61% | 2,224,172 |
| 2024-09-30 | 2024-09-26 | 0.300 | 7,619,750 | -1,048,000 | 0.64% | 2,285,925 |
| 2024-09-27 | 2024-09-25 | 0.240 | 8,667,750 | -1,340,000 | 0.73% | 2,080,260 |
| 2024-09-24 | 2024-09-20 | 0.205 | 10,007,750 | -50,000 | 1.01% | 2,051,589 |
| 2024-09-12 | 2024-09-10 | 0.182 | 10,057,750 | -91,000 | 1.02% | 1,830,510 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,148,750 | +79,500 | 1.03% | 1,704,990 |
| 2024-09-10 | 2024-09-05 | 0.140 | 10,069,250 | -10,000 | 1.02% | 1,409,695 |
| 2024-09-09 | 2024-09-04 | 0.138 | 10,079,250 | +10,000 | 1.02% | 1,390,936 |
| 2024-09-03 | 2024-08-30 | 0.150 | 10,069,250 | +30,000 | 1.02% | 1,510,388 |
| 2024-09-02 | 2024-08-29 | 0.168 | 10,039,250 | +120,000 | 1.02% | 1,686,594 |
| 2024-08-30 | 2024-08-28 | 0.172 | 9,919,250 | +30,000 | 1.00% | 1,706,111 |
| 2024-08-29 | 2024-08-27 | 0.198 | 9,889,250 | +10,000 | 1.00% | 1,958,072 |
| 2024-08-26 | 2024-08-22 | 0.225 | 9,879,250 | -11,500 | 1.00% | 2,222,831 |
| 2024-08-13 | 2024-08-09 | 0.188 | 9,890,750 | +100,000 | 1.00% | 1,859,461 |
| 2024-08-05 | 2024-08-01 | 0.229 | 9,790,750 | -7,500 | 0.99% | 2,242,082 |
| 2024-07-30 | 2024-07-26 | 0.229 | 9,798,250 | +10,000 | 0.99% | 2,243,799 |
| 2024-07-12 | 2024-07-10 | 0.230 | 9,788,250 | -17,500 | 0.99% | 2,251,298 |
| 2024-07-11 | 2024-07-09 | 0.226 | 9,805,750 | +40,000 | 0.99% | 2,216,100 |
| 2024-06-28 | 2024-06-26 | 0.248 | 9,765,750 | +20,000 | 0.99% | 2,421,906 |
| 2024-06-19 | 2024-06-17 | 0.285 | 9,745,750 | +1,250,000 | 0.99% | 2,777,539 |
| 2024-05-31 | 2024-05-29 | 0.325 | 8,495,750 | +13,500 | 0.86% | 2,761,119 |
| 2024-05-14 | 2024-05-10 | 0.370 | 8,482,250 | -30,000 | 0.86% | 3,138,432 |
| 2024-05-10 | 2024-05-08 | 0.385 | 8,512,250 | -180,000 | 0.86% | 3,277,216 |
| 2024-05-08 | 2024-05-06 | 0.375 | 8,692,250 | +160,000 | 0.88% | 3,259,594 |
| 2024-05-06 | 2024-05-02 | 0.375 | 8,532,250 | -110,000 | 0.86% | 3,199,594 |
| 2024-04-30 | 2024-04-26 | 0.390 | 8,642,250 | +28,000 | 0.88% | 3,370,478 |
| 2024-04-29 | 2024-04-25 | 0.390 | 8,614,250 | -1,890,000 | 0.87% | 3,359,558 |
| 2024-04-26 | 2024-04-24 | 0.375 | 10,504,250 | -40,000 | 1.06% | 3,939,094 |
| 2024-04-25 | 2024-04-23 | 0.360 | 10,544,250 | -460,000 | 1.07% | 3,795,930 |
| 2024-04-24 | 2024-04-22 | 0.340 | 11,004,250 | +8,500 | 1.11% | 3,741,445 |
| 2024-04-16 | 2024-04-12 | 0.380 | 10,995,750 | -370,000 | 1.11% | 4,178,385 |
| 2024-04-15 | 2024-04-11 | 0.375 | 11,365,750 | -1,285,000 | 1.15% | 4,262,156 |
| 2024-04-12 | 2024-04-10 | 0.375 | 12,650,750 | +10,000 | 1.28% | 4,744,031 |
| 2024-04-09 | 2024-04-05 | 0.360 | 12,640,750 | +80,000 | 1.28% | 4,550,670 |
| 2024-04-08 | 2024-04-03 | 0.335 | 12,560,750 | -2,000 | 1.27% | 4,207,851 |
| 2024-03-27 | 2024-03-25 | 0.360 | 12,562,750 | -10,000 | 1.27% | 4,522,590 |
| 2024-03-15 | 2024-03-13 | 0.375 | 12,572,750 | -510,000 | 1.27% | 4,714,781 |
| 2024-03-14 | 2024-03-12 | 0.375 | 13,082,750 | -10,000 | 1.32% | 4,906,031 |
| 2024-03-11 | 2024-03-07 | 0.360 | 13,092,750 | -60,000 | 1.33% | 4,713,390 |
| 2024-03-08 | 2024-03-06 | 0.365 | 13,152,750 | -320,000 | 1.33% | 4,800,754 |
| 2024-03-07 | 2024-03-05 | 0.345 | 13,472,750 | -1,890,000 | 1.36% | 4,648,099 |
| 2024-03-06 | 2024-03-04 | 0.335 | 15,362,750 | -1,230,000 | 1.56% | 5,146,521 |
| 2024-03-05 | 2024-03-01 | 0.340 | 16,592,750 | -750,000 | 1.68% | 5,641,535 |
| 2024-03-04 | 2024-02-29 | 0.335 | 17,342,750 | -220,000 | 1.76% | 5,809,821 |
| 2024-02-28 | 2024-02-26 | 0.300 | 17,562,750 | -10,000 | 1.78% | 5,268,825 |
| 2024-02-27 | 2024-02-23 | 0.320 | 17,572,750 | -110,000 | 1.78% | 5,623,280 |
| 2024-02-26 | 2024-02-22 | 0.310 | 17,682,750 | -50,000 | 1.79% | 5,481,652 |
| 2024-02-20 | 2024-02-16 | 0.255 | 17,732,750 | +40,000 | 1.80% | 4,521,851 |
| 2024-02-14 | 2024-02-07 | 0.232 | 17,692,750 | +40,000 | 1.79% | 4,104,718 |
| 2024-02-07 | 2024-02-05 | 0.228 | 17,652,750 | +40,000 | 1.79% | 4,024,827 |
| 2024-01-02 | 2023-12-28 | 0.227 | 17,612,750 | -17,500 | 1.90% | 3,998,094 |
| 2023-12-29 | 2023-12-27 | 0.226 | 17,630,250 | -20,000 | 1.90% | 3,984,436 |
| 2023-12-27 | 2023-12-21 | 0.235 | 17,650,250 | +240,000 | 1.91% | 4,147,809 |
| 2023-12-19 | 2023-12-15 | 0.295 | 17,410,250 | -20,000 | 1.88% | 5,136,024 |
| 2023-12-11 | 2023-12-07 | 0.305 | 17,430,250 | -100,000 | 1.88% | 5,316,226 |
| 2023-12-08 | 2023-12-06 | 0.300 | 17,530,250 | -10,000 | 1.89% | 5,259,075 |
| 2023-12-01 | 2023-11-29 | 0.350 | 17,540,250 | -50,000 | 1.89% | 6,139,088 |
| 2023-11-30 | 2023-11-28 | 0.370 | 17,590,250 | -120,000 | 1.90% | 6,508,392 |
| 2023-11-28 | 2023-11-24 | 0.335 | 17,710,250 | -100,000 | 1.91% | 5,932,934 |
| 2023-11-27 | 2023-11-23 | 0.345 | 17,810,250 | -80,000 | 1.92% | 6,144,536 |
| 2023-11-24 | 2023-11-22 | 0.355 | 17,890,250 | -997,500 | 1.93% | 6,351,039 |
| 2023-11-23 | 2023-11-21 | 0.365 | 18,887,750 | +10,000 | 2.04% | 6,894,029 |
| 2023-11-21 | 2023-11-17 | 0.330 | 18,877,750 | -967,500 | 2.04% | 6,229,658 |
| 2023-11-20 | 2023-11-16 | 0.335 | 19,845,250 | -17,500 | 2.14% | 6,648,159 |
| 2023-11-17 | 2023-11-15 | 0.241 | 19,862,750 | +10,000 | 2.15% | 4,786,923 |
| 2023-11-16 | 2023-11-14 | 0.244 | 19,852,750 | -70,000 | 2.14% | 4,844,071 |
| 2023-11-10 | 2023-11-08 | 0.243 | 19,922,750 | -710,000 | 2.15% | 4,841,228 |
| 2023-11-09 | 2023-11-07 | 0.244 | 20,632,750 | -1,490,000 | 2.23% | 5,034,391 |
| 2023-11-08 | 2023-11-06 | 0.237 | 22,122,750 | -1,850,000 | 2.39% | 5,243,092 |
| 2023-11-07 | 2023-11-03 | 0.220 | 23,972,750 | -390,000 | 2.59% | 5,274,005 |
| 2023-11-06 | 2023-11-02 | 0.210 | 24,362,750 | +17,554,000 | 2.63% | 5,116,178 |
| 2023-11-03 | 2023-11-01 | 0.216 | 6,808,750 | -482,500 | 2.21% | 1,470,690 |
| 2023-11-02 | 2023-10-31 | 0.209 | 7,291,250 | -790,000 | 2.36% | 1,523,871 |
| 2023-11-01 | 2023-10-30 | 0.216 | 8,081,250 | -230,000 | 2.62% | 1,745,550 |
| 2023-10-31 | 2023-10-27 | 0.211 | 8,311,250 | -794,000 | 2.69% | 1,753,674 |
| 2023-10-30 | 2023-10-26 | 0.215 | 9,105,250 | -441,000 | 2.95% | 1,957,629 |
| 2023-10-27 | 2023-10-25 | 0.216 | 9,546,250 | +30,000 | 3.09% | 2,061,990 |
| 2023-10-26 | 2023-10-24 | 0.214 | 9,516,250 | -1,630,000 | 3.08% | 2,036,478 |
| 2023-10-25 | 2023-10-20 | 0.202 | 11,146,250 | +20,000 | 3.61% | 2,251,542 |
| 2023-10-20 | 2023-10-18 | 0.204 | 11,126,250 | -160,000 | 3.61% | 2,269,755 |
| 2023-10-19 | 2023-10-17 | 0.201 | 11,286,250 | -100,000 | 3.66% | 2,268,536 |
| 2023-10-18 | 2023-10-16 | 0.208 | 11,386,250 | -357,000 | 3.69% | 2,368,340 |
| 2023-10-17 | 2023-10-13 | 0.201 | 11,743,250 | -12,500 | 3.81% | 2,360,393 |
| 2023-10-16 | 2023-10-12 | 0.202 | 11,755,750 | -275,000 | 3.81% | 2,374,662 |
| 2023-10-13 | 2023-10-11 | 0.200 | 12,030,750 | -130,000 | 3.90% | 2,406,150 |
| 2023-10-12 | 2023-10-10 | 0.201 | 12,160,750 | -2,089,000 | 3.94% | 2,444,311 |
| 2023-10-11 | 2023-10-09 | 0.200 | 14,249,750 | +50,000 | 4.62% | 2,849,950 |
| 2023-10-10 | 2023-10-06 | 0.200 | 14,199,750 | -32,500 | 4.60% | 2,839,950 |
| 2023-10-09 | 2023-10-05 | 0.195 | 14,232,250 | +30,000 | 4.61% | 2,775,289 |
| 2023-10-06 | 2023-10-04 | 0.196 | 14,202,250 | -7,000 | 4.60% | 2,783,641 |
| 2023-10-05 | 2023-10-03 | 0.198 | 14,209,250 | -70,000 | 4.60% | 2,813,432 |
| 2023-09-29 | 2023-09-27 | 0.195 | 14,279,250 | +80,000 | 4.63% | 2,784,454 |
| 2023-09-28 | 2023-09-26 | 0.191 | 14,199,250 | -20,000 | 4.60% | 2,712,057 |
| 2023-09-27 | 2023-09-25 | 0.190 | 14,219,250 | +200,000 | 4.61% | 2,701,658 |
| 2023-09-26 | 2023-09-22 | 0.198 | 14,019,250 | -11,000 | 4.54% | 2,775,812 |
| 2023-09-21 | 2023-09-19 | 0.198 | 14,030,250 | +60,000 | 4.55% | 2,777,990 |
| 2023-09-20 | 2023-09-18 | 0.208 | 13,970,250 | -3,310,000 | 4.53% | 2,911,238 |
| 2023-09-19 | 2023-09-15 | 0.208 | 17,280,250 | +44,882 | 5.60% | 3,601,004 |
| 2023-09-18 | 2023-09-14 | 0.204 | 17,235,368 | -739,772 | 5.68% | 3,521,570 |
| 2023-09-15 | 2023-09-13 | 0.204 | 17,975,140 | -363,984 | 5.92% | 3,672,722 |
| 2023-09-14 | 2023-09-12 | 0.213 | 18,339,124 | -423,008 | 6.04% | 3,914,873 |
| 2023-09-13 | 2023-09-11 | 0.201 | 18,762,132 | -1,475,610 | 6.18% | 3,776,305 |
| 2023-09-12 | 2023-09-07 | 0.219 | 20,237,742 | +39,350 | 6.67% | 4,423,034 |
| 2023-09-11 | 2023-09-06 | 0.219 | 20,198,392 | +29,512 | 6.65% | 4,414,434 |
| 2023-09-07 | 2023-09-05 | 0.220 | 20,168,880 | +29,512 | 6.64% | 4,428,486 |
| 2023-09-06 | 2023-09-04 | 0.221 | 20,139,368 | +59,025 | 6.63% | 4,442,478 |
| 2023-09-05 | 2023-08-31 | 0.224 | 20,080,343 | +29,512 | 6.61% | 4,490,695 |
| 2023-09-04 | 2023-08-30 | 0.229 | 20,050,831 | +39,349 | 6.60% | 4,586,006 |
| 2023-08-31 | 2023-08-29 | 0.236 | 20,011,482 | +9,838 | 6.59% | 4,719,402 |
| 2023-08-30 | 2023-08-28 | 0.234 | 20,001,644 | +98,374 | 6.59% | 4,676,417 |
| 2023-08-29 | 2023-08-25 | 0.234 | 19,903,270 | +59,024 | 6.56% | 4,653,417 |
| 2023-08-28 | 2023-08-24 | 0.233 | 19,844,246 | +24,594 | 6.54% | 4,619,445 |
| 2023-08-25 | 2023-08-23 | 0.227 | 19,819,652 | +39,349 | 6.53% | 4,492,837 |
| 2023-08-24 | 2023-08-22 | 0.226 | 19,780,303 | -9,837 | 6.52% | 4,463,810 |
| 2023-08-23 | 2023-08-21 | 0.231 | 19,790,140 | +167,236 | 6.52% | 4,566,616 |
| 2023-08-22 | 2023-08-18 | 0.242 | 19,622,904 | +49,187 | 6.46% | 4,747,445 |
| 2023-08-21 | 2023-08-17 | 0.248 | 19,573,717 | +49,187 | 6.45% | 4,854,929 |
| 2023-08-18 | 2023-08-16 | 0.253 | 19,524,530 | +49,187 | 6.43% | 4,941,965 |
| 2023-08-17 | 2023-08-15 | 0.252 | 19,475,343 | +59,024 | 6.41% | 4,909,718 |
| 2023-08-15 | 2023-08-11 | 0.244 | 19,416,319 | +78,699 | 6.40% | 4,736,940 |
| 2023-08-14 | 2023-08-10 | 0.237 | 19,337,620 | +39,350 | 6.37% | 4,580,139 |
| 2023-08-11 | 2023-08-09 | 0.238 | 19,298,270 | +39,349 | 6.36% | 4,590,436 |
| 2023-08-09 | 2023-08-07 | 0.230 | 19,258,921 | -88,536 | 6.34% | 4,424,459 |
| 2023-08-08 | 2023-08-04 | 0.213 | 19,347,457 | +7,378 | 6.37% | 4,130,122 |
| 2023-08-07 | 2023-08-03 | 0.212 | 19,340,079 | +49,187 | 6.37% | 4,108,888 |
| 2023-08-04 | 2023-08-02 | 0.213 | 19,290,892 | +63,943 | 6.35% | 4,118,047 |
| 2023-08-03 | 2023-08-01 | 0.206 | 19,226,949 | +9,837 | 6.33% | 3,967,584 |
| 2023-08-02 | 2023-07-31 | 0.235 | 19,217,112 | +196,748 | 6.33% | 4,512,527 |
| 2023-08-01 | 2023-07-28 | 0.259 | 19,020,364 | +9,838 | 6.26% | 4,930,361 |
| 2023-07-31 | 2023-07-27 | 0.254 | 19,010,526 | +88,536 | 6.26% | 4,831,187 |
| 2023-07-28 | 2023-07-26 | 0.259 | 18,921,990 | +59,025 | 6.23% | 4,904,861 |
| 2023-07-27 | 2023-07-25 | 0.254 | 18,862,965 | +167,235 | 6.21% | 4,793,687 |
| 2023-07-26 | 2023-07-24 | 0.254 | 18,695,730 | +88,537 | 6.16% | 4,751,188 |
| 2023-07-25 | 2023-07-21 | 0.264 | 18,607,193 | +108,211 | 6.13% | 4,917,835 |
| 2023-07-24 | 2023-07-20 | 0.269 | 18,498,982 | +39,350 | 6.09% | 4,983,259 |
| 2023-07-21 | 2023-07-19 | 0.264 | 18,459,632 | -1,831,724 | 6.08% | 4,878,835 |
| 2023-07-20 | 2023-07-18 | 0.251 | 20,291,356 | +118,049 | 6.68% | 5,094,807 |
| 2023-07-18 | 2023-07-13 | 0.249 | 20,173,307 | +29,512 | 6.64% | 5,024,154 |
| 2023-07-14 | 2023-07-12 | 0.249 | 20,143,795 | +29,512 | 6.63% | 5,016,804 |
| 2023-07-13 | 2023-07-11 | 0.244 | 20,114,283 | +29,513 | 6.63% | 4,907,220 |
| 2023-07-12 | 2023-07-10 | 0.245 | 20,084,770 | +68,861 | 6.62% | 4,920,437 |
| 2023-07-11 | 2023-07-07 | 0.253 | 20,015,909 | +68,862 | 6.59% | 5,066,341 |
| 2023-07-10 | 2023-07-06 | 0.259 | 19,947,047 | +78,699 | 6.57% | 5,170,571 |
| 2023-07-06 | 2023-07-04 | 0.252 | 19,868,348 | +9,838 | 6.54% | 5,008,794 |
| 2023-07-05 | 2023-07-03 | 0.252 | 19,858,510 | +9,837 | 6.54% | 5,006,314 |
| 2023-07-04 | 2023-06-30 | 0.253 | 19,848,673 | +29,512 | 6.54% | 5,024,011 |
| 2023-07-03 | 2023-06-29 | 0.252 | 19,819,161 | +39,350 | 6.53% | 4,996,394 |
| 2023-06-30 | 2023-06-28 | 0.254 | 19,779,811 | -49,187 | 6.51% | 5,026,688 |
| 2023-06-29 | 2023-06-27 | 0.250 | 19,828,998 | +40,333 | 6.53% | 4,958,561 |
| 2023-06-28 | 2023-06-26 | 0.259 | 19,788,665 | +9,838 | 6.52% | 5,129,516 |
| 2023-06-27 | 2023-06-23 | 0.264 | 19,778,827 | +9,837 | 6.51% | 5,227,495 |
| 2023-06-26 | 2023-06-21 | 0.264 | 19,768,990 | +39,350 | 6.51% | 5,224,895 |
| 2023-06-23 | 2023-06-20 | 0.264 | 19,729,640 | +49,187 | 6.50% | 5,214,495 |
| 2023-06-21 | 2023-06-19 | 0.259 | 19,680,453 | +226,260 | 6.48% | 5,101,466 |
| 2023-06-20 | 2023-06-16 | 0.235 | 19,454,193 | +98,374 | 6.41% | 4,568,198 |
| 2023-06-19 | 2023-06-15 | 0.234 | 19,355,819 | +29,512 | 6.38% | 4,525,422 |
| 2023-06-16 | 2023-06-14 | 0.224 | 19,326,307 | +12,297 | 6.37% | 4,322,065 |
| 2023-06-15 | 2023-06-13 | 0.226 | 19,314,010 | -9,838 | 6.36% | 4,358,581 |
| 2023-06-13 | 2023-06-09 | 0.236 | 19,323,848 | +24,102 | 6.36% | 4,557,234 |
| 2023-06-12 | 2023-06-08 | 0.233 | 19,299,746 | +98,374 | 7.47% | 4,492,694 |
| 2023-06-09 | 2023-06-07 | 0.229 | 19,201,372 | +49,187 | 7.43% | 4,391,719 |
| 2023-06-08 | 2023-06-06 | 0.230 | 19,152,185 | +29,512 | 7.41% | 4,399,938 |
| 2023-06-07 | 2023-06-05 | 0.223 | 19,122,673 | +108,212 | 7.40% | 4,257,086 |
| 2023-06-06 | 2023-06-02 | 0.219 | 19,014,461 | +30,496 | 7.36% | 4,155,681 |
| 2023-06-05 | 2023-06-01 | 0.209 | 18,983,965 | +127,886 | 7.35% | 3,975,336 |
| 2023-06-02 | 2023-05-31 | 0.199 | 18,856,079 | +49,187 | 7.30% | 3,756,879 |
| 2023-06-01 | 2023-05-30 | 0.192 | 18,806,892 | +59,024 | 7.28% | 3,613,255 |
| 2023-05-31 | 2023-05-29 | 0.202 | 18,747,868 | +533,187 | 7.26% | 3,792,492 |
| 2023-05-30 | 2023-05-25 | 0.228 | 18,214,681 | +186,911 | 7.05% | 4,147,528 |
| 2023-05-29 | 2023-05-24 | 0.259 | 18,027,770 | +68,861 | 6.98% | 4,673,066 |
| 2023-05-23 | 2023-05-19 | 0.269 | 17,958,909 | +29,513 | 6.95% | 4,837,774 |
| 2023-05-22 | 2023-05-18 | 0.269 | 17,929,396 | +9,837 | 6.94% | 4,829,824 |
| 2023-05-19 | 2023-05-17 | 0.269 | 17,919,559 | +19,675 | 6.94% | 4,827,174 |
| 2023-05-18 | 2023-05-16 | 0.280 | 17,899,884 | +49,187 | 6.93% | 5,003,831 |
| 2023-05-17 | 2023-05-15 | 0.280 | 17,850,697 | +19,675 | 6.91% | 4,990,081 |
| 2023-05-16 | 2023-05-12 | 0.285 | 17,831,022 | +9,837 | 6.90% | 5,075,210 |
| 2023-05-15 | 2023-05-11 | 0.280 | 17,821,185 | +29,512 | 6.90% | 4,981,831 |
| 2023-05-12 | 2023-05-10 | 0.280 | 17,791,673 | +88,537 | 6.89% | 4,973,581 |
| 2023-05-10 | 2023-05-08 | 0.285 | 17,703,136 | +29,512 | 6.85% | 5,038,810 |
| 2023-05-09 | 2023-05-05 | 0.295 | 17,673,624 | +39,350 | 6.84% | 5,210,068 |
| 2023-05-08 | 2023-05-04 | 0.280 | 17,634,274 | +9,837 | 6.83% | 4,929,581 |
| 2023-05-04 | 2023-05-02 | 0.290 | 17,624,437 | +9,837 | 6.82% | 5,105,989 |
| 2023-05-03 | 2023-04-28 | 0.295 | 17,614,600 | +9,838 | 6.82% | 5,192,668 |
| 2023-05-02 | 2023-04-27 | 0.295 | 17,604,762 | +12,788 | 6.81% | 5,189,767 |
| 2023-04-28 | 2023-04-26 | 0.300 | 17,591,974 | +108,212 | 6.81% | 5,275,411 |
| 2023-04-27 | 2023-04-25 | 0.295 | 17,483,762 | +19,675 | 6.77% | 5,154,097 |
| 2023-04-26 | 2023-04-24 | 0.285 | 17,464,087 | +9,837 | 6.76% | 4,970,770 |
| 2023-04-24 | 2023-04-20 | 0.290 | 17,454,250 | +9,837 | 6.76% | 5,056,684 |
| 2023-04-21 | 2023-04-19 | 0.295 | 17,444,413 | +59,025 | 6.75% | 5,142,498 |
| 2023-04-20 | 2023-04-18 | 0.285 | 17,385,388 | +9,837 | 6.73% | 4,948,370 |
| 2023-04-18 | 2023-04-14 | 0.295 | 17,375,551 | +9,838 | 6.73% | 5,122,198 |
| 2023-04-17 | 2023-04-13 | 0.300 | 17,365,713 | +29,512 | 6.72% | 5,207,561 |
| 2023-04-12 | 2023-04-06 | 0.300 | 17,336,201 | +19,675 | 6.71% | 5,198,711 |
| 2023-04-11 | 2023-04-04 | 0.300 | 17,316,526 | +98,374 | 6.70% | 5,192,811 |
| 2023-04-04 | 2023-03-31 | 0.300 | 17,218,152 | +86,569 | 6.66% | 5,163,311 |
| 2023-04-03 | 2023-03-30 | 0.295 | 17,131,583 | +29,512 | 6.63% | 5,050,277 |
| 2023-03-30 | 2023-03-28 | 0.300 | 17,102,071 | +49,187 | 6.62% | 5,128,501 |
| 2023-03-29 | 2023-03-27 | 0.300 | 17,052,884 | +88,536 | 6.60% | 5,113,751 |
| 2023-03-27 | 2023-03-23 | 0.290 | 16,964,348 | +9,838 | 6.57% | 4,914,754 |
| 2023-03-24 | 2023-03-22 | 0.290 | 16,954,510 | +9,837 | 6.56% | 4,911,904 |
| 2023-03-23 | 2023-03-21 | 0.285 | 16,944,673 | +9,838 | 6.56% | 4,822,930 |
| 2023-03-22 | 2023-03-20 | 0.280 | 16,934,835 | +19,674 | 6.55% | 4,734,056 |
| 2023-03-20 | 2023-03-16 | 0.295 | 16,915,161 | +19,675 | 6.55% | 4,986,478 |
| 2023-03-16 | 2023-03-14 | 0.295 | 16,895,486 | +27,053 | 6.54% | 4,980,678 |
| 2023-03-15 | 2023-03-13 | 0.305 | 16,868,433 | +39,350 | 6.53% | 5,144,175 |
| 2023-03-14 | 2023-03-10 | 0.300 | 16,829,083 | +9,837 | 6.51% | 5,046,639 |
| 2023-03-13 | 2023-03-09 | 0.300 | 16,819,246 | +39,350 | 6.51% | 5,043,689 |
| 2023-03-10 | 2023-03-08 | 0.290 | 16,779,896 | +18,691 | 6.49% | 4,861,316 |
| 2023-03-07 | 2023-03-03 | 0.310 | 16,761,205 | +59,024 | 6.49% | 5,196,666 |
| 2023-03-06 | 2023-03-02 | 0.290 | 16,702,181 | +9,838 | 6.46% | 4,838,801 |
| 2023-03-03 | 2023-03-01 | 0.290 | 16,692,343 | +9,837 | 6.46% | 4,835,951 |
| 2023-03-02 | 2023-02-28 | 0.290 | 16,682,506 | +48,695 | 6.46% | 4,833,101 |
| 2023-02-28 | 2023-02-24 | 0.295 | 16,633,811 | +2,459 | 6.44% | 4,903,538 |
| 2023-02-27 | 2023-02-23 | 0.310 | 16,631,352 | +49,187 | 6.44% | 5,156,406 |
| 2023-02-23 | 2023-02-21 | 0.300 | 16,582,165 | +29,513 | 6.42% | 4,972,594 |
| 2023-02-22 | 2023-02-20 | 0.300 | 16,552,652 | +29,512 | 6.41% | 4,963,744 |
| 2023-02-20 | 2023-02-16 | 0.310 | 16,523,140 | +9,837 | 6.40% | 5,122,856 |
| 2023-02-17 | 2023-02-15 | 0.310 | 16,513,303 | +9,838 | 6.39% | 5,119,806 |
| 2023-02-15 | 2023-02-13 | 0.310 | 16,503,465 | +16,231 | 6.39% | 5,116,756 |
| 2023-02-14 | 2023-02-10 | 0.310 | 16,487,234 | +19,675 | 6.38% | 5,111,724 |
| 2023-02-13 | 2023-02-09 | 0.300 | 16,467,559 | +19,675 | 6.37% | 4,938,226 |
| 2023-01-30 | 2023-01-26 | 0.315 | 16,447,884 | -9,838 | 6.37% | 5,183,122 |
| 2023-01-19 | 2023-01-17 | 0.320 | 16,457,722 | -9,837 | 6.37% | 5,269,871 |
| 2023-01-18 | 2023-01-16 | 0.320 | 16,467,559 | -59,024 | 6.37% | 5,273,021 |
| 2023-01-16 | 2023-01-12 | 0.335 | 16,526,583 | +29,512 | 6.40% | 5,543,917 |
| 2023-01-13 | 2023-01-11 | 0.325 | 16,497,071 | +9,837 | 6.39% | 5,366,320 |
| 2023-01-12 | 2023-01-10 | 0.335 | 16,487,234 | +19,675 | 6.38% | 5,530,718 |
| 2023-01-11 | 2023-01-09 | 0.335 | 16,467,559 | +19,675 | 6.37% | 5,524,118 |
| 2023-01-10 | 2023-01-06 | 0.330 | 16,447,884 | +68,862 | 6.37% | 5,433,919 |
| 2023-01-09 | 2023-01-05 | 0.335 | 16,379,022 | +59,024 | 6.34% | 5,494,417 |
| 2023-01-06 | 2023-01-04 | 0.341 | 16,319,998 | +147,561 | 6.32% | 5,557,566 |
| 2023-01-05 | 2023-01-03 | 0.320 | 16,172,437 | +59,024 | 6.26% | 5,178,521 |
| 2023-01-04 | 2022-12-30 | 0.330 | 16,113,413 | +90,996 | 6.24% | 5,323,419 |
| 2023-01-03 | 2022-12-29 | 0.315 | 16,022,417 | -9,837 | 6.20% | 5,049,048 |
| 2022-12-30 | 2022-12-28 | 0.315 | 16,032,254 | +44,268 | 6.21% | 5,052,147 |
| 2022-12-29 | 2022-12-23 | 0.305 | 15,987,986 | -98,374 | 6.19% | 4,875,675 |
| 2022-12-22 | 2022-12-20 | 0.330 | 16,086,360 | +39,350 | 6.23% | 5,314,481 |
| 2022-12-21 | 2022-12-19 | 0.310 | 16,047,010 | +88,536 | 6.21% | 4,975,236 |
| 2022-12-16 | 2022-12-14 | 0.325 | 15,958,474 | +68,862 | 6.18% | 5,191,120 |
| 2022-12-15 | 2022-12-13 | 0.335 | 15,889,612 | +49,187 | 6.15% | 5,330,243 |
| 2022-12-14 | 2022-12-12 | 0.320 | 15,840,425 | +78,699 | 6.13% | 5,072,209 |
| 2022-12-13 | 2022-12-09 | 0.320 | 15,761,726 | +197,732 | 6.10% | 5,047,009 |
| 2022-12-12 | 2022-12-08 | 0.325 | 15,563,994 | +29,512 | 6.02% | 5,062,800 |
| 2022-12-09 | 2022-12-07 | 0.325 | 15,534,482 | +68,862 | 6.01% | 5,053,200 |
| 2022-12-08 | 2022-12-06 | 0.335 | 15,465,620 | +120,016 | 5.99% | 5,188,013 |
| 2022-12-07 | 2022-12-05 | 0.335 | 15,345,604 | +29,513 | 5.94% | 5,147,753 |
| 2022-12-06 | 2022-12-02 | 0.341 | 15,316,091 | +39,349 | 5.93% | 5,215,699 |
| 2022-12-05 | 2022-12-01 | 0.346 | 15,276,742 | +167,236 | 5.91% | 5,279,945 |
| 2022-12-01 | 2022-11-29 | 0.356 | 15,109,506 | +29,512 | 5.85% | 5,375,737 |
| 2022-11-30 | 2022-11-28 | 0.356 | 15,079,994 | +49,187 | 5.84% | 5,365,238 |
| 2022-11-29 | 2022-11-25 | 0.356 | 15,030,807 | +19,675 | 5.82% | 5,347,738 |
| 2022-11-28 | 2022-11-24 | 0.366 | 15,011,132 | +127,886 | 5.81% | 5,493,330 |
| 2022-11-25 | 2022-11-23 | 0.356 | 14,883,246 | +49,187 | 5.76% | 5,295,238 |
| 2022-11-24 | 2022-11-22 | 0.356 | 14,834,059 | +29,512 | 5.74% | 5,277,738 |
| 2022-11-23 | 2022-11-21 | 0.356 | 14,804,547 | +9,838 | 5.73% | 5,267,238 |
| 2022-11-22 | 2022-11-18 | 0.356 | 14,794,709 | +39,349 | 5.73% | 5,263,737 |
| 2022-11-21 | 2022-11-17 | 0.351 | 14,755,360 | +59,025 | 5.71% | 5,174,741 |
| 2022-11-18 | 2022-11-16 | 0.335 | 14,696,335 | -30,496 | 5.69% | 4,929,952 |
| 2022-11-17 | 2022-11-15 | 0.320 | 14,726,831 | -9,838 | 5.70% | 4,715,629 |
| 2022-11-16 | 2022-11-14 | 0.300 | 14,736,669 | +12,297 | 5.70% | 4,419,174 |
| 2022-11-14 | 2022-11-10 | 0.300 | 14,724,372 | +984 | 5.70% | 4,415,486 |
| 2022-11-11 | 2022-11-09 | 0.305 | 14,723,388 | +22,626 | 5.70% | 4,490,025 |
| 2022-11-10 | 2022-11-08 | 0.300 | 14,700,762 | +40,825 | 5.69% | 4,408,406 |
| 2022-11-09 | 2022-11-07 | 0.305 | 14,659,937 | +153,955 | 5.67% | 4,470,675 |
| 2022-11-08 | 2022-11-04 | 0.300 | 14,505,982 | +260,691 | 5.61% | 4,349,996 |
| 2022-11-07 | 2022-11-03 | 0.285 | 14,245,291 | +151,988 | 5.51% | 4,054,610 |
| 2022-11-04 | 2022-11-02 | 0.300 | 14,093,303 | +30,004 | 5.46% | 4,226,244 |
| 2022-11-03 | 2022-11-01 | 0.274 | 14,063,299 | +45,744 | 5.44% | 3,859,853 |
| 2022-11-02 | 2022-10-31 | 0.274 | 14,017,555 | +19,675 | 5.43% | 3,847,298 |
| 2022-11-01 | 2022-10-28 | 0.325 | 13,997,880 | +135,756 | 5.42% | 4,553,360 |
| 2022-10-31 | 2022-10-27 | 0.334 | 13,862,124 | +309,878 | 5.37% | 4,636,486 |
| 2022-10-28 | 2022-10-26 | 0.354 | 13,552,246 | -389,702 | 5.25% | 4,799,478 |
| 2022-10-27 | 2022-10-25 | 0.354 | 13,941,948 | +3,558 | 5.22% | 4,937,490 |
| 2022-10-26 | 2022-10-24 | 0.334 | 13,938,390 | +102,669 | 5.22% | 4,661,995 |
| 2022-10-25 | 2022-10-21 | 0.354 | 13,835,721 | +67,091 | 5.18% | 4,899,870 |
| 2022-10-24 | 2022-10-20 | 0.374 | 13,768,630 | +29,987 | 5.16% | 5,147,005 |
| 2022-10-21 | 2022-10-19 | 0.374 | 13,738,643 | +177,893 | 5.15% | 5,135,795 |
| 2022-10-20 | 2022-10-18 | 0.374 | 13,560,750 | +95,045 | 5.08% | 5,069,295 |
| 2022-10-19 | 2022-10-17 | 0.354 | 13,465,705 | +88,947 | 5.04% | 4,768,830 |
| 2022-10-18 | 2022-10-14 | 0.354 | 13,376,758 | -145,364 | 5.01% | 4,737,330 |
| 2022-10-17 | 2022-10-13 | 0.374 | 13,522,122 | -1,016 | 5.07% | 5,054,855 |
| 2022-10-14 | 2022-10-12 | 0.374 | 13,523,138 | +81,322 | 5.07% | 5,055,235 |
| 2022-10-13 | 2022-10-11 | 0.354 | 13,441,816 | +196,698 | 5.04% | 4,760,370 |
| 2022-10-12 | 2022-10-10 | 0.374 | 13,245,118 | +5,083 | 4.96% | 4,951,305 |
| 2022-10-11 | 2022-10-07 | 0.374 | 13,240,035 | +124,016 | 4.96% | 4,949,405 |
| 2022-10-10 | 2022-10-06 | 0.374 | 13,116,019 | +177,893 | 4.91% | 4,903,045 |
| 2022-10-07 | 2022-10-05 | 0.374 | 12,938,126 | +159,595 | 4.85% | 4,836,545 |
| 2022-10-06 | 2022-10-03 | 0.374 | 12,778,531 | -37,103 | 4.79% | 4,776,885 |
| 2022-10-05 | 2022-09-30 | 0.374 | 12,815,634 | -51,843 | 4.80% | 4,790,755 |
| 2022-10-03 | 2022-09-29 | 0.374 | 12,867,477 | +69,124 | 4.82% | 4,810,135 |
| 2022-09-30 | 2022-09-28 | 0.374 | 12,798,353 | +115,376 | 4.79% | 4,784,295 |
| 2022-09-29 | 2022-09-27 | 0.374 | 12,682,977 | +32,020 | 4.84% | 4,741,165 |
| 2022-09-27 | 2022-09-23 | 0.354 | 12,650,957 | -4,066 | 4.82% | 4,480,290 |
| 2022-09-26 | 2022-09-22 | 0.374 | 12,655,023 | -23,380 | 4.83% | 4,730,715 |
| 2022-09-23 | 2022-09-21 | 0.393 | 12,678,403 | +315,124 | 4.83% | 4,988,900 |
| 2022-09-22 | 2022-09-20 | 0.374 | 12,363,279 | +187,041 | 4.71% | 4,621,655 |
| 2022-09-20 | 2022-09-16 | 0.374 | 12,176,238 | +176,876 | 5.00% | 4,551,735 |
| 2022-09-19 | 2022-09-15 | 0.393 | 11,999,362 | +94,029 | 4.93% | 4,721,700 |
| 2022-09-16 | 2022-09-14 | 0.413 | 11,905,333 | +48,794 | 4.89% | 4,918,935 |
| 2022-09-15 | 2022-09-13 | 0.433 | 11,856,539 | -93,521 | 4.87% | 5,132,050 |
| 2022-09-14 | 2022-09-09 | 0.433 | 11,950,060 | -45,744 | 4.91% | 5,172,530 |
| 2022-09-13 | 2022-09-08 | 0.433 | 11,995,804 | +4,575 | 4.93% | 5,192,330 |
| 2022-09-09 | 2022-09-07 | 0.453 | 11,991,229 | +40,661 | 4.93% | 5,426,275 |
| 2022-09-08 | 2022-09-06 | 0.413 | 11,950,568 | +30,496 | 4.91% | 4,937,625 |
| 2022-09-07 | 2022-09-05 | 0.413 | 11,920,072 | +140,789 | 4.90% | 4,925,025 |
| 2022-09-06 | 2022-09-02 | 0.472 | 11,779,283 | +66,074 | 4.84% | 5,562,120 |
| 2022-09-05 | 2022-09-01 | 0.512 | 11,713,209 | +55,909 | 4.81% | 5,991,830 |
| 2022-09-02 | 2022-08-31 | 0.492 | 11,657,300 | +20,331 | 4.79% | 5,733,875 |
| 2022-09-01 | 2022-08-30 | 0.512 | 11,636,969 | -68,616 | 4.78% | 5,952,830 |
| 2022-08-31 | 2022-08-29 | 0.472 | 11,705,585 | +72,174 | 4.81% | 5,527,320 |
| 2022-08-30 | 2022-08-26 | 0.492 | 11,633,411 | +208,388 | 4.78% | 5,722,125 |
| 2022-08-29 | 2022-08-25 | 0.492 | 11,425,023 | -47,777 | 4.69% | 5,619,625 |
| 2022-08-26 | 2022-08-24 | 0.492 | 11,472,800 | +80,306 | 4.71% | 5,643,125 |
| 2022-08-25 | 2022-08-23 | 0.531 | 11,392,494 | +134,182 | 4.68% | 6,051,915 |
| 2022-08-24 | 2022-08-22 | 0.512 | 11,258,312 | -15,248 | 4.62% | 5,759,130 |
| 2022-08-23 | 2022-08-19 | 0.551 | 11,273,560 | +72,682 | 4.63% | 6,210,540 |
| 2022-08-22 | 2022-08-18 | 0.531 | 11,200,878 | -4,574 | 4.60% | 5,950,125 |
| 2022-08-19 | 2022-08-17 | 0.531 | 11,205,452 | -7,624 | 4.60% | 5,952,555 |
| 2022-08-18 | 2022-08-16 | 0.551 | 11,213,076 | -11,182 | 4.61% | 6,177,220 |
| 2022-08-17 | 2022-08-15 | 0.590 | 11,224,258 | +7,624 | 4.61% | 6,625,050 |
| 2022-08-16 | 2022-08-12 | 0.610 | 11,216,634 | +18,805 | 4.61% | 6,841,235 |
| 2022-08-15 | 2022-08-11 | 0.669 | 11,197,829 | -40,661 | 4.60% | 7,490,710 |
| 2022-08-12 | 2022-08-10 | 0.610 | 11,238,490 | -44,727 | 4.62% | 6,854,565 |
| 2022-08-11 | 2022-08-09 | 0.630 | 11,283,217 | -22,872 | 4.64% | 7,103,840 |
| 2022-08-10 | 2022-08-08 | 0.649 | 11,306,089 | -35,578 | 4.64% | 7,340,685 |
| 2022-08-09 | 2022-08-05 | 0.649 | 11,341,667 | +116,392 | 4.66% | 7,363,785 |
| 2022-08-05 | 2022-08-03 | 0.512 | 11,225,275 | -3,049 | 4.61% | 5,742,230 |
| 2022-08-04 | 2022-08-02 | 0.531 | 11,228,324 | +5,082 | 4.61% | 5,964,705 |
| 2022-08-02 | 2022-07-29 | 0.551 | 11,223,242 | -15,248 | 4.61% | 6,182,820 |
| 2022-08-01 | 2022-07-28 | 0.571 | 11,238,490 | +8,641 | 4.62% | 6,412,335 |
| 2022-07-29 | 2022-07-27 | 0.571 | 11,229,849 | +8,132 | 4.77% | 6,407,405 |
| 2022-07-28 | 2022-07-26 | 0.571 | 11,221,717 | +39,645 | 4.77% | 6,402,765 |
| 2022-07-27 | 2022-07-25 | 0.669 | 11,182,072 | +8,640 | 4.75% | 7,480,170 |
| 2022-07-26 | 2022-07-22 | 0.689 | 11,173,432 | -78,781 | 4.75% | 7,694,225 |
| 2022-07-25 | 2022-07-21 | 0.669 | 11,252,213 | +85,389 | 4.78% | 7,527,090 |
| 2022-07-20 | 2022-07-18 | 0.787 | 11,166,824 | +7,624 | 4.74% | 8,788,200 |
| 2022-07-19 | 2022-07-15 | 0.807 | 11,159,200 | +10,165 | 4.74% | 9,001,755 |
| 2022-07-15 | 2022-07-13 | 0.826 | 11,149,035 | +38,120 | 4.74% | 9,212,910 |
| 2022-07-14 | 2022-07-12 | 0.846 | 11,110,915 | +2,541 | 4.72% | 9,400,015 |
| 2022-07-12 | 2022-07-08 | 0.826 | 11,108,374 | +12,707 | 4.72% | 9,179,310 |
| 2022-07-11 | 2022-07-07 | 0.846 | 11,095,667 | +12,706 | 4.71% | 9,387,115 |
| 2022-07-08 | 2022-07-06 | 0.826 | 11,082,961 | +25,413 | 4.71% | 9,158,310 |
| 2022-07-07 | 2022-07-05 | 0.826 | 11,057,548 | +43,203 | 4.70% | 9,137,310 |
| 2022-07-05 | 2022-06-30 | 0.905 | 11,014,345 | -99,112 | 4.68% | 9,968,430 |
| 2022-07-04 | 2022-06-29 | 0.925 | 11,113,457 | -3,557 | 4.72% | 10,276,785 |
| 2022-06-30 | 2022-06-28 | 0.905 | 11,117,014 | -46,761 | 4.72% | 10,061,350 |
| 2022-06-29 | 2022-06-27 | 0.866 | 11,163,775 | -34,054 | 4.74% | 9,664,380 |
| 2022-06-28 | 2022-06-24 | 0.846 | 11,197,829 | +97,587 | 4.76% | 9,473,545 |
| 2022-06-27 | 2022-06-23 | 0.826 | 11,100,242 | +37,612 | 4.72% | 9,172,590 |
| 2022-06-24 | 2022-06-22 | 0.807 | 11,062,630 | -7,116 | 4.70% | 8,923,855 |
| 2022-06-23 | 2022-06-21 | 0.826 | 11,069,746 | +56,417 | 4.70% | 9,147,390 |
| 2022-06-21 | 2022-06-17 | 0.787 | 11,013,329 | -508 | 4.68% | 8,667,400 |
| 2022-06-20 | 2022-06-16 | 0.807 | 11,013,837 | +98,095 | 4.68% | 8,884,495 |
| 2022-06-17 | 2022-06-15 | 0.885 | 10,915,742 | +45,744 | 4.64% | 9,664,425 |
| 2022-06-16 | 2022-06-14 | 0.885 | 10,869,998 | +42,694 | 4.62% | 9,623,925 |
| 2022-06-15 | 2022-06-13 | 0.885 | 10,827,304 | +124,017 | 4.60% | 9,586,125 |
| 2022-06-14 | 2022-06-10 | 0.964 | 10,703,287 | -15,756 | 4.55% | 10,318,665 |
| 2022-06-13 | 2022-06-09 | 0.944 | 10,719,043 | +36,595 | 4.55% | 10,122,960 |
| 2022-06-10 | 2022-06-08 | 0.905 | 10,682,448 | -6,608 | 4.54% | 9,668,050 |
| 2022-06-09 | 2022-06-07 | 1.161 | 10,689,056 | -149,430 | 4.54% | 12,407,995 |
| 2022-06-08 | 2022-06-06 | 1.082 | 10,838,486 | -84,880 | 4.60% | 11,728,476 |
| 2022-06-07 | 2022-06-02 | 1.003 | 10,923,366 | -6,099 | 4.64% | 10,960,665 |
| 2022-06-06 | 2022-06-01 | 0.846 | 10,929,465 | +55,401 | 4.64% | 9,246,505 |
| 2022-06-02 | 2022-05-31 | 0.748 | 10,874,064 | +82,339 | 4.62% | 8,129,910 |
| 2022-06-01 | 2022-05-30 | 0.728 | 10,791,725 | +18,806 | 4.59% | 7,856,025 |
| 2022-05-30 | 2022-05-26 | 0.708 | 10,772,919 | -16,265 | 4.58% | 7,630,380 |
| 2022-05-27 | 2022-05-25 | 0.708 | 10,789,184 | +50,827 | 4.58% | 7,641,900 |
| 2022-05-26 | 2022-05-24 | 0.708 | 10,738,357 | +70,648 | 4.56% | 7,605,900 |
| 2022-05-25 | 2022-05-23 | 0.767 | 10,667,709 | -81,322 | 4.53% | 8,185,515 |
| 2022-05-24 | 2022-05-20 | 0.708 | 10,749,031 | +7,116 | 4.57% | 7,613,460 |
| 2022-05-23 | 2022-05-19 | 0.748 | 10,741,915 | +50,826 | 4.56% | 8,031,110 |
| 2022-05-20 | 2022-05-18 | 0.748 | 10,691,089 | -58,450 | 4.54% | 7,993,110 |
| 2022-05-19 | 2022-05-17 | 0.767 | 10,749,539 | +309,533 | 4.57% | 8,248,305 |
| 2022-05-18 | 2022-05-16 | 0.885 | 10,440,006 | -660,744 | 4.70% | 9,243,225 |
| 2022-05-17 | 2022-05-13 | 0.472 | 11,100,750 | -20,331 | 5.00% | 5,241,720 |
| 2022-05-16 | 2022-05-12 | 0.472 | 11,121,081 | +25,922 | 5.01% | 5,251,320 |
| 2022-05-13 | 2022-05-11 | 0.492 | 11,095,159 | +40,661 | 5.00% | 5,457,375 |
| 2022-05-12 | 2022-05-10 | 0.492 | 11,054,498 | -11,690 | 4.98% | 5,437,375 |
| 2022-05-11 | 2022-05-06 | 0.512 | 11,066,188 | +41,169 | 4.98% | 5,660,850 |
| 2022-05-10 | 2022-05-05 | 0.492 | 11,025,019 | +16,265 | 4.97% | 5,422,875 |
| 2022-05-06 | 2022-05-04 | 0.492 | 11,008,754 | -47,777 | 4.96% | 5,414,875 |
| 2022-05-05 | 2022-05-03 | 0.492 | 11,056,531 | +30,496 | 4.98% | 5,438,375 |
| 2022-05-04 | 2022-04-29 | 0.492 | 11,026,035 | -11,690 | 4.97% | 5,423,375 |
| 2022-05-03 | 2022-04-28 | 0.472 | 11,037,725 | +100,636 | 4.97% | 5,211,960 |
| 2022-04-29 | 2022-04-27 | 0.492 | 10,937,089 | +69,632 | 4.93% | 5,379,625 |
| 2022-04-28 | 2022-04-26 | 0.512 | 10,867,457 | +60,992 | 4.89% | 5,559,190 |
| 2022-04-27 | 2022-04-25 | 0.492 | 10,806,465 | +66,075 | 4.87% | 5,315,375 |
| 2022-04-25 | 2022-04-21 | 0.531 | 10,740,390 | -14,740 | 4.84% | 5,705,505 |
| 2022-04-22 | 2022-04-20 | 0.551 | 10,755,130 | +7,116 | 4.84% | 5,924,940 |
| 2022-04-19 | 2022-04-13 | 0.551 | 10,748,014 | +5,082 | 4.84% | 5,921,020 |
| 2022-04-13 | 2022-04-11 | 0.551 | 10,742,932 | +40,661 | 4.84% | 5,918,220 |
| 2022-04-12 | 2022-04-08 | 0.571 | 10,702,271 | -40,661 | 4.82% | 6,106,385 |
| 2022-04-11 | 2022-04-07 | 0.571 | 10,742,932 | +40,661 | 4.84% | 6,129,585 |
| 2022-04-04 | 2022-03-31 | 0.590 | 10,702,271 | +24,397 | 4.82% | 6,316,950 |
| 2022-04-01 | 2022-03-30 | 0.571 | 10,677,874 | -20,331 | 4.81% | 6,092,465 |
| 2022-03-31 | 2022-03-29 | 0.551 | 10,698,205 | +44,219 | 4.82% | 5,893,580 |
| 2022-03-30 | 2022-03-28 | 0.571 | 10,653,986 | +37,104 | 4.80% | 6,078,835 |
| 2022-03-29 | 2022-03-25 | 0.551 | 10,616,882 | -40,661 | 4.78% | 5,848,780 |
| 2022-03-28 | 2022-03-24 | 0.571 | 10,657,543 | +28,971 | 4.80% | 6,080,865 |
| 2022-03-25 | 2022-03-23 | 0.571 | 10,628,572 | +2,033 | 4.79% | 6,064,335 |
| 2022-03-24 | 2022-03-22 | 0.551 | 10,626,539 | -24,905 | 4.79% | 5,854,100 |
| 2022-03-23 | 2022-03-21 | 0.571 | 10,651,444 | +36,087 | 4.80% | 6,077,385 |
| 2022-03-22 | 2022-03-18 | 0.571 | 10,615,357 | -14,740 | 4.78% | 6,056,795 |
| 2022-03-18 | 2022-03-16 | 0.531 | 10,630,097 | +6,099 | 4.79% | 5,646,915 |
| 2022-03-17 | 2022-03-15 | 0.531 | 10,623,998 | -20,839 | 4.78% | 5,643,675 |
| 2022-03-16 | 2022-03-14 | 0.590 | 10,644,837 | +11,690 | 4.79% | 6,283,050 |
| 2022-03-15 | 2022-03-11 | 0.630 | 10,633,147 | +55,909 | 4.79% | 6,694,560 |
| 2022-03-14 | 2022-03-10 | 0.649 | 10,577,238 | +36,087 | 4.76% | 6,867,465 |
| 2022-03-11 | 2022-03-09 | 0.630 | 10,541,151 | +2,541 | 4.75% | 6,636,640 |
| 2022-03-10 | 2022-03-08 | 0.630 | 10,538,610 | +97,587 | 4.75% | 6,635,040 |
| 2022-03-09 | 2022-03-07 | 0.649 | 10,441,023 | +71,157 | 4.70% | 6,779,025 |
| 2022-03-08 | 2022-03-04 | 0.669 | 10,369,866 | +49,810 | 4.67% | 6,936,850 |
| 2022-03-07 | 2022-03-03 | 0.689 | 10,320,056 | -34,562 | 4.65% | 7,106,575 |
| 2022-03-04 | 2022-03-02 | 0.689 | 10,354,618 | +3,050 | 4.66% | 7,130,375 |
| 2022-03-03 | 2022-03-01 | 0.689 | 10,351,568 | +42,694 | 4.66% | 7,128,275 |
| 2022-03-02 | 2022-02-28 | 0.689 | 10,308,874 | +47,777 | 4.64% | 7,098,875 |
| 2022-03-01 | 2022-02-25 | 0.689 | 10,261,097 | +26,938 | 4.62% | 7,065,975 |
| 2022-02-28 | 2022-02-24 | 0.689 | 10,234,159 | +101,653 | 4.61% | 7,047,425 |
| 2022-02-25 | 2022-02-23 | 0.728 | 10,132,506 | +60,483 | 4.56% | 7,376,135 |
| 2022-02-23 | 2022-02-21 | 0.748 | 10,072,023 | +25,922 | 4.54% | 7,530,270 |
| 2022-02-22 | 2022-02-18 | 0.748 | 10,046,101 | +508 | 4.52% | 7,510,890 |
| 2022-02-21 | 2022-02-17 | 0.748 | 10,045,593 | +19,822 | 4.52% | 7,510,510 |
| 2022-02-18 | 2022-02-16 | 0.748 | 10,025,771 | -40,661 | 4.52% | 7,495,690 |
| 2022-02-16 | 2022-02-14 | 0.767 | 10,066,432 | +36,087 | 4.53% | 7,724,145 |
| 2022-02-14 | 2022-02-10 | 0.767 | 10,030,345 | -8,132 | 4.52% | 7,696,455 |
| 2022-02-11 | 2022-02-09 | 0.728 | 10,038,477 | +24,396 | 4.52% | 7,307,685 |
| 2022-02-10 | 2022-02-08 | 0.728 | 10,014,081 | +6,608 | 4.51% | 7,289,925 |
| 2022-02-09 | 2022-02-07 | 0.728 | 10,007,473 | +25,413 | 4.51% | 7,285,115 |
| 2022-02-07 | 2022-01-31 | 0.728 | 9,982,060 | +20,839 | 4.50% | 7,266,615 |
| 2022-02-04 | 2022-01-27 | 0.728 | 9,961,221 | +12,707 | 4.49% | 7,251,445 |
| 2022-01-28 | 2022-01-26 | 0.748 | 9,948,514 | +7,624 | 4.48% | 7,437,930 |
| 2022-01-27 | 2022-01-25 | 0.748 | 9,940,890 | +15,247 | 4.48% | 7,432,230 |
| 2022-01-26 | 2022-01-24 | 0.748 | 9,925,643 | +5,083 | 4.47% | 7,420,830 |
| 2022-01-25 | 2022-01-21 | 0.748 | 9,920,560 | +33,037 | 4.47% | 7,417,030 |
| 2022-01-21 | 2022-01-19 | 0.748 | 9,887,523 | +58,959 | 4.45% | 7,392,330 |
| 2022-01-19 | 2022-01-17 | 0.767 | 9,828,564 | -4,066 | 4.43% | 7,541,625 |
| 2022-01-18 | 2022-01-14 | 0.787 | 9,832,630 | +10,165 | 4.43% | 7,738,200 |
| 2022-01-17 | 2022-01-13 | 0.807 | 9,822,465 | +41,678 | 4.42% | 7,923,455 |
| 2022-01-14 | 2022-01-12 | 0.826 | 9,780,787 | +18,297 | 4.40% | 8,082,270 |
| 2022-01-13 | 2022-01-11 | 0.807 | 9,762,490 | +21,347 | 4.40% | 7,875,075 |
| 2022-01-12 | 2022-01-10 | 0.826 | 9,741,143 | +154,005 | 4.39% | 8,049,510 |
| 2022-01-10 | 2022-01-06 | 0.767 | 9,587,138 | +70,648 | 4.32% | 7,356,375 |
| 2022-01-07 | 2022-01-05 | 0.767 | 9,516,490 | -10,165 | 4.29% | 7,302,165 |
| 2022-01-06 | 2022-01-04 | 0.767 | 9,526,655 | +4,574 | 4.29% | 7,309,965 |
| 2022-01-05 | 2022-01-03 | 0.767 | 9,522,081 | -5,082 | 4.29% | 7,306,455 |
| 2022-01-04 | 2021-12-31 | 0.767 | 9,527,163 | +17,281 | 4.29% | 7,310,355 |
| 2022-01-03 | 2021-12-29 | 0.787 | 9,509,882 | +5,082 | 4.28% | 7,484,200 |
| 2021-12-29 | 2021-12-24 | 0.787 | 9,504,800 | +9,149 | 4.28% | 7,480,200 |
| 2021-12-28 | 2021-12-22 | 0.787 | 9,495,651 | +5,083 | 4.28% | 7,473,000 |
| 2021-12-23 | 2021-12-21 | 0.767 | 9,490,568 | +66,074 | 4.27% | 7,282,275 |
| 2021-12-22 | 2021-12-20 | 0.767 | 9,424,494 | +74,207 | 4.24% | 7,231,575 |
| 2021-12-21 | 2021-12-17 | 0.787 | 9,350,287 | +25,413 | 4.21% | 7,358,600 |
| 2021-12-20 | 2021-12-16 | 0.787 | 9,324,874 | +5,083 | 4.20% | 7,338,600 |
| 2021-12-17 | 2021-12-15 | 0.787 | 9,319,791 | -22,364 | 4.20% | 7,334,600 |
| 2021-12-16 | 2021-12-14 | 0.787 | 9,342,155 | +55,909 | 4.21% | 7,352,200 |
| 2021-12-14 | 2021-12-10 | 0.826 | 9,286,246 | +23,380 | 4.18% | 7,673,610 |
| 2021-12-13 | 2021-12-09 | 0.807 | 9,262,866 | +27,955 | 4.17% | 7,472,045 |
| 2021-12-10 | 2021-12-08 | 0.826 | 9,234,911 | +45,235 | 4.16% | 7,631,190 |
| 2021-12-09 | 2021-12-07 | 0.826 | 9,189,676 | +102,162 | 4.14% | 7,593,810 |
| 2021-12-07 | 2021-12-03 | 0.807 | 9,087,514 | +16,772 | 4.09% | 7,330,595 |
| 2021-12-06 | 2021-12-02 | 0.807 | 9,070,742 | -9,657 | 4.09% | 7,317,065 |
| 2021-12-03 | 2021-12-01 | 0.807 | 9,080,399 | +45,744 | 4.09% | 7,324,855 |
| 2021-12-02 | 2021-11-30 | 0.826 | 9,034,655 | +24,397 | 4.07% | 7,465,710 |
| 2021-12-01 | 2021-11-29 | 0.826 | 9,010,258 | -2,033 | 4.06% | 7,445,550 |
| 2021-11-30 | 2021-11-26 | 0.846 | 9,012,291 | +66,074 | 4.06% | 7,624,545 |
| 2021-11-29 | 2021-11-25 | 0.846 | 8,946,217 | +50,827 | 4.03% | 7,568,645 |
| 2021-11-26 | 2021-11-24 | 0.866 | 8,895,390 | +36,086 | 4.01% | 7,700,660 |
| 2021-11-25 | 2021-11-23 | 0.866 | 8,859,304 | +279,546 | 3.99% | 7,669,420 |
| 2021-11-23 | 2021-11-19 | 0.866 | 8,579,758 | +19,822 | 3.86% | 7,427,420 |
| 2021-11-22 | 2021-11-18 | 0.885 | 8,559,936 | +20,839 | 3.85% | 7,578,675 |
| 2021-11-18 | 2021-11-16 | 0.866 | 8,539,097 | +67,091 | 3.85% | 7,392,220 |
| 2021-11-17 | 2021-11-15 | 0.866 | 8,472,006 | +91,996 | 3.82% | 7,334,140 |
| 2021-11-16 | 2021-11-12 | 0.846 | 8,380,010 | +24,396 | 3.77% | 7,089,625 |
| 2021-11-15 | 2021-11-11 | 0.846 | 8,355,614 | -33,545 | 3.76% | 7,068,985 |
| 2021-11-12 | 2021-11-10 | 0.846 | 8,389,159 | +14,231 | 3.78% | 7,097,365 |
| 2021-11-10 | 2021-11-08 | 0.846 | 8,374,928 | +72,682 | 3.77% | 7,085,325 |
| 2021-11-09 | 2021-11-05 | 0.866 | 8,302,246 | +130,116 | 3.74% | 7,187,180 |
| 2021-11-08 | 2021-11-04 | 0.866 | 8,172,130 | +75,731 | 3.68% | 7,074,540 |
| 2021-11-05 | 2021-11-03 | 0.826 | 8,096,399 | +20,331 | 3.65% | 6,690,390 |
| 2021-11-04 | 2021-11-02 | 0.866 | 8,076,068 | +10,165 | 3.64% | 6,991,380 |
| 2021-11-01 | 2021-10-28 | 0.846 | 8,065,903 | +68,108 | 3.63% | 6,823,885 |
| 2021-10-29 | 2021-10-27 | 0.866 | 7,997,795 | +2,541 | 3.60% | 6,923,620 |
| 2021-10-28 | 2021-10-26 | 0.905 | 7,995,254 | -5,083 | 3.60% | 7,236,030 |
| 2021-10-27 | 2021-10-25 | 0.925 | 8,000,337 | +3,558 | 3.60% | 7,398,035 |
| 2021-10-26 | 2021-10-22 | 0.925 | 7,996,779 | +13,723 | 3.60% | 7,394,745 |
| 2021-10-22 | 2021-10-20 | 0.925 | 7,983,056 | +50,827 | 3.60% | 7,382,055 |
| 2021-10-20 | 2021-10-18 | 0.925 | 7,932,229 | -3,050 | 3.57% | 7,335,055 |
| 2021-10-19 | 2021-10-15 | 0.944 | 7,935,279 | +6,099 | 3.57% | 7,494,000 |
| 2021-10-18 | 2021-10-12 | 0.984 | 7,929,180 | -16,772 | 3.57% | 7,800,250 |
| 2021-10-15 | 2021-10-11 | 0.905 | 7,945,952 | +508 | 3.58% | 7,191,410 |
| 2021-10-12 | 2021-10-08 | 0.905 | 7,945,444 | +22,872 | 3.58% | 7,190,950 |
| 2021-10-11 | 2021-10-07 | 0.885 | 7,922,572 | -3,558 | 3.57% | 7,014,375 |
| 2021-10-08 | 2021-10-06 | 0.905 | 7,926,130 | +59,467 | 3.57% | 7,173,470 |
| 2021-10-07 | 2021-10-05 | 0.885 | 7,866,663 | +5,082 | 3.54% | 6,964,875 |
| 2021-10-06 | 2021-10-04 | 0.964 | 7,861,581 | +10,166 | 3.54% | 7,579,075 |
| 2021-10-05 | 2021-09-30 | 0.944 | 7,851,415 | -75,223 | 3.54% | 7,414,800 |
| 2021-10-04 | 2021-09-29 | 0.826 | 7,926,638 | +121,983 | 3.57% | 6,550,110 |
| 2021-09-30 | 2021-09-28 | 0.826 | 7,804,655 | +25,413 | 3.51% | 6,449,310 |
| 2021-09-29 | 2021-09-27 | 0.826 | 7,779,242 | -17,789 | 3.50% | 6,428,310 |
| 2021-09-28 | 2021-09-24 | 0.826 | 7,797,031 | +50,826 | 3.51% | 6,443,010 |
| 2021-09-27 | 2021-09-23 | 0.846 | 7,746,205 | +205,339 | 3.49% | 6,553,415 |
| 2021-09-24 | 2021-09-21 | 0.826 | 7,540,866 | +41,170 | 3.40% | 6,231,330 |
| 2021-09-23 | 2021-09-20 | 0.846 | 7,499,696 | +105,210 | 3.38% | 6,344,865 |
| 2021-09-21 | 2021-09-17 | 0.885 | 7,394,486 | +104,195 | 3.33% | 6,546,825 |
| 2021-09-20 | 2021-09-16 | 0.905 | 7,290,291 | +3,558 | 3.28% | 6,598,010 |
| 2021-09-17 | 2021-09-15 | 0.944 | 7,286,733 | +30,495 | 3.28% | 6,881,520 |
| 2021-09-16 | 2021-09-14 | 1.003 | 7,256,238 | -28,462 | 3.27% | 7,281,015 |
| 2021-09-15 | 2021-09-13 | 1.043 | 7,284,700 | +24,396 | 3.28% | 7,596,225 |
| 2021-09-14 | 2021-09-10 | 1.043 | 7,260,304 | -6,099 | 3.27% | 7,570,785 |
| 2021-09-13 | 2021-09-09 | 1.043 | 7,266,403 | +64,550 | 3.27% | 7,577,145 |
| 2021-09-10 | 2021-09-08 | 1.062 | 7,201,853 | -62,517 | 3.24% | 7,651,530 |
| 2021-09-09 | 2021-09-07 | 1.043 | 7,264,370 | +63,025 | 3.27% | 7,575,025 |
| 2021-09-08 | 2021-09-06 | 1.043 | 7,201,345 | +25,413 | 3.24% | 7,509,305 |
| 2021-09-07 | 2021-09-03 | 1.043 | 7,175,932 | +30,496 | 3.23% | 7,482,805 |
| 2021-09-06 | 2021-09-02 | 1.062 | 7,145,436 | +3,558 | 3.22% | 7,591,590 |
| 2021-09-03 | 2021-09-01 | 1.062 | 7,141,878 | +10,673 | 3.22% | 7,587,810 |
| 2021-09-02 | 2021-08-31 | 1.062 | 7,131,205 | +11,182 | 3.21% | 7,576,470 |
| 2021-09-01 | 2021-08-30 | 1.082 | 7,120,023 | +23,380 | 3.21% | 7,704,675 |
| 2021-08-31 | 2021-08-27 | 1.102 | 7,096,643 | +55,910 | 3.20% | 7,819,000 |
| 2021-08-30 | 2021-08-26 | 1.102 | 7,040,733 | +45,235 | 3.17% | 7,757,399 |
| 2021-08-27 | 2021-08-25 | 1.121 | 6,995,498 | +21,855 | 3.15% | 7,845,195 |
| 2021-08-26 | 2021-08-24 | 1.121 | 6,973,643 | -7,624 | 3.14% | 7,820,685 |
| 2021-08-25 | 2021-08-23 | 1.082 | 6,981,267 | +15,248 | 3.14% | 7,554,526 |
| 2021-08-24 | 2021-08-20 | 1.121 | 6,966,019 | -29,479 | 3.14% | 7,812,135 |
| 2021-08-23 | 2021-08-19 | 1.102 | 6,995,498 | +50,827 | 3.15% | 7,707,560 |
| 2021-08-20 | 2021-08-18 | 1.141 | 6,944,671 | +37,611 | 3.13% | 7,924,829 |
| 2021-08-19 | 2021-08-17 | 1.141 | 6,907,060 | +34,054 | 3.11% | 7,881,910 |
| 2021-08-18 | 2021-08-16 | 1.141 | 6,873,006 | +5,082 | 3.10% | 7,843,050 |
| 2021-08-17 | 2021-08-13 | 1.161 | 6,867,924 | +115,376 | 3.09% | 7,972,376 |
| 2021-08-16 | 2021-08-12 | 1.161 | 6,752,548 | +14,232 | 3.04% | 7,838,446 |
| 2021-08-13 | 2021-08-11 | 1.161 | 6,738,316 | -14,740 | 3.03% | 7,821,925 |
| 2021-08-12 | 2021-08-10 | 1.161 | 6,753,056 | +73,190 | 3.04% | 7,839,035 |
| 2021-08-11 | 2021-08-09 | 1.121 | 6,679,866 | +42,695 | 3.01% | 7,491,225 |
| 2021-08-10 | 2021-08-06 | 1.141 | 6,637,171 | +172,301 | 2.99% | 7,573,929 |
| 2021-08-09 | 2021-08-05 | 1.161 | 6,464,870 | +70,141 | 2.91% | 7,504,505 |
| 2021-08-06 | 2021-08-04 | 1.161 | 6,394,729 | +104,702 | 2.88% | 7,423,085 |
| 2021-08-05 | 2021-08-03 | 1.180 | 6,290,027 | +138,248 | 2.83% | 7,425,300 |
| 2021-08-04 | 2021-08-02 | 1.180 | 6,151,779 | +39,645 | 2.77% | 7,262,100 |
| 2021-08-03 | 2021-07-30 | 1.141 | 6,112,134 | +22,363 | 2.75% | 6,974,790 |
| 2021-08-02 | 2021-07-29 | 1.141 | 6,089,771 | +40,661 | 2.74% | 6,949,270 |
| 2021-07-30 | 2021-07-28 | 1.121 | 6,049,110 | +146,381 | 2.72% | 6,783,856 |
| 2021-07-29 | 2021-07-27 | 1.161 | 5,902,729 | +89,962 | 2.66% | 6,851,965 |
| 2021-07-28 | 2021-07-26 | 1.220 | 5,812,767 | -3,049 | 2.62% | 7,090,631 |
| 2021-07-27 | 2021-07-23 | 1.259 | 5,815,816 | +14,231 | 2.62% | 7,323,200 |
| 2021-07-26 | 2021-07-22 | 1.279 | 5,801,585 | -5,591 | 2.61% | 7,419,425 |
| 2021-07-23 | 2021-07-21 | 1.259 | 5,807,176 | +35,071 | 2.62% | 7,312,320 |
| 2021-07-22 | 2021-07-20 | 1.259 | 5,772,105 | +98,095 | 2.60% | 7,268,160 |
| 2021-07-21 | 2021-07-19 | 1.279 | 5,674,010 | +51,843 | 2.56% | 7,256,275 |
| 2021-07-20 | 2021-07-16 | 1.279 | 5,622,167 | +25,921 | 2.53% | 7,189,975 |
| 2021-07-19 | 2021-07-15 | 1.299 | 5,596,246 | +18,298 | 2.52% | 7,266,930 |
| 2021-07-16 | 2021-07-14 | 1.318 | 5,577,948 | +2,033 | 2.51% | 7,352,915 |
| 2021-07-15 | 2021-07-13 | 1.299 | 5,575,915 | -509 | 2.51% | 7,240,530 |
| 2021-07-14 | 2021-07-12 | 1.299 | 5,576,424 | +9,149 | 2.51% | 7,241,191 |
| 2021-07-13 | 2021-07-09 | 1.299 | 5,567,275 | +8,641 | 2.51% | 7,229,310 |
| 2021-07-12 | 2021-07-08 | 1.279 | 5,558,634 | +6,607 | 2.50% | 7,108,725 |
| 2021-07-09 | 2021-07-07 | 1.318 | 5,552,027 | +3,050 | 2.50% | 7,318,745 |
| 2021-07-07 | 2021-07-05 | 1.318 | 5,548,977 | +508 | 2.50% | 7,314,725 |
| 2021-07-06 | 2021-07-02 | 1.318 | 5,548,469 | -15,248 | 2.50% | 7,314,055 |
| 2021-07-05 | 2021-06-30 | 1.318 | 5,563,717 | -5,591 | 2.51% | 7,334,155 |
| 2021-07-02 | 2021-06-29 | 1.318 | 5,569,308 | -1,016 | 2.51% | 7,341,525 |
| 2021-06-30 | 2021-06-28 | 1.358 | 5,570,324 | -2,542 | 2.51% | 7,562,054 |
| 2021-06-29 | 2021-06-25 | 1.358 | 5,572,866 | -2,033 | 2.56% | 7,565,505 |
| 2021-06-28 | 2021-06-24 | 1.338 | 5,574,899 | +9,657 | 2.56% | 7,458,580 |
| 2021-06-25 | 2021-06-23 | 1.358 | 5,565,242 | +509 | 2.55% | 7,555,155 |
| 2021-06-24 | 2021-06-22 | 1.358 | 5,564,733 | -35,579 | 2.55% | 7,554,464 |
| 2021-06-23 | 2021-06-21 | 1.358 | 5,600,312 | +18,806 | 2.57% | 7,602,765 |
| 2021-06-22 | 2021-06-18 | 1.417 | 5,581,506 | -7,116 | 2.56% | 7,906,680 |
| 2021-06-21 | 2021-06-17 | 1.417 | 5,588,622 | -2,541 | 2.56% | 7,916,760 |
| 2021-06-18 | 2021-06-16 | 1.417 | 5,591,163 | -33,546 | 2.56% | 7,920,360 |
| 2021-06-17 | 2021-06-15 | 1.417 | 5,624,709 | -37,611 | 2.58% | 7,967,880 |
| 2021-06-16 | 2021-06-11 | 1.436 | 5,662,320 | -37,612 | 2.60% | 8,132,565 |
| 2021-06-15 | 2021-06-10 | 1.318 | 5,699,932 | -1,525 | 2.61% | 7,513,715 |
| 2021-06-11 | 2021-06-09 | 1.338 | 5,701,457 | -10,165 | 2.62% | 7,627,901 |
| 2021-06-10 | 2021-06-08 | 1.358 | 5,711,622 | -29,988 | 2.62% | 7,753,875 |
| 2021-06-09 | 2021-06-07 | 1.358 | 5,741,610 | -508 | 2.63% | 7,794,586 |
| 2021-06-08 | 2021-06-04 | 1.318 | 5,742,118 | -2,033 | 2.63% | 7,569,325 |
| 2021-06-07 | 2021-06-03 | 1.318 | 5,744,151 | +35,579 | 2.64% | 7,572,005 |
| 2021-06-04 | 2021-06-02 | 1.338 | 5,708,572 | +3,049 | 2.62% | 7,637,420 |
| 2021-06-03 | 2021-06-01 | 1.338 | 5,705,523 | +17,281 | 2.62% | 7,633,340 |
| 2021-06-02 | 2021-05-31 | 1.338 | 5,688,242 | -15,248 | 2.61% | 7,610,220 |
| 2021-06-01 | 2021-05-28 | 1.358 | 5,703,490 | -66,074 | 2.62% | 7,742,835 |
| 2021-05-31 | 2021-05-27 | 1.377 | 5,769,564 | -3,050 | 2.65% | 7,946,050 |
| 2021-05-28 | 2021-05-26 | 1.456 | 5,772,614 | -48,285 | 2.75% | 8,404,551 |
| 2021-05-27 | 2021-05-25 | 1.299 | 5,820,899 | +65,566 | 2.77% | 7,558,650 |
| 2021-05-26 | 2021-05-24 | 1.279 | 5,755,333 | -21,855 | 2.74% | 7,360,275 |
| 2021-05-25 | 2021-05-21 | 1.279 | 5,777,188 | +47,269 | 2.75% | 7,388,225 |
| 2021-05-24 | 2021-05-20 | 1.279 | 5,729,919 | -30,496 | 2.73% | 7,327,774 |
| 2021-05-21 | 2021-05-18 | 1.299 | 5,760,415 | +508 | 2.75% | 7,480,110 |
| 2021-05-20 | 2021-05-17 | 1.299 | 5,759,907 | -23,888 | 2.74% | 7,479,450 |
| 2021-05-17 | 2021-05-13 | 1.279 | 5,783,795 | -4,067 | 2.76% | 7,396,674 |
| 2021-05-14 | 2021-05-12 | 1.299 | 5,787,862 | +9,657 | 2.76% | 7,515,751 |
| 2021-05-13 | 2021-05-11 | 1.279 | 5,778,205 | +5,083 | 2.75% | 7,389,526 |
| 2021-05-11 | 2021-05-07 | 1.299 | 5,773,122 | +31,004 | 2.75% | 7,496,610 |
| 2021-05-10 | 2021-05-06 | 1.299 | 5,742,118 | +32,021 | 2.74% | 7,456,350 |
| 2021-05-07 | 2021-05-05 | 1.338 | 5,710,097 | -17,789 | 2.72% | 7,639,460 |
| 2021-05-06 | 2021-05-04 | 1.338 | 5,727,886 | -3,050 | 2.73% | 7,663,260 |
| 2021-05-05 | 2021-05-03 | 1.318 | 5,730,936 | +4,066 | 2.73% | 7,554,585 |
| 2021-05-04 | 2021-04-30 | 1.358 | 5,726,870 | +1,017 | 2.73% | 7,774,575 |
| 2021-05-03 | 2021-04-29 | 1.377 | 5,725,853 | +87,929 | 2.73% | 7,885,850 |
| 2021-04-30 | 2021-04-28 | 1.397 | 5,637,924 | -1,016 | 2.69% | 7,875,676 |
| 2021-04-29 | 2021-04-27 | 1.397 | 5,638,940 | +9,657 | 2.74% | 7,877,095 |
| 2021-04-28 | 2021-04-26 | 1.397 | 5,629,283 | +16,773 | 2.74% | 7,863,605 |
| 2021-04-27 | 2021-04-23 | 1.417 | 5,612,510 | +3,558 | 2.73% | 7,950,600 |
| 2021-04-26 | 2021-04-22 | 1.436 | 5,608,952 | +6,099 | 2.73% | 8,055,914 |
| 2021-04-23 | 2021-04-21 | 1.476 | 5,602,853 | +3,049 | 2.72% | 8,267,625 |
| 2021-04-22 | 2021-04-20 | 1.476 | 5,599,804 | -11,182 | 2.72% | 8,263,125 |
| 2021-04-21 | 2021-04-19 | 1.436 | 5,610,986 | +5,591 | 2.73% | 8,058,836 |
| 2021-04-20 | 2021-04-16 | 1.456 | 5,605,395 | -83,355 | 2.72% | 8,161,091 |
| 2021-04-19 | 2021-04-15 | 1.377 | 5,688,750 | -19,822 | 2.76% | 7,834,750 |
| 2021-04-16 | 2021-04-14 | 1.299 | 5,708,572 | -17,281 | 2.77% | 7,412,790 |
| 2021-04-15 | 2021-04-13 | 1.259 | 5,725,853 | +13,215 | 2.78% | 7,209,920 |
| 2021-04-14 | 2021-04-12 | 1.259 | 5,712,638 | +24,905 | 2.78% | 7,193,279 |
| 2021-04-13 | 2021-04-09 | 1.279 | 5,687,733 | +508 | 2.76% | 7,273,824 |
| 2021-04-12 | 2021-04-08 | 1.279 | 5,687,225 | +14,231 | 2.76% | 7,273,175 |
| 2021-04-09 | 2021-04-07 | 1.279 | 5,672,994 | -25,413 | 2.76% | 7,254,975 |
| 2021-04-08 | 2021-04-01 | 1.259 | 5,698,407 | -16,264 | 2.77% | 7,175,360 |
| 2021-04-07 | 2021-03-31 | 1.259 | 5,714,671 | -15,248 | 2.78% | 7,195,839 |
| 2021-04-01 | 2021-03-30 | 1.279 | 5,729,919 | +60,483 | 2.78% | 7,327,774 |
| 2021-03-31 | 2021-03-29 | 1.338 | 5,669,436 | +35,070 | 2.76% | 7,585,060 |
| 2021-03-29 | 2021-03-25 | 1.338 | 5,634,366 | +509 | 2.75% | 7,538,140 |
| 2021-03-26 | 2021-03-24 | 1.358 | 5,633,857 | +18,805 | 2.75% | 7,648,304 |
| 2021-03-25 | 2021-03-23 | 1.377 | 5,615,052 | +18,298 | 2.74% | 7,733,250 |
| 2021-03-24 | 2021-03-22 | 1.417 | 5,596,754 | +4,574 | 2.73% | 7,928,280 |
| 2021-03-23 | 2021-03-19 | 1.397 | 5,592,180 | -13,723 | 2.73% | 7,811,775 |
| 2021-03-19 | 2021-03-17 | 1.397 | 5,605,903 | -63,533 | 2.74% | 7,830,945 |
| 2021-03-18 | 2021-03-16 | 1.397 | 5,669,436 | +12,707 | 2.77% | 7,919,695 |
| 2021-03-17 | 2021-03-15 | 1.377 | 5,656,729 | +25,413 | 2.76% | 7,790,650 |
| 2021-03-16 | 2021-03-12 | 1.417 | 5,631,316 | -30,496 | 2.75% | 7,977,240 |
| 2021-03-15 | 2021-03-11 | 1.436 | 5,661,812 | -2,541 | 2.76% | 8,131,835 |
| 2021-03-12 | 2021-03-10 | 1.417 | 5,664,353 | +10,165 | 2.76% | 8,024,040 |
| 2021-03-11 | 2021-03-09 | 1.397 | 5,654,188 | +5,591 | 2.76% | 7,898,395 |
| 2021-03-10 | 2021-03-08 | 1.397 | 5,648,597 | +17,789 | 2.76% | 7,890,585 |
| 2021-03-09 | 2021-03-05 | 1.495 | 5,630,808 | -183,483 | 2.75% | 8,419,660 |
| 2021-03-08 | 2021-03-04 | 1.417 | 5,814,291 | +152,987 | 2.84% | 8,236,440 |
| 2021-03-05 | 2021-03-03 | 1.456 | 5,661,304 | -2,033 | 2.76% | 8,242,490 |
| 2021-03-04 | 2021-03-02 | 1.436 | 5,663,337 | -33,037 | 2.76% | 8,134,025 |
| 2021-03-03 | 2021-03-01 | 1.476 | 5,696,374 | -6,099 | 2.78% | 8,405,625 |
| 2021-03-02 | 2021-02-26 | 1.456 | 5,702,473 | +29,479 | 2.78% | 8,302,430 |
| 2021-03-01 | 2021-02-25 | 1.476 | 5,672,994 | -42,186 | 2.77% | 8,371,125 |
| 2021-02-26 | 2021-02-24 | 1.397 | 5,715,180 | -21,855 | 2.79% | 7,983,595 |
| 2021-02-25 | 2021-02-23 | 1.456 | 5,737,035 | +63,025 | 2.80% | 8,352,750 |
| 2021-02-24 | 2021-02-22 | 1.476 | 5,674,010 | +7,115 | 2.77% | 8,372,625 |
| 2021-02-23 | 2021-02-19 | 1.495 | 5,666,895 | -112,834 | 2.76% | 8,473,621 |
| 2021-02-22 | 2021-02-18 | 1.535 | 5,779,729 | -108,769 | 2.82% | 8,869,769 |
| 2021-02-19 | 2021-02-17 | 1.594 | 5,888,498 | -13,723 | 2.87% | 9,384,255 |
| 2021-02-18 | 2021-02-16 | 1.436 | 5,902,221 | +180,434 | 2.88% | 8,477,125 |
| 2021-02-17 | 2021-02-11 | 1.377 | 5,721,787 | -15,756 | 2.79% | 7,880,250 |
| 2021-02-16 | 2021-02-09 | 1.397 | 5,737,543 | -86,405 | 2.80% | 8,014,834 |
| 2021-02-10 | 2021-02-08 | 1.259 | 5,823,948 | +9,657 | 2.84% | 7,333,440 |
| 2021-02-09 | 2021-02-05 | 1.240 | 5,814,291 | +6,607 | 2.84% | 7,206,885 |
| 2021-02-08 | 2021-02-04 | 1.279 | 5,807,684 | -11,690 | 2.83% | 7,427,225 |
| 2021-02-05 | 2021-02-03 | 1.299 | 5,819,374 | -7,624 | 2.84% | 7,556,670 |
| 2021-02-04 | 2021-02-02 | 1.318 | 5,826,998 | +42,186 | 2.84% | 7,681,215 |
| 2021-02-03 | 2021-02-01 | 1.299 | 5,784,812 | -39,645 | 2.82% | 7,511,790 |
| 2021-02-02 | 2021-01-29 | 1.299 | 5,824,457 | +17,281 | 2.84% | 7,563,271 |
| 2021-02-01 | 2021-01-28 | 1.299 | 5,807,176 | -66,074 | 2.83% | 7,540,830 |
| 2021-01-29 | 2021-01-27 | 1.397 | 5,873,250 | -16,264 | 2.87% | 8,204,405 |
| 2021-01-28 | 2021-01-26 | 1.436 | 5,889,514 | -135,707 | 2.87% | 8,458,874 |
| 2021-01-27 | 2021-01-25 | 1.456 | 6,025,221 | +2,033 | 2.94% | 8,772,330 |
| 2021-01-26 | 2021-01-22 | 1.436 | 6,023,188 | -12,198 | 2.94% | 8,650,865 |
| 2021-01-25 | 2021-01-21 | 1.495 | 6,035,386 | +60,991 | 2.94% | 9,024,619 |
| 2021-01-22 | 2021-01-20 | 1.456 | 5,974,395 | +24,905 | 2.91% | 8,698,331 |
| 2021-01-21 | 2021-01-19 | 1.495 | 5,949,490 | -114,359 | 2.90% | 8,896,180 |
| 2021-01-20 | 2021-01-18 | 1.456 | 6,063,849 | +8,640 | 2.96% | 8,828,570 |
| 2021-01-19 | 2021-01-15 | 1.417 | 6,055,209 | -291,235 | 2.95% | 8,577,720 |
| 2021-01-18 | 2021-01-14 | 1.574 | 6,346,444 | -5,083 | 3.10% | 9,989,200 |
| 2021-01-15 | 2021-01-13 | 1.318 | 6,351,527 | -60,992 | 3.10% | 8,372,655 |
| 2021-01-14 | 2021-01-12 | 1.180 | 6,412,519 | -1,524 | 3.13% | 7,569,900 |
| 2021-01-13 | 2021-01-11 | 1.180 | 6,414,043 | -132,657 | 3.13% | 7,571,700 |
| 2021-01-12 | 2021-01-08 | 1.240 | 6,546,700 | -36,087 | 3.19% | 8,114,714 |
| 2021-01-11 | 2021-01-07 | 1.259 | 6,582,787 | +100,128 | 3.21% | 8,288,960 |
| 2021-01-08 | 2021-01-06 | 1.299 | 6,482,659 | +48,285 | 3.16% | 8,417,970 |
| 2021-01-07 | 2021-01-05 | 1.299 | 6,434,374 | +124,017 | 3.14% | 8,355,270 |
| 2021-01-06 | 2021-01-04 | 1.299 | 6,310,357 | +35,070 | 3.08% | 8,194,229 |
| 2021-01-05 | 2020-12-31 | 1.318 | 6,275,287 | +8,640 | 3.06% | 8,272,155 |
| 2021-01-04 | 2020-12-29 | 1.318 | 6,266,647 | +5,083 | 3.06% | 8,260,765 |
| 2020-12-30 | 2020-12-28 | 1.299 | 6,261,564 | -14,231 | 3.05% | 8,130,870 |
| 2020-12-29 | 2020-12-24 | 1.338 | 6,275,795 | -11,691 | 3.06% | 8,396,299 |
| 2020-12-28 | 2020-12-22 | 1.299 | 6,287,486 | -28,462 | 3.07% | 8,164,531 |
| 2020-12-23 | 2020-12-21 | 1.318 | 6,315,948 | +10,165 | 3.08% | 8,325,755 |
| 2020-12-22 | 2020-12-18 | 1.338 | 6,305,783 | +34,054 | 3.08% | 8,436,420 |
| 2020-12-21 | 2020-12-17 | 1.338 | 6,271,729 | -1,017 | 3.06% | 8,390,860 |
| 2020-12-18 | 2020-12-16 | 1.318 | 6,272,746 | +27,955 | 3.06% | 8,268,805 |
| 2020-12-17 | 2020-12-15 | 1.318 | 6,244,791 | -2,542 | 3.05% | 8,231,955 |
| 2020-12-16 | 2020-12-14 | 1.318 | 6,247,333 | -129,099 | 3.05% | 8,235,305 |
| 2020-12-15 | 2020-12-11 | 1.318 | 6,376,432 | +39,645 | 3.11% | 8,405,485 |
| 2020-12-14 | 2020-12-10 | 1.318 | 6,336,787 | +5,591 | 3.09% | 8,353,225 |
| 2020-12-11 | 2020-12-09 | 1.338 | 6,331,196 | -33,037 | 3.09% | 8,470,420 |
| 2020-12-10 | 2020-12-08 | 1.338 | 6,364,233 | +3,557 | 3.10% | 8,514,619 |
| 2020-12-09 | 2020-12-07 | 1.318 | 6,360,676 | -2,033 | 3.10% | 8,384,716 |
| 2020-12-08 | 2020-12-04 | 1.358 | 6,362,709 | -11,690 | 3.10% | 8,637,765 |
| 2020-12-07 | 2020-12-03 | 1.318 | 6,374,399 | +65,058 | 3.11% | 8,402,805 |
| 2020-12-04 | 2020-12-02 | 1.318 | 6,309,341 | +49,302 | 3.08% | 8,317,045 |
| 2020-12-03 | 2020-12-01 | 1.358 | 6,260,039 | +24,396 | 3.05% | 8,498,385 |
| 2020-12-02 | 2020-11-30 | 1.377 | 6,235,643 | -69,124 | 3.04% | 8,587,951 |
| 2020-12-01 | 2020-11-27 | 1.377 | 6,304,767 | +18,298 | 3.08% | 8,683,151 |
| 2020-11-30 | 2020-11-26 | 1.417 | 6,286,469 | +66,074 | 3.07% | 8,905,320 |
| 2020-11-27 | 2020-11-25 | 1.358 | 6,220,395 | -6,607 | 3.03% | 8,444,566 |
| 2020-11-26 | 2020-11-24 | 1.318 | 6,227,002 | +176,876 | 3.04% | 8,208,505 |
| 2020-11-25 | 2020-11-23 | 1.377 | 6,050,126 | +33,037 | 2.95% | 8,332,450 |
| 2020-11-24 | 2020-11-20 | 1.417 | 6,017,089 | -7,624 | 2.94% | 8,523,720 |
| 2020-11-23 | 2020-11-19 | 1.397 | 6,024,713 | +57,942 | 2.94% | 8,415,985 |
| 2020-11-20 | 2020-11-18 | 1.397 | 5,966,771 | +88,438 | 2.91% | 8,335,045 |
| 2020-11-19 | 2020-11-17 | 1.456 | 5,878,333 | +23,381 | 2.87% | 8,558,471 |
| 2020-11-18 | 2020-11-16 | 1.456 | 5,854,952 | +55,400 | 2.86% | 8,524,429 |
| 2020-11-17 | 2020-11-13 | 1.476 | 5,799,552 | +20,331 | 2.83% | 8,557,876 |
| 2020-11-16 | 2020-11-12 | 1.495 | 5,779,221 | +91,996 | 2.82% | 8,641,580 |
| 2020-11-13 | 2020-11-11 | 1.574 | 5,687,225 | +36,087 | 2.77% | 8,951,600 |
| 2020-11-12 | 2020-11-10 | 1.574 | 5,651,138 | -23,381 | 2.76% | 8,894,799 |
| 2020-11-11 | 2020-11-09 | 1.613 | 5,674,519 | +6,608 | 2.77% | 9,154,891 |
| 2020-11-10 | 2020-11-06 | 1.594 | 5,667,911 | -36,087 | 2.77% | 9,032,715 |
| 2020-11-09 | 2020-11-05 | 1.594 | 5,703,998 | +17,281 | 2.78% | 9,090,225 |
| 2020-11-06 | 2020-11-04 | 1.554 | 5,686,717 | +18,298 | 2.77% | 8,838,915 |
| 2020-11-05 | 2020-11-03 | 1.613 | 5,668,419 | -137,232 | 2.77% | 9,145,049 |
| 2020-11-04 | 2020-11-02 | 1.476 | 5,805,651 | -20,330 | 2.83% | 8,566,875 |
| 2020-11-03 | 2020-10-30 | 1.436 | 5,825,981 | +28,971 | 2.84% | 8,367,624 |
| 2020-11-02 | 2020-10-29 | 1.535 | 5,797,010 | +114,359 | 2.83% | 8,896,289 |
| 2020-10-30 | 2020-10-28 | 1.594 | 5,682,651 | +1,525 | 2.77% | 9,056,205 |
| 2020-10-29 | 2020-10-27 | 1.613 | 5,681,126 | +69,124 | 2.77% | 9,165,550 |
| 2020-10-28 | 2020-10-23 | 1.594 | 5,612,002 | +25,413 | 2.74% | 8,943,615 |
| 2020-10-27 | 2020-10-22 | 1.633 | 5,586,589 | -56,417 | 2.73% | 9,122,945 |
| 2020-10-23 | 2020-10-21 | 1.653 | 5,643,006 | -7,116 | 2.75% | 9,326,100 |
| 2020-10-22 | 2020-10-20 | 1.554 | 5,650,122 | +37,612 | 2.76% | 8,782,035 |
| 2020-10-21 | 2020-10-19 | 1.672 | 5,612,510 | +48,793 | 2.74% | 9,386,124 |
| 2020-10-20 | 2020-10-16 | 1.672 | 5,563,717 | +150,446 | 2.71% | 9,304,525 |
| 2020-10-19 | 2020-10-15 | 1.672 | 5,413,271 | +136,215 | 2.64% | 9,052,926 |
| 2020-10-16 | 2020-10-14 | 1.810 | 5,277,056 | +129,608 | 2.57% | 9,551,900 |
| 2020-10-15 | 2020-10-12 | 1.928 | 5,147,448 | +96,062 | 2.51% | 9,924,949 |
| 2020-10-14 | 2020-10-09 | 1.751 | 5,051,386 | +22,363 | 2.46% | 8,845,264 |
| 2020-10-12 | 2020-10-08 | 1.771 | 5,029,023 | -22,363 | 2.45% | 8,905,050 |
| 2020-10-09 | 2020-10-07 | 1.712 | 5,051,386 | +9,657 | 2.46% | 8,646,494 |
| 2020-10-08 | 2020-10-06 | 1.692 | 5,041,729 | -6,100 | 2.46% | 8,530,769 |
| 2020-10-07 | 2020-10-05 | 1.712 | 5,047,829 | -32,020 | 2.46% | 8,640,406 |
| 2020-10-06 | 2020-09-30 | 1.692 | 5,079,849 | +21,347 | 2.48% | 8,595,270 |
| 2020-10-05 | 2020-09-29 | 1.731 | 5,058,502 | +11,182 | 2.47% | 8,758,200 |
| 2020-09-30 | 2020-09-28 | 1.731 | 5,047,320 | +31,004 | 2.46% | 8,738,840 |
| 2020-09-29 | 2020-09-25 | 1.771 | 5,016,316 | -24,397 | 2.45% | 8,882,550 |
| 2020-09-28 | 2020-09-24 | 1.869 | 5,040,713 | -79,289 | 2.46% | 9,421,625 |
| 2020-09-25 | 2020-09-23 | 1.967 | 5,120,002 | -14,740 | 2.50% | 10,073,500 |
| 2020-09-24 | 2020-09-22 | 1.889 | 5,134,742 | -8,132 | 2.51% | 9,698,400 |
| 2020-09-23 | 2020-09-21 | 1.889 | 5,142,874 | +3,558 | 2.51% | 9,713,760 |
| 2020-09-22 | 2020-09-18 | 1.967 | 5,139,316 | +109,785 | 2.51% | 10,111,500 |
| 2020-09-21 | 2020-09-17 | 1.889 | 5,029,531 | -85,388 | 2.45% | 9,499,680 |
| 2020-09-18 | 2020-09-16 | 1.849 | 5,114,919 | +29,479 | 2.50% | 9,459,689 |
| 2020-09-17 | 2020-09-15 | 1.869 | 5,085,440 | -25,922 | 2.48% | 9,505,225 |
| 2020-09-16 | 2020-09-14 | 1.889 | 5,111,362 | -15,248 | 2.49% | 9,654,241 |
| 2020-09-15 | 2020-09-11 | 1.948 | 5,126,610 | -1,524 | 2.65% | 9,985,636 |
| 2020-09-14 | 2020-09-10 | 1.830 | 5,128,134 | +1,016 | 2.65% | 9,383,234 |
| 2020-09-11 | 2020-09-09 | 1.889 | 5,127,118 | -79,289 | 2.65% | 9,684,000 |
| 2020-09-10 | 2020-09-08 | 1.948 | 5,206,407 | -76,240 | 2.69% | 10,141,065 |
| 2020-09-09 | 2020-09-07 | 1.928 | 5,282,647 | -47,777 | 2.73% | 10,185,631 |
| 2020-09-08 | 2020-09-04 | 1.987 | 5,330,424 | -63,024 | 2.75% | 10,592,376 |
| 2020-09-07 | 2020-09-03 | 2.007 | 5,393,448 | -35,071 | 2.78% | 10,823,729 |
| 2020-09-04 | 2020-09-02 | 1.967 | 5,428,519 | +9,149 | 2.80% | 10,680,501 |
| 2020-09-03 | 2020-09-01 | 1.987 | 5,419,370 | -17,789 | 2.80% | 10,769,125 |
| 2020-09-02 | 2020-08-31 | 2.007 | 5,437,159 | +143,839 | 2.81% | 10,911,450 |
| 2020-09-01 | 2020-08-28 | 2.027 | 5,293,320 | -3,558 | 2.73% | 10,726,934 |
| 2020-08-31 | 2020-08-27 | 2.086 | 5,296,878 | +6,607 | 2.73% | 11,046,790 |
| 2020-08-28 | 2020-08-26 | 1.987 | 5,290,271 | -24,905 | 2.73% | 10,512,586 |
| 2020-08-27 | 2020-08-25 | 2.086 | 5,315,176 | -266,330 | 2.74% | 11,084,951 |
| 2020-08-26 | 2020-08-24 | 2.105 | 5,581,506 | +44,219 | 2.88% | 11,750,205 |
| 2020-08-25 | 2020-08-21 | 2.184 | 5,537,287 | -136,723 | 2.86% | 12,092,895 |
| 2020-08-24 | 2020-08-20 | 2.125 | 5,674,010 | +49,301 | 2.93% | 12,056,579 |
| 2020-08-21 | 2020-08-19 | 2.164 | 5,624,709 | +349,686 | 2.90% | 12,173,151 |
| 2020-08-20 | 2020-08-18 | 2.223 | 5,275,023 | +800,009 | 2.72% | 11,727,706 |
| 2020-08-19 | 2020-08-17 | 2.440 | 4,475,014 | +660,235 | 2.31% | 10,917,579 |
| 2020-08-18 | 2020-08-14 | 1.967 | 3,814,779 | -18,806 | 1.97% | 7,505,500 |
| 2020-08-17 | 2020-08-13 | 2.007 | 3,833,585 | +49,810 | 1.98% | 7,693,351 |
| 2020-08-14 | 2020-08-12 | 1.948 | 3,783,775 | +39,137 | 1.95% | 7,370,055 |
| 2020-08-13 | 2020-08-11 | 1.987 | 3,744,638 | +12,706 | 1.93% | 7,441,174 |
| 2020-08-12 | 2020-08-10 | 2.007 | 3,731,932 | -50,826 | 1.93% | 7,489,350 |
| 2020-08-11 | 2020-08-07 | 1.928 | 3,782,758 | +19,822 | 1.95% | 7,293,649 |
| 2020-08-10 | 2020-08-06 | 2.007 | 3,762,936 | +16,773 | 1.94% | 7,551,570 |
| 2020-08-07 | 2020-08-05 | 2.007 | 3,746,163 | +23,888 | 1.93% | 7,517,910 |
| 2020-08-06 | 2020-08-04 | 2.007 | 3,722,275 | -16,773 | 1.92% | 7,469,970 |
| 2020-08-05 | 2020-08-03 | 2.007 | 3,739,048 | +17,790 | 1.93% | 7,503,631 |
| 2020-08-04 | 2020-07-31 | 2.007 | 3,721,258 | -10,166 | 1.92% | 7,467,929 |
| 2020-08-03 | 2020-07-30 | 2.027 | 3,731,424 | +20,839 | 1.93% | 7,561,746 |
| 2020-07-31 | 2020-07-29 | 1.987 | 3,710,585 | -21,855 | 2.17% | 7,373,506 |
| 2020-07-30 | 2020-07-28 | 2.066 | 3,732,440 | +12,707 | 2.19% | 7,710,675 |
| 2020-07-29 | 2020-07-27 | 2.086 | 3,719,733 | +13,723 | 2.18% | 7,757,609 |
| 2020-07-28 | 2020-07-24 | 2.066 | 3,706,010 | -10,674 | 2.17% | 7,656,074 |
| 2020-07-27 | 2020-07-23 | 2.204 | 3,716,684 | -57,434 | 2.18% | 8,190,000 |
| 2020-07-24 | 2020-07-22 | 2.007 | 3,774,118 | -10,165 | 2.21% | 7,574,010 |
| 2020-07-23 | 2020-07-21 | 2.027 | 3,784,283 | -8,132 | 2.22% | 7,668,865 |
| 2020-07-22 | 2020-07-20 | 2.027 | 3,792,415 | +20,330 | 2.22% | 7,685,344 |
| 2020-07-21 | 2020-07-17 | 2.046 | 3,772,085 | +7,116 | 2.21% | 7,718,361 |
| 2020-07-20 | 2020-07-16 | 2.007 | 3,764,969 | +9,149 | 2.20% | 7,555,650 |
| 2020-07-17 | 2020-07-15 | 2.223 | 3,755,820 | +22,872 | 2.20% | 8,350,134 |
| 2020-07-16 | 2020-07-14 | 2.302 | 3,732,948 | +15,248 | 2.19% | 8,593,064 |
| 2020-07-15 | 2020-07-13 | 2.341 | 3,717,700 | +508 | 2.18% | 8,704,254 |
| 2020-07-14 | 2020-07-10 | 2.381 | 3,717,192 | -15,756 | 2.18% | 8,849,335 |
| 2020-07-13 | 2020-07-09 | 2.420 | 3,732,948 | -23,889 | 2.19% | 9,033,734 |
| 2020-07-10 | 2020-07-08 | 2.361 | 3,756,837 | +1,017 | 2.20% | 8,869,801 |
| 2020-07-09 | 2020-07-07 | 2.361 | 3,755,820 | -19,314 | 2.20% | 8,867,399 |
| 2020-07-08 | 2020-07-06 | 2.223 | 3,775,134 | +25,413 | 2.21% | 8,393,074 |
| 2020-07-07 | 2020-07-03 | 2.243 | 3,749,721 | +12,198 | 2.20% | 8,410,350 |
| 2020-07-06 | 2020-07-02 | 2.302 | 3,737,523 | -38,120 | 2.19% | 8,603,596 |
| 2020-07-03 | 2020-06-30 | 2.184 | 3,775,643 | +10,166 | 2.21% | 8,245,636 |
| 2020-07-02 | 2020-06-29 | 2.223 | 3,765,477 | -10,674 | 2.20% | 8,371,604 |
| 2020-06-30 | 2020-06-26 | 2.243 | 3,776,151 | -14,739 | 2.21% | 8,469,630 |
| 2020-06-29 | 2020-06-24 | 2.263 | 3,790,890 | +10,673 | 2.22% | 8,577,274 |
| 2020-06-26 | 2020-06-23 | 2.341 | 3,780,217 | -2,541 | 2.21% | 8,850,625 |
| 2020-06-24 | 2020-06-22 | 2.361 | 3,782,758 | -50,827 | 2.21% | 8,930,999 |
| 2020-06-23 | 2020-06-19 | 2.361 | 3,833,585 | -7,624 | 2.24% | 9,051,001 |
| 2020-06-22 | 2020-06-18 | 2.361 | 3,841,209 | -60,483 | 2.25% | 9,069,001 |
| 2020-06-19 | 2020-06-17 | 2.341 | 3,901,692 | +75,731 | 2.28% | 9,135,035 |
| 2020-06-18 | 2020-06-16 | 2.361 | 3,825,961 | -29,987 | 2.24% | 9,033,001 |
| 2020-06-17 | 2020-06-15 | 2.341 | 3,855,948 | -40,662 | 2.26% | 9,027,934 |
| 2020-06-16 | 2020-06-12 | 2.361 | 3,896,610 | +5,083 | 2.28% | 9,199,801 |
| 2020-06-15 | 2020-06-11 | 2.322 | 3,891,527 | -86,913 | 2.28% | 9,034,670 |
| 2020-06-12 | 2020-06-10 | 2.381 | 3,978,440 | +134,182 | 2.33% | 9,471,275 |
| 2020-06-11 | 2020-06-09 | 2.499 | 3,844,258 | +58,958 | 2.25% | 9,605,644 |
| 2020-06-10 | 2020-06-08 | 2.400 | 3,785,300 | +51,335 | 2.22% | 9,085,951 |
| 2020-06-09 | 2020-06-05 | 2.420 | 3,733,965 | +9,149 | 2.19% | 9,036,195 |
| 2020-06-08 | 2020-06-04 | 2.400 | 3,724,816 | -104,703 | 2.18% | 8,940,770 |
| 2020-06-05 | 2020-06-03 | 2.341 | 3,829,519 | +2,542 | 2.24% | 8,966,056 |
| 2020-06-04 | 2020-06-02 | 2.440 | 3,826,977 | +68,107 | 2.24% | 9,336,579 |
| 2020-06-03 | 2020-06-01 | 2.577 | 3,758,870 | +14,740 | 2.20% | 9,688,105 |
| 2020-06-02 | 2020-05-29 | 2.479 | 3,744,130 | -66,583 | 2.19% | 9,281,790 |
| 2020-06-01 | 2020-05-28 | 2.558 | 3,810,713 | -2,033 | 2.23% | 9,746,750 |
| 2020-05-29 | 2020-05-27 | 2.636 | 3,812,746 | -39,136 | 2.23% | 10,052,010 |
| 2020-05-28 | 2020-05-26 | 2.892 | 3,851,882 | -565,699 | 2.26% | 11,140,394 |
| 2020-05-27 | 2020-05-25 | 2.853 | 4,417,581 | -79,797 | 2.59% | 12,602,676 |
| 2020-05-26 | 2020-05-22 | 2.223 | 4,497,378 | +186,025 | 2.80% | 9,998,805 |
| 2020-05-25 | 2020-05-21 | 2.715 | 4,311,353 | +380,690 | 2.69% | 11,705,849 |
| 2020-05-22 | 2020-05-20 | 2.007 | 3,930,663 | +13,723 | 2.45% | 7,888,170 |
| 2020-05-21 | 2020-05-19 | 1.771 | 3,916,940 | +58,450 | 2.44% | 6,935,850 |
| 2020-05-20 | 2020-05-18 | 1.751 | 3,858,490 | +18,806 | 2.40% | 6,756,436 |
| 2020-05-19 | 2020-05-15 | 1.810 | 3,839,684 | -1,016 | 2.39% | 6,950,140 |
| 2020-05-18 | 2020-05-14 | 1.810 | 3,840,700 | -34,054 | 2.39% | 6,951,979 |
| 2020-05-15 | 2020-05-13 | 1.830 | 3,874,754 | -59,467 | 2.41% | 7,089,855 |
| 2020-05-14 | 2020-05-12 | 1.751 | 3,934,221 | -9,657 | 2.45% | 6,889,045 |
| 2020-05-13 | 2020-05-11 | 1.751 | 3,943,878 | +45,744 | 2.46% | 6,905,955 |
| 2020-05-12 | 2020-05-08 | 1.790 | 3,898,134 | -2,033 | 2.43% | 6,979,244 |
| 2020-05-11 | 2020-05-07 | 1.790 | 3,900,167 | -62,517 | 2.43% | 6,982,884 |
| 2020-05-08 | 2020-05-06 | 1.810 | 3,962,684 | +36,595 | 2.47% | 7,172,780 |
| 2020-05-07 | 2020-05-05 | 1.849 | 3,926,089 | +36,595 | 2.45% | 7,261,030 |
| 2020-05-06 | 2020-05-04 | 1.731 | 3,889,494 | +58,959 | 2.42% | 6,734,200 |
| 2020-05-05 | 2020-04-29 | 1.810 | 3,830,535 | -44,219 | 2.39% | 6,933,580 |
| 2020-05-04 | 2020-04-28 | 1.948 | 3,874,754 | -72,682 | 2.41% | 7,547,265 |
| 2020-04-29 | 2020-04-27 | 2.046 | 3,947,436 | -24,905 | 2.46% | 8,077,160 |
| 2020-04-28 | 2020-04-24 | 1.672 | 3,972,341 | -21,347 | 2.48% | 6,643,175 |
| 2020-04-27 | 2020-04-23 | 1.810 | 3,993,688 | +66,583 | 2.49% | 7,228,900 |
| 2020-04-24 | 2020-04-22 | 1.849 | 3,927,105 | +56,417 | 2.45% | 7,262,909 |
| 2020-04-23 | 2020-04-21 | 1.967 | 3,870,688 | +32,529 | 2.41% | 7,615,500 |
| 2020-04-22 | 2020-04-20 | 2.066 | 3,838,159 | -39,645 | 2.39% | 7,929,075 |
| 2020-04-21 | 2020-04-17 | 2.066 | 3,877,804 | +73,699 | 2.42% | 8,010,976 |
| 2020-04-20 | 2020-04-16 | 2.105 | 3,804,105 | +23,380 | 2.37% | 8,008,414 |
| 2020-04-17 | 2020-04-15 | 2.125 | 3,780,725 | -30,496 | 2.36% | 8,033,580 |
| 2020-04-16 | 2020-04-14 | 2.086 | 3,811,221 | +98,603 | 2.38% | 7,948,410 |
| 2020-04-15 | 2020-04-09 | 2.164 | 3,712,618 | -60,992 | 2.31% | 8,034,951 |
| 2020-04-14 | 2020-04-08 | 2.086 | 3,773,610 | -47,268 | 2.35% | 7,869,971 |
| 2020-04-09 | 2020-04-07 | 2.066 | 3,820,878 | +37,611 | 2.38% | 7,893,375 |
| 2020-04-08 | 2020-04-06 | 2.105 | 3,783,267 | +14,740 | 2.36% | 7,964,546 |
| 2020-04-07 | 2020-04-03 | 2.105 | 3,768,527 | +60,992 | 2.35% | 7,933,515 |
| 2020-04-06 | 2020-04-02 | 2.164 | 3,707,535 | +18,806 | 2.31% | 8,023,950 |
| 2020-04-03 | 2020-04-01 | 2.223 | 3,688,729 | +13,723 | 2.30% | 8,200,974 |
| 2020-04-02 | 2020-03-31 | 2.381 | 3,675,006 | -6,099 | 2.29% | 8,748,905 |
| 2020-04-01 | 2020-03-30 | 2.164 | 3,681,105 | -27,955 | 2.29% | 7,966,749 |
| 2020-03-31 | 2020-03-27 | 2.204 | 3,709,060 | -1,525 | 2.31% | 8,173,200 |
| 2020-03-30 | 2020-03-26 | 2.204 | 3,710,585 | +91,488 | 2.31% | 8,176,561 |
| 2020-03-27 | 2020-03-25 | 2.322 | 3,619,097 | +42,186 | 2.26% | 8,402,190 |
| 2020-03-26 | 2020-03-24 | 2.263 | 3,576,911 | +42,186 | 2.23% | 8,093,125 |
| 2020-03-25 | 2020-03-23 | 2.223 | 3,534,725 | -5,083 | 2.20% | 7,858,585 |
| 2020-03-24 | 2020-03-20 | 2.381 | 3,539,808 | +23,380 | 2.21% | 8,427,045 |
| 2020-03-23 | 2020-03-19 | 2.322 | 3,516,428 | +5,591 | 2.19% | 8,163,831 |
| 2020-03-20 | 2020-03-18 | 2.597 | 3,510,837 | +41,678 | 2.19% | 9,117,901 |
| 2020-03-19 | 2020-03-17 | 2.853 | 3,469,159 | +32,529 | 2.16% | 9,896,975 |
| 2020-03-18 | 2020-03-16 | 2.971 | 3,436,630 | -72,174 | 2.14% | 10,209,865 |
| 2020-03-17 | 2020-03-13 | 3.050 | 3,508,804 | -87,421 | 2.19% | 10,700,426 |
| 2020-03-16 | 2020-03-12 | 3.050 | 3,596,225 | -177,893 | 2.24% | 10,967,024 |
| 2020-03-13 | 2020-03-11 | 3.187 | 3,774,118 | +24,397 | 2.35% | 12,029,311 |
| 2020-03-12 | 2020-03-10 | 3.246 | 3,749,721 | +23,888 | 2.34% | 12,172,875 |
| 2020-03-11 | 2020-03-09 | 3.187 | 3,725,833 | -173,826 | 2.32% | 11,875,411 |
| 2020-03-10 | 2020-03-06 | 3.404 | 3,899,659 | -17,789 | 2.43% | 13,273,425 |
| 2020-03-09 | 2020-03-05 | 3.541 | 3,917,448 | +85,896 | 2.44% | 13,873,499 |
| 2020-03-06 | 2020-03-04 | 3.325 | 3,831,552 | +19,314 | 2.39% | 12,740,066 |
| 2020-03-05 | 2020-03-03 | 3.364 | 3,812,238 | +11,690 | 2.38% | 12,825,856 |
| 2020-03-04 | 2020-03-02 | 3.364 | 3,800,548 | +25,922 | 2.37% | 12,786,527 |
| 2020-03-03 | 2020-02-28 | 3.443 | 3,774,626 | -75,731 | 2.35% | 12,996,375 |
| 2020-03-02 | 2020-02-27 | 3.640 | 3,850,357 | +11,690 | 2.40% | 14,014,673 |
| 2020-02-28 | 2020-02-26 | 3.738 | 3,838,667 | -61,500 | 2.39% | 14,349,749 |
| 2020-02-27 | 2020-02-25 | 3.699 | 3,900,167 | +129,607 | 2.43% | 14,426,179 |
| 2020-02-26 | 2020-02-24 | 3.915 | 3,770,560 | +33,037 | 2.35% | 14,762,815 |
| 2020-02-25 | 2020-02-21 | 4.053 | 3,737,523 | +17,281 | 2.33% | 15,148,211 |
| 2020-02-24 | 2020-02-20 | 4.151 | 3,720,242 | +34,054 | 2.32% | 15,444,146 |
| 2020-02-21 | 2020-02-19 | 4.132 | 3,686,188 | +77,256 | 2.30% | 15,230,250 |
| 2020-02-20 | 2020-02-18 | 4.250 | 3,608,932 | +83,864 | 2.25% | 15,337,081 |
| 2020-02-19 | 2020-02-17 | 4.309 | 3,525,068 | +1,016 | 2.20% | 15,188,744 |
| 2020-02-18 | 2020-02-14 | 4.250 | 3,524,052 | -34,053 | 2.20% | 14,976,361 |
| 2020-02-17 | 2020-02-13 | 4.073 | 3,558,105 | +46,252 | 2.22% | 14,491,033 |
| 2020-02-14 | 2020-02-12 | 4.210 | 3,511,853 | +43,202 | 2.19% | 14,786,329 |
| 2020-02-13 | 2020-02-11 | 4.328 | 3,468,651 | -17,281 | 2.16% | 15,013,901 |
| 2020-02-12 | 2020-02-10 | 4.348 | 3,485,932 | -14,739 | 2.17% | 15,157,286 |
| 2020-02-11 | 2020-02-07 | 4.328 | 3,500,671 | -23,381 | 2.18% | 15,152,498 |
| 2020-02-10 | 2020-02-06 | 4.525 | 3,524,052 | +88,947 | 2.20% | 15,947,052 |
| 2020-02-07 | 2020-02-05 | 4.565 | 3,435,105 | -86,405 | 2.14% | 15,679,718 |
| 2020-02-06 | 2020-02-04 | 4.250 | 3,521,510 | -117,918 | 2.19% | 14,965,559 |
| 2020-02-05 | 2020-02-03 | 4.033 | 3,639,428 | +10,674 | 2.27% | 14,679,026 |
| 2020-02-04 | 2020-01-31 | 4.486 | 3,628,754 | -186,025 | 2.26% | 16,278,059 |
| 2020-02-03 | 2020-01-30 | 3.148 | 3,814,779 | -27,954 | 2.38% | 12,008,800 |
| 2020-01-31 | 2020-01-29 | 3.423 | 3,842,733 | -24,905 | 2.39% | 13,155,268 |
| 2020-01-30 | 2020-01-24 | 3.837 | 3,867,638 | -89,963 | 2.41% | 14,838,523 |
| 2020-01-29 | 2020-01-22 | 3.974 | 3,957,601 | +12,198 | 2.47% | 15,728,729 |
| 2020-01-23 | 2020-01-21 | 4.033 | 3,945,403 | -70,140 | 2.46% | 15,913,125 |
| 2020-01-22 | 2020-01-20 | 4.250 | 4,015,543 | -26,938 | 2.50% | 17,065,078 |
| 2020-01-21 | 2020-01-17 | 4.407 | 4,042,481 | +28,462 | 2.52% | 17,815,838 |
| 2020-01-20 | 2020-01-16 | 4.368 | 4,014,019 | +5,591 | 2.50% | 17,532,452 |
| 2020-01-17 | 2020-01-15 | 4.447 | 4,008,428 | -59,975 | 2.50% | 17,823,491 |
| 2020-01-16 | 2020-01-14 | 4.584 | 4,068,403 | +31,004 | 2.54% | 18,650,485 |
| 2020-01-15 | 2020-01-13 | 4.309 | 4,037,399 | +96,062 | 2.52% | 17,396,266 |
| 2020-01-14 | 2020-01-10 | 4.525 | 3,941,337 | +44,219 | 2.46% | 17,835,351 |
| 2020-01-13 | 2020-01-09 | 4.643 | 3,897,118 | +44,728 | 2.43% | 18,095,301 |
| 2020-01-10 | 2020-01-08 | 4.663 | 3,852,390 | -10,166 | 2.40% | 17,963,413 |
| 2020-01-09 | 2020-01-07 | 4.919 | 3,862,556 | -46,760 | 2.41% | 18,998,751 |
| 2020-01-08 | 2020-01-06 | 4.919 | 3,909,316 | -14,232 | 2.44% | 19,228,749 |
| 2020-01-07 | 2020-01-03 | 5.115 | 3,923,548 | -32,528 | 2.45% | 20,070,702 |
| 2020-01-06 | 2020-01-02 | 5.115 | 3,956,076 | -19,823 | 2.47% | 20,237,098 |
| 2020-01-03 | 2019-12-31 | 5.115 | 3,975,899 | -47,268 | 2.48% | 20,338,501 |
| 2020-01-02 | 2019-12-27 | 4.820 | 4,023,167 | +33,545 | 2.51% | 19,392,973 |
| 2019-12-30 | 2019-12-24 | 5.115 | 3,989,622 | -52,859 | 2.52% | 20,408,701 |
| 2019-12-27 | 2019-12-20 | 5.607 | 4,042,481 | +50,826 | 2.55% | 22,667,473 |
| 2019-12-23 | 2019-12-19 | 5.706 | 3,991,655 | +15,756 | 2.52% | 22,775,150 |
| 2019-12-20 | 2019-12-18 | 5.804 | 3,975,899 | +56,926 | 2.51% | 23,076,376 |
| 2019-12-19 | 2019-12-17 | 6.001 | 3,918,973 | -128,591 | 2.48% | 23,517,024 |
| 2019-12-18 | 2019-12-16 | 5.509 | 4,047,564 | -43,711 | 2.56% | 22,297,800 |
| 2019-12-17 | 2019-12-13 | 5.706 | 4,091,275 | +93,013 | 2.58% | 23,343,551 |
| 2019-12-16 | 2019-12-12 | 6.001 | 3,998,262 | +21,347 | 2.53% | 23,992,823 |
| 2019-12-13 | 2019-12-11 | 6.198 | 3,976,915 | +83,863 | 2.51% | 24,647,173 |
| 2019-12-12 | 2019-12-10 | 6.099 | 3,893,052 | -33,037 | 2.46% | 23,744,452 |
| 2019-12-11 | 2019-12-09 | 6.591 | 3,926,089 | +19,314 | 2.48% | 25,877,076 |
| 2019-12-10 | 2019-12-06 | 6.886 | 3,906,775 | +11,182 | 2.47% | 26,902,751 |
| 2019-12-09 | 2019-12-05 | 6.886 | 3,895,593 | +51,335 | 2.46% | 26,825,750 |
| 2019-12-06 | 2019-12-04 | 6.886 | 3,844,258 | -166,711 | 2.43% | 26,472,248 |
| 2019-12-05 | 2019-12-03 | 6.591 | 4,010,969 | -7,116 | 2.53% | 26,436,525 |
| 2019-12-04 | 2019-12-02 | 6.591 | 4,018,085 | +156,037 | 2.54% | 26,483,427 |
| 2019-12-03 | 2019-11-29 | 8.067 | 3,862,048 | -96,062 | 2.44% | 31,153,854 |
| 2019-12-02 | 2019-11-28 | 7.870 | 3,958,110 | +269,889 | 2.50% | 31,150,004 |
| 2019-11-29 | 2019-11-27 | 9.837 | 3,688,221 | -15,248 | 2.34% | 36,282,499 |
| 2019-11-28 | 2019-11-26 | 10.231 | 3,703,469 | -91,488 | 2.35% | 37,889,800 |
| 2019-11-27 | 2019-11-25 | 12.002 | 3,794,957 | +84,881 | 2.41% | 45,545,655 |
| 2019-11-26 | 2019-11-22 | 5.509 | 3,710,076 | +2,609,429 | 2.36% | 20,438,598 |
| 2019-11-25 | 2019-11-21 | 6.001 | 1,100,647 | -238,376 | 0.70% | 6,604,777 |
| 2019-11-22 | 2019-11-20 | 291.187 | 1,339,023 | -26,429 | 0.85% | 389,906,079 |
| 2019-11-21 | 2019-11-19 | 283.317 | 1,365,452 | -1,017 | 0.87% | 386,855,864 |
| 2019-11-20 | 2019-11-18 | 263.642 | 1,366,469 | +1,017 | 0.87% | 360,258,998 |
| 2019-11-19 | 2019-11-15 | 247.509 | 1,365,452 | -8,641 | 0.87% | 337,961,581 |
| 2019-11-18 | 2019-11-14 | 257.740 | 1,374,093 | -1,525 | 0.87% | 354,158,506 |
| 2019-11-15 | 2019-11-13 | 266.397 | 1,375,618 | -2,541 | 0.87% | 366,460,162 |
| 2019-11-14 | 2019-11-12 | 235.704 | 1,378,159 | -4,066 | 0.88% | 324,837,679 |
| 2019-11-13 | 2019-11-11 | 193.600 | 1,382,225 | -1,017 | 0.88% | 267,598,760 |
| 2019-11-12 | 2019-11-08 | 179.041 | 1,383,242 | -1,525 | 0.88% | 247,656,547 |
| 2019-11-08 | 2019-11-06 | 125.722 | 1,384,767 | -5,082 | 0.88% | 174,095,609 |
| 2019-11-07 | 2019-11-05 | 122.574 | 1,389,849 | -3,050 | 0.88% | 170,359,329 |
| 2019-11-04 | 2019-10-31 | 108.015 | 1,392,899 | +1,017 | 0.88% | 150,453,476 |
| 2019-11-01 | 2019-10-30 | 108.211 | 1,391,882 | +2,033 | 0.88% | 150,617,475 |
| 2019-10-25 | 2019-10-23 | 110.572 | 1,389,849 | +508 | 0.88% | 153,678,881 |
| 2019-10-23 | 2019-10-21 | 124.148 | 1,389,341 | -3,049 | 0.88% | 172,483,861 |
| 2019-10-22 | 2019-10-18 | 115.688 | 1,392,390 | +7,115 | 0.88% | 161,082,543 |
| 2019-10-21 | 2019-10-17 | 107.818 | 1,385,275 | -2,033 | 0.88% | 149,357,422 |
| 2019-10-15 | 2019-10-11 | 78.699 | 1,387,308 | -2,033 | 0.88% | 109,180,012 |
| 2019-10-14 | 2019-10-10 | 77.715 | 1,389,341 | +508 | 0.88% | 107,973,257 |
| 2019-10-11 | 2019-10-09 | 76.338 | 1,388,833 | -508 | 0.88% | 106,021,027 |
| 2019-10-10 | 2019-10-08 | 82.634 | 1,389,341 | -6,607 | 0.88% | 114,807,008 |
| 2019-10-09 | 2019-10-04 | 65.714 | 1,395,948 | +6,099 | 0.89% | 91,733,077 |
| 2019-10-08 | 2019-10-03 | 50.171 | 1,389,849 | +2,033 | 0.88% | 69,729,741 |
| 2019-10-03 | 2019-09-30 | 51.548 | 1,387,816 | -1,017 | 0.88% | 71,539,094 |
| 2019-10-02 | 2019-09-27 | 54.499 | 1,388,833 | -1,524 | 0.88% | 75,690,269 |
| 2019-09-30 | 2019-09-26 | 57.450 | 1,390,357 | +1,524 | 0.88% | 79,876,575 |
| 2019-09-27 | 2019-09-25 | 70.042 | 1,388,833 | +284,984 | 0.88% | 97,277,025 |
| 2019-09-26 | 2019-09-24 | 75.748 | 1,103,849 | +2,542 | 0.70% | 83,614,318 |
| 2019-09-25 | 2019-09-23 | 81.454 | 1,101,307 | +1,016 | 0.70% | 89,705,484 |
| 2019-09-24 | 2019-09-20 | 157.398 | 1,100,291 | -34,562 | 0.70% | 173,184,014 |
| 2019-09-23 | 2019-09-19 | 177.073 | 1,134,853 | -1,525 | 0.72% | 200,952,019 |
| 2019-09-20 | 2019-09-18 | 177.073 | 1,136,378 | -13,215 | 0.72% | 201,222,056 |
| 2019-09-19 | 2019-09-17 | 177.073 | 1,149,593 | -15,247 | 0.73% | 203,562,078 |
| 2019-09-17 | 2019-09-13 | 186.517 | 1,164,840 | +34,053 | 0.74% | 217,262,548 |
| 2019-09-16 | 2019-09-12 | 184.746 | 1,130,787 | -34,562 | 0.72% | 208,908,761 |
| 2019-09-13 | 2019-09-11 | 153.463 | 1,165,349 | -5,082 | 0.74% | 178,838,437 |
| 2019-09-12 | 2019-09-10 | 182.976 | 1,170,431 | +24,295 | 0.74% | 214,160,326 |
| 2019-09-11 | 2019-09-09 | 171.171 | 1,146,136 | +4,676 | 0.73% | 196,184,938 |
| 2019-09-10 | 2019-09-06 | 155.824 | 1,141,460 | +43,710 | 0.72% | 177,867,308 |
| 2019-09-09 | 2019-09-05 | 149.332 | 1,097,750 | +509 | 0.70% | 163,928,882 |
| 2019-09-06 | 2019-09-04 | 145.003 | 1,097,241 | -1,017 | 0.70% | 159,103,513 |
| 2019-09-05 | 2019-09-03 | 144.807 | 1,098,258 | -37,103 | 0.70% | 159,034,902 |
| 2019-09-04 | 2019-09-02 | 137.527 | 1,135,361 | -32,529 | 0.72% | 156,142,598 |
| 2019-09-03 | 2019-08-30 | 130.444 | 1,167,890 | -1,525 | 0.74% | 152,344,129 |
| 2019-09-02 | 2019-08-29 | 125.525 | 1,169,415 | +2,033 | 0.74% | 146,791,056 |
| 2019-08-30 | 2019-08-28 | 121.393 | 1,167,382 | +1,525 | 0.74% | 141,712,582 |
| 2019-08-29 | 2019-08-27 | 112.933 | 1,165,857 | +42,186 | 0.74% | 131,664,117 |
| 2019-08-28 | 2019-08-26 | 102.112 | 1,123,671 | +65,566 | 0.75% | 114,740,512 |
| 2019-08-27 | 2019-08-23 | 98.177 | 1,058,105 | -98,603 | 0.71% | 103,881,824 |
| 2019-08-26 | 2019-08-22 | 97.587 | 1,156,708 | +14,231 | 0.78% | 112,879,654 |
| 2019-08-23 | 2019-08-21 | 97.980 | 1,142,477 | +9,657 | 0.77% | 111,940,454 |
| 2019-08-22 | 2019-08-20 | 97.193 | 1,132,820 | +12,199 | 0.78% | 110,102,736 |
| 2019-08-21 | 2019-08-19 | 95.226 | 1,120,621 | +8,640 | 0.77% | 106,712,274 |
| 2019-08-20 | 2019-08-16 | 86.569 | 1,111,981 | -11,182 | 0.76% | 96,263,201 |
| 2019-08-16 | 2019-08-14 | 79.093 | 1,123,163 | -508 | 0.77% | 88,833,975 |
| 2019-08-15 | 2019-08-13 | 80.470 | 1,123,671 | +1,016 | 0.77% | 90,421,714 |
| 2019-08-13 | 2019-08-09 | 77.322 | 1,122,655 | -50 | 0.77% | 86,805,875 |
| 2019-08-08 | 2019-08-06 | 64.337 | 1,122,705 | +508 | 0.77% | 72,231,006 |
| 2019-08-07 | 2019-08-05 | 60.598 | 1,122,197 | +51 | 0.77% | 68,003,313 |
| 2019-08-06 | 2019-08-02 | 57.450 | 1,122,146 | -51 | 0.77% | 64,467,744 |
| 2019-08-05 | 2019-08-01 | 53.122 | 1,122,197 | -3,050 | 0.77% | 59,613,294 |
| 2019-07-24 | 2019-07-22 | 48.203 | 1,125,247 | +51 | 0.77% | 54,240,565 |
| 2019-07-18 | 2019-07-16 | 43.481 | 1,125,196 | -508 | 0.77% | 48,924,986 |
| 2019-07-16 | 2019-07-12 | 42.301 | 1,125,704 | -2,033 | 0.77% | 47,618,194 |
| 2019-07-03 | 2019-06-28 | 43.285 | 1,127,737 | -2,491 | 0.77% | 48,813,592 |
| 2019-07-02 | 2019-06-27 | 39.350 | 1,130,228 | -5,082 | 0.77% | 44,474,012 |
| 2019-06-28 | 2019-06-26 | 37.972 | 1,135,310 | -509 | 0.78% | 43,110,397 |
| 2019-06-27 | 2019-06-25 | 36.202 | 1,135,819 | +3,050 | 0.78% | 41,118,495 |
| 2019-06-21 | 2019-06-19 | 27.741 | 1,132,769 | +26,430 | 0.78% | 31,424,670 |
| 2019-06-20 | 2019-06-18 | 24.003 | 1,106,339 | +84,372 | 0.76% | 26,555,734 |
| 2019-06-19 | 2019-06-17 | 22.823 | 1,021,967 | +38,119 | 0.73% | 23,324,112 |
| 2019-06-14 | 2019-06-12 | 20.659 | 983,848 | -152,479 | 0.70% | 20,324,860 |
| 2019-06-11 | 2019-06-06 | 18.494 | 1,136,327 | +308,008 | 0.81% | 21,015,583 |
| 2019-06-10 | 2019-06-05 | 17.117 | 828,319 | +331,897 | 0.59% | 14,178,397 |
| 2019-06-06 | 2019-06-04 | 19.675 | 496,422 | +426,942 | 0.35% | 9,767,002 |
| 2019-05-20 | 2019-05-16 | 20.068 | 69,480 | +1,017 | 0.05% | 1,394,345 |
| 2019-04-23 | 2019-04-17 | 21.642 | 68,463 | -2,542 | 0.05% | 1,481,695 |
| 2019-04-11 | 2019-04-09 | 21.446 | 71,005 | +509 | 0.05% | 1,522,740 |
| 2019-04-09 | 2019-04-04 | 21.642 | 70,496 | -509 | 0.05% | 1,525,694 |
| 2019-04-08 | 2019-04-03 | 19.478 | 71,005 | -305 | 0.05% | 1,383,039 |
| 2019-04-01 | 2019-03-28 | 22.233 | 71,310 | -203 | 0.05% | 1,585,401 |
| 2019-03-28 | 2019-03-26 | 21.052 | 71,513 | +1,017 | 0.05% | 1,505,494 |
| 2019-03-25 | 2019-03-21 | 22.429 | 70,496 | -509 | 0.05% | 1,581,174 |
| 2019-03-19 | 2019-03-15 | 22.036 | 71,005 | +1,017 | 0.05% | 1,564,650 |
| 2019-03-15 | 2019-03-13 | 25.577 | 69,988 | -813 | 0.05% | 1,790,100 |
| 2019-03-14 | 2019-03-12 | 25.971 | 70,801 | +1,830 | 0.05% | 1,838,754 |
| 2019-03-13 | 2019-03-11 | 23.610 | 68,971 | -5,083 | 0.05% | 1,628,388 |
| 2019-03-12 | 2019-03-08 | 20.265 | 74,054 | +1,525 | 0.05% | 1,500,707 |
| 2019-03-11 | 2019-03-07 | 18.691 | 72,529 | -509 | 0.05% | 1,355,644 |
| 2019-03-08 | 2019-03-06 | 17.904 | 73,038 | +509 | 0.05% | 1,307,677 |
| 2019-03-07 | 2019-03-05 | 18.298 | 72,529 | +508 | 0.05% | 1,327,104 |
| 2019-03-06 | 2019-03-04 | 18.888 | 72,021 | -508 | 0.05% | 1,360,319 |
| 2019-03-01 | 2019-02-27 | 14.363 | 72,529 | -1,881 | 0.05% | 1,041,705 |
| 2019-02-27 | 2019-02-25 | 14.363 | 74,410 | -1,931 | 0.05% | 1,068,721 |
| 2019-02-26 | 2019-02-22 | 14.559 | 76,341 | +3,049 | 0.05% | 1,111,475 |
| 2019-02-25 | 2019-02-21 | 13.576 | 73,292 | +9,047 | 0.05% | 994,984 |
| 2019-02-21 | 2019-02-19 | 11.805 | 64,245 | +407 | 0.05% | 758,404 |
| 2019-02-19 | 2019-02-15 | 10.034 | 63,838 | -508 | 0.05% | 640,560 |
| 2019-02-13 | 2019-02-11 | 8.362 | 64,346 | -814 | 0.05% | 538,048 |
| 2019-02-11 | 2019-02-04 | 8.165 | 65,160 | -1,016 | 0.05% | 532,034 |
| 2019-01-28 | 2019-01-24 | 6.886 | 66,176 | -2,846 | 0.05% | 455,700 |
| 2019-01-25 | 2019-01-23 | 6.788 | 69,022 | -106,736 | 0.05% | 468,508 |
| 2019-01-23 | 2019-01-21 | 6.788 | 175,758 | +508 | 0.13% | 1,193,011 |
| 2019-01-18 | 2019-01-16 | 7.083 | 175,250 | -559 | 0.13% | 1,241,283 |
| 2019-01-17 | 2019-01-15 | 7.181 | 175,809 | -152 | 0.13% | 1,262,537 |
| 2019-01-16 | 2019-01-14 | 7.280 | 175,961 | +3,558 | 0.13% | 1,280,939 |
| 2019-01-14 | 2019-01-10 | 7.378 | 172,403 | +508 | 0.12% | 1,271,998 |
| 2019-01-03 | 2018-12-31 | 7.476 | 171,895 | -1,525 | 0.12% | 1,285,160 |
| 2019-01-02 | 2018-12-27 | 7.280 | 173,420 | -4,625 | 0.12% | 1,262,441 |
| 2018-12-28 | 2018-12-24 | 6.886 | 178,045 | +4,625 | 0.13% | 1,226,050 |
| 2018-12-20 | 2018-12-18 | 6.001 | 173,420 | +146,990 | 0.12% | 1,040,661 |
| 2018-12-19 | 2018-12-17 | 5.902 | 26,430 | +407 | 0.02% | 156,001 |
| 2018-12-14 | 2018-12-12 | 6.788 | 26,023 | -254 | 0.02% | 176,639 |
| 2018-12-12 | 2018-12-10 | 6.099 | 26,277 | +559 | 0.02% | 160,268 |
| 2018-12-11 | 2018-12-07 | 7.083 | 25,718 | +457 | 0.02% | 182,159 |
| 2018-12-06 | 2018-12-04 | 7.673 | 25,261 | +509 | 0.02% | 193,832 |
| 2018-12-03 | 2018-11-29 | 6.788 | 24,752 | -7,624 | 0.02% | 168,012 |
| 2018-11-30 | 2018-11-28 | 6.788 | 32,376 | +7,624 | 0.03% | 219,762 |
| 2018-06-27 | 2018-06-25 | 7.772 | 24,752 | +813 | 0.02% | 192,361 |
| 2018-05-18 | 2018-05-16 | 9.739 | 23,939 | -610 | 0.02% | 233,143 |
| 2018-04-17 | 2018-04-13 | 9.050 | 24,549 | +610 | 0.02% | 222,178 |
| 2018-03-15 | 2018-03-13 | 12.198 | 23,939 | +508 | 0.02% | 292,017 |
| 2018-02-20 | 2018-02-13 | 14.756 | 23,431 | -10,165 | 0.02% | 345,750 |
| 2017-12-01 | 2017-11-29 | 18.101 | 33,596 | -356 | 0.03% | 608,115 |
| 2017-11-15 | 2017-11-13 | 16.527 | 33,952 | -2,236 | 0.03% | 561,119 |
| 2017-11-07 | 2017-11-03 | 16.527 | 36,188 | -51 | 0.03% | 598,073 |
| 2017-11-06 | 2017-11-02 | 15.937 | 36,239 | -51 | 0.03% | 577,526 |
| 2017-11-03 | 2017-11-01 | 16.527 | 36,290 | -102 | 0.03% | 599,759 |
| 2017-10-31 | 2017-10-27 | 15.543 | 36,392 | +2,440 | 0.03% | 565,644 |
| 2017-10-19 | 2017-10-17 | 16.330 | 33,952 | -2,440 | 0.03% | 554,439 |
| 2017-10-18 | 2017-10-16 | 16.133 | 36,392 | -2,592 | 0.03% | 587,124 |
| 2017-10-16 | 2017-10-12 | 16.330 | 38,984 | +508 | 0.04% | 636,612 |
| 2017-10-09 | 2017-10-04 | 17.707 | 38,476 | -2,033 | 0.04% | 681,307 |
| 2017-09-26 | 2017-09-22 | 17.314 | 40,509 | -254 | 0.04% | 701,366 |
| 2017-09-25 | 2017-09-21 | 17.511 | 40,763 | -2,795 | 0.04% | 713,783 |
| 2017-09-22 | 2017-09-20 | 17.511 | 43,558 | -153 | 0.04% | 762,725 |
| 2017-09-19 | 2017-09-15 | 18.888 | 43,711 | -2,948 | 0.04% | 825,605 |
| 2017-09-11 | 2017-09-07 | 18.691 | 46,659 | -610 | 0.04% | 872,106 |
| 2017-09-04 | 2017-08-31 | 18.888 | 47,269 | +763 | 0.04% | 892,808 |
| 2017-08-25 | 2017-08-22 | 19.478 | 46,506 | -763 | 0.04% | 905,846 |
| 2017-08-10 | 2017-08-08 | 19.478 | 47,269 | -4,879 | 0.04% | 920,708 |
| 2017-08-09 | 2017-08-07 | 19.478 | 52,148 | -762 | 0.05% | 1,015,741 |
| 2017-08-01 | 2017-07-28 | 19.675 | 52,910 | +508 | 0.05% | 1,040,993 |
| 2017-07-31 | 2017-07-27 | 19.478 | 52,402 | +1,016 | 0.05% | 1,020,689 |
| 2017-07-28 | 2017-07-26 | 19.675 | 51,386 | -508 | 0.05% | 1,011,009 |
| 2017-07-27 | 2017-07-25 | 19.872 | 51,894 | +508 | 0.05% | 1,031,214 |
| 2017-07-25 | 2017-07-21 | 20.659 | 51,386 | -5,845 | 0.05% | 1,061,560 |
| 2017-07-24 | 2017-07-20 | 20.068 | 57,231 | -355 | 0.05% | 1,148,528 |
| 2017-07-21 | 2017-07-19 | 19.478 | 57,586 | +355 | 0.06% | 1,121,663 |
| 2017-07-12 | 2017-07-10 | 20.068 | 57,231 | -203 | 0.06% | 1,148,528 |
| 2017-07-11 | 2017-07-07 | 19.872 | 57,434 | -508 | 0.06% | 1,141,302 |
| 2017-07-10 | 2017-07-06 | 20.068 | 57,942 | -2,084 | 0.06% | 1,162,797 |
| 2017-07-06 | 2017-07-04 | 20.265 | 60,026 | +2,033 | 0.06% | 1,216,429 |
| 2017-07-05 | 2017-07-03 | 19.478 | 57,993 | -1,017 | 0.06% | 1,129,590 |
| 2017-07-04 | 2017-06-30 | 19.478 | 59,010 | -203 | 0.06% | 1,149,400 |
| 2017-06-29 | 2017-06-27 | 19.085 | 59,213 | +458 | 0.06% | 1,130,054 |
| 2017-06-28 | 2017-06-26 | 19.478 | 58,755 | +305 | 0.06% | 1,144,433 |
| 2017-06-27 | 2017-06-23 | 19.675 | 58,450 | +1,524 | 0.06% | 1,149,992 |
| 2017-06-26 | 2017-06-22 | 20.462 | 56,926 | +10,166 | 0.06% | 1,164,808 |
| 2017-06-19 | 2017-06-15 | 21.249 | 46,760 | +762 | 0.05% | 993,593 |
| 2017-06-16 | 2017-06-14 | 20.265 | 45,998 | +3,558 | 0.05% | 932,151 |
| 2017-06-12 | 2017-06-08 | 19.675 | 42,440 | -102 | 0.04% | 834,998 |
| 2017-06-09 | 2017-06-07 | 20.068 | 42,542 | -1,016 | 0.04% | 853,745 |
| 2017-06-06 | 2017-06-02 | 20.068 | 43,558 | -864 | 0.04% | 874,135 |
| 2017-05-26 | 2017-05-24 | 19.675 | 44,422 | +1,524 | 0.05% | 873,994 |
| 2017-05-23 | 2017-05-19 | 20.462 | 42,898 | +356 | 0.04% | 877,770 |
| 2017-05-22 | 2017-05-18 | 19.872 | 42,542 | +2,643 | 0.04% | 845,375 |
| 2017-05-15 | 2017-05-11 | 21.839 | 39,899 | -254 | 0.04% | 871,355 |
| 2017-05-09 | 2017-05-05 | 23.020 | 40,153 | +254 | 0.04% | 924,302 |
| 2017-05-08 | 2017-05-04 | 23.216 | 39,899 | -254 | 0.04% | 926,306 |
| 2017-04-28 | 2017-04-26 | 21.446 | 40,153 | -407 | 0.04% | 861,102 |
| 2017-04-24 | 2017-04-20 | 21.642 | 40,560 | +2,440 | 0.04% | 877,811 |
| 2017-04-18 | 2017-04-12 | 23.020 | 38,120 | -1,016 | 0.04% | 877,504 |
| 2017-04-03 | 2017-03-30 | 23.807 | 39,136 | -559 | 0.04% | 931,691 |
| 2017-03-31 | 2017-03-29 | 24.593 | 39,695 | -610 | 0.04% | 976,239 |
| 2017-03-30 | 2017-03-28 | 24.200 | 40,305 | +660 | 0.04% | 975,381 |
| 2017-03-29 | 2017-03-27 | 23.807 | 39,645 | -2,744 | 0.04% | 943,809 |
| 2017-03-27 | 2017-03-23 | 22.036 | 42,389 | -1,525 | 0.04% | 934,074 |
| 2017-03-24 | 2017-03-22 | 21.642 | 43,914 | -3,050 | 0.05% | 950,399 |
| 2017-03-23 | 2017-03-21 | 20.659 | 46,964 | -7,624 | 0.05% | 970,208 |
| 2017-03-22 | 2017-03-20 | 21.642 | 54,588 | -1,219 | 0.06% | 1,181,409 |
| 2017-03-21 | 2017-03-17 | 20.068 | 55,807 | +203 | 0.06% | 1,119,951 |
| 2017-03-17 | 2017-03-15 | 21.446 | 55,604 | +2,846 | 0.06% | 1,192,457 |
| 2017-03-16 | 2017-03-14 | 21.839 | 52,758 | +1,576 | 0.05% | 1,152,183 |
| 2017-03-15 | 2017-03-13 | 23.020 | 51,182 | +711 | 0.05% | 1,178,185 |
| 2017-03-14 | 2017-03-10 | 23.413 | 50,471 | +4,270 | 0.05% | 1,181,678 |
| 2017-03-09 | 2017-03-07 | 22.036 | 46,201 | +1,474 | 0.05% | 1,018,075 |
| 2017-03-01 | 2017-02-27 | 22.036 | 44,727 | +4,269 | 0.05% | 985,594 |
| 2017-02-28 | 2017-02-24 | 22.036 | 40,458 | +3,355 | 0.04% | 891,523 |
| 2017-02-27 | 2017-02-23 | 22.626 | 37,103 | +5,794 | 0.04% | 839,493 |
| 2017-02-24 | 2017-02-22 | 22.233 | 31,309 | -102 | 0.03% | 696,078 |
| 2017-02-22 | 2017-02-20 | 22.036 | 31,411 | +5,083 | 0.03% | 692,166 |
| 2017-02-21 | 2017-02-17 | 22.233 | 26,328 | +3,812 | 0.03% | 585,338 |
| 2017-02-20 | 2017-02-16 | 21.446 | 22,516 | +1,626 | 0.02% | 482,868 |
| 2017-02-17 | 2017-02-15 | 21.642 | 20,890 | -12,808 | 0.02% | 452,107 |
| 2017-02-15 | 2017-02-13 | 20.855 | 33,698 | -7,726 | 0.03% | 702,781 |
| 2017-02-14 | 2017-02-10 | 22.036 | 41,424 | -2,795 | 0.04% | 912,810 |
| 2017-02-13 | 2017-02-09 | 21.052 | 44,219 | -2,846 | 0.05% | 930,900 |
| 2017-02-10 | 2017-02-08 | 17.117 | 47,065 | +3,608 | 0.05% | 805,615 |
| 2017-02-02 | 2017-01-27 | 13.772 | 43,457 | -152 | 0.04% | 598,505 |
| 2017-01-26 | 2017-01-24 | 13.576 | 43,609 | -254 | 0.04% | 592,019 |
| 2017-01-23 | 2017-01-19 | 13.772 | 43,863 | -1,830 | 0.05% | 604,097 |
| 2017-01-20 | 2017-01-18 | 13.772 | 45,693 | +2,186 | 0.05% | 629,300 |
| 2017-01-17 | 2017-01-13 | 13.772 | 43,507 | +9,657 | 0.04% | 599,194 |
| 2017-01-16 | 2017-01-12 | 13.772 | 33,850 | +5,133 | 0.03% | 466,194 |
| 2017-01-13 | 2017-01-11 | 13.576 | 28,717 | -15,756 | 0.03% | 389,851 |
| 2017-01-12 | 2017-01-10 | 13.576 | 44,473 | +8,894 | 0.05% | 603,748 |
| 2017-01-05 | 2017-01-03 | 14.953 | 35,579 | +2,288 | 0.04% | 532,007 |
| 2017-01-04 | 2016-12-30 | 15.150 | 33,291 | -407 | 0.03% | 504,345 |
| 2016-12-30 | 2016-12-28 | 13.576 | 33,698 | +1,728 | 0.03% | 457,471 |
| 2016-12-29 | 2016-12-23 | 13.182 | 31,970 | +1,372 | 0.04% | 421,432 |
| 2016-12-22 | 2016-12-20 | 13.969 | 30,598 | +5,032 | 0.04% | 427,427 |
| 2016-12-12 | 2016-12-08 | 15.346 | 25,566 | +4,066 | 0.03% | 392,345 |
| 2016-12-09 | 2016-12-07 | 15.346 | 21,500 | -5,590 | 0.03% | 329,946 |
| 2016-12-08 | 2016-12-06 | 14.953 | 27,090 | -8,844 | 0.03% | 405,073 |
| 2016-12-07 | 2016-12-05 | 15.150 | 35,934 | -1,271 | 0.04% | 544,385 |
| 2016-12-06 | 2016-12-02 | 14.756 | 37,205 | -3,355 | 0.05% | 549,001 |
| 2016-12-05 | 2016-12-01 | 14.166 | 40,560 | +458 | 0.05% | 574,567 |
| 2016-12-01 | 2016-11-29 | 14.363 | 40,102 | -1,779 | 0.05% | 575,969 |
| 2016-11-29 | 2016-11-25 | 14.363 | 41,881 | -254 | 0.05% | 601,520 |
| 2016-11-28 | 2016-11-24 | 14.166 | 42,135 | -2,236 | 0.05% | 596,878 |
| 2016-11-25 | 2016-11-23 | 13.969 | 44,371 | -51 | 0.05% | 619,823 |
| 2016-11-24 | 2016-11-22 | 13.969 | 44,422 | -2,948 | 0.05% | 620,536 |
| 2016-11-17 | 2016-11-15 | 13.576 | 47,370 | +762 | 0.06% | 643,077 |
| 2016-11-07 | 2016-11-03 | 13.379 | 46,608 | +5,083 | 0.06% | 623,562 |
| 2016-11-04 | 2016-11-02 | 13.182 | 41,525 | +1,525 | 0.05% | 547,387 |
| 2016-11-02 | 2016-10-31 | 12.985 | 40,000 | +965 | 0.05% | 519,415 |
| 2016-11-01 | 2016-10-28 | 12.985 | 39,035 | +1,576 | 0.05% | 506,884 |
| 2016-10-27 | 2016-10-25 | 14.166 | 37,459 | -254 | 0.05% | 530,639 |
| 2016-10-20 | 2016-10-18 | 13.969 | 37,713 | +7,268 | 0.05% | 526,817 |
| 2016-10-19 | 2016-10-17 | 13.576 | 30,445 | +559 | 0.04% | 413,309 |
| 2016-10-18 | 2016-10-14 | 13.576 | 29,886 | -51 | 0.04% | 405,721 |
| 2016-10-13 | 2016-10-11 | 13.772 | 29,937 | -8,132 | 0.04% | 412,303 |
| 2016-10-05 | 2016-10-03 | 13.379 | 38,069 | +16,773 | 0.05% | 509,320 |
| 2016-09-28 | 2016-09-26 | 13.772 | 21,296 | +1,016 | 0.03% | 293,296 |
| 2016-09-27 | 2016-09-23 | 12.985 | 20,280 | +6,862 | 0.03% | 263,343 |
| 2016-09-26 | 2016-09-22 | 13.772 | 13,418 | -1,118 | 0.02% | 184,797 |
| 2016-09-22 | 2016-09-20 | 13.969 | 14,536 | +4,015 | 0.02% | 203,055 |
| 2016-09-15 | 2016-09-13 | 14.166 | 10,521 | -1,271 | 0.01% | 149,039 |
| 2016-09-14 | 2016-09-12 | 13.772 | 11,792 | -4,879 | 0.01% | 162,404 |
| 2016-08-31 | 2016-08-29 | 15.150 | 16,671 | -864 | 0.02% | 252,559 |
| 2016-08-30 | 2016-08-26 | 14.953 | 17,535 | -1,525 | 0.02% | 262,198 |
| 2016-08-29 | 2016-08-25 | 14.756 | 19,060 | -1,423 | 0.02% | 281,251 |
| 2016-08-25 | 2016-08-23 | 13.379 | 20,483 | -813 | 0.03% | 274,039 |
| 2016-08-19 | 2016-08-17 | 12.789 | 21,296 | -2,186 | 0.03% | 272,346 |
| 2016-08-18 | 2016-08-16 | 12.789 | 23,482 | +763 | 0.03% | 300,302 |
| 2016-08-17 | 2016-08-15 | 12.985 | 22,719 | -2,389 | 0.03% | 295,015 |
| 2016-08-12 | 2016-08-10 | 12.789 | 25,108 | -305 | 0.03% | 321,097 |
| 2016-08-04 | 2016-08-01 | 12.789 | 25,413 | +3,659 | 0.03% | 324,997 |
| 2016-08-03 | 2016-07-29 | 13.379 | 21,754 | -1,372 | 0.03% | 291,044 |
| 2016-07-28 | 2016-07-26 | 12.985 | 23,126 | -1,017 | 0.03% | 300,300 |
| 2016-07-26 | 2016-07-22 | 12.985 | 24,143 | +1,525 | 0.03% | 313,506 |
| 2016-07-25 | 2016-07-21 | 13.182 | 22,618 | +508 | 0.03% | 298,153 |
| 2016-07-19 | 2016-07-15 | 13.772 | 22,110 | +1,881 | 0.03% | 304,507 |
| 2016-07-15 | 2016-07-13 | 13.772 | 20,229 | +2,287 | 0.02% | 278,601 |
| 2016-07-07 | 2016-07-05 | 15.740 | 17,942 | -1,525 | 0.02% | 282,404 |
| 2016-07-06 | 2016-07-04 | 15.346 | 19,467 | +51 | 0.02% | 298,747 |
| 2016-07-05 | 2016-06-30 | 17.707 | 19,416 | -8,742 | 0.02% | 343,805 |
| 2016-06-30 | 2016-06-28 | 16.330 | 28,158 | +254 | 0.03% | 459,822 |
| 2016-06-29 | 2016-06-27 | 16.330 | 27,904 | -864 | 0.03% | 455,675 |
| 2016-06-27 | 2016-06-23 | 15.150 | 28,768 | -1,779 | 0.04% | 435,824 |
| 2016-06-20 | 2016-06-16 | 12.789 | 30,547 | +1,220 | 0.04% | 390,654 |
| 2016-06-17 | 2016-06-15 | 13.576 | 29,327 | -102 | 0.04% | 398,132 |
| 2016-06-14 | 2016-06-10 | 13.182 | 29,429 | -2,795 | 0.04% | 387,936 |
| 2016-06-13 | 2016-06-08 | 12.789 | 32,224 | +3,405 | 0.04% | 412,100 |
| 2016-06-08 | 2016-06-06 | 12.985 | 28,819 | +2,999 | 0.04% | 374,225 |
| 2016-05-30 | 2016-05-26 | 14.166 | 25,820 | +1,017 | 0.03% | 365,762 |
| 2016-05-26 | 2016-05-24 | 14.756 | 24,803 | -204 | 0.03% | 365,995 |
| 2016-05-20 | 2016-05-18 | 15.346 | 25,007 | +204 | 0.03% | 383,766 |
| 2016-05-10 | 2016-05-06 | 14.953 | 24,803 | +1,270 | 0.03% | 370,875 |
| 2016-05-03 | 2016-04-28 | 16.527 | 23,533 | +509 | 0.03% | 388,926 |
| 2016-04-28 | 2016-04-26 | 17.511 | 23,024 | -3,558 | 0.03% | 403,163 |
| 2016-04-27 | 2016-04-25 | 18.691 | 26,582 | +5,692 | 0.03% | 496,846 |
| 2016-04-26 | 2016-04-22 | 16.724 | 20,890 | +1,525 | 0.03% | 349,356 |
| 2016-04-21 | 2016-04-19 | 15.937 | 19,365 | -1,016 | 0.02% | 308,612 |
| 2016-04-20 | 2016-04-18 | 15.740 | 20,381 | -2,033 | 0.03% | 320,794 |
| 2016-04-19 | 2016-04-15 | 16.527 | 22,414 | +3,049 | 0.03% | 370,432 |
| 2016-04-14 | 2016-04-12 | 17.117 | 19,365 | +5,388 | 0.02% | 331,472 |
| 2016-04-13 | 2016-04-11 | 15.937 | 13,977 | +1,270 | 0.02% | 222,746 |
| 2016-04-11 | 2016-04-07 | 17.314 | 12,707 | +610 | 0.02% | 220,007 |
| 2016-04-01 | 2016-03-30 | 19.675 | 12,097 | +2,389 | 0.01% | 238,006 |
| 2016-03-29 | 2016-03-23 | 20.265 | 9,708 | +1,017 | 0.01% | 196,733 |
| 2016-03-24 | 2016-03-22 | 19.675 | 8,691 | +813 | 0.01% | 170,994 |
| 2016-03-03 | 2016-03-01 | 21.249 | 7,878 | +152 | 0.01% | 167,398 |
| 2016-02-24 | 2016-02-22 | 20.659 | 7,726 | -762 | 0.01% | 159,608 |
| 2016-02-23 | 2016-02-19 | 20.068 | 8,488 | +1,271 | 0.01% | 170,340 |
| 2016-02-19 | 2016-02-17 | 20.462 | 7,217 | +1,016 | 0.01% | 147,673 |
| 2016-02-17 | 2016-02-15 | 20.659 | 6,201 | +1,118 | 0.01% | 128,104 |
| 2016-02-12 | 2016-02-05 | 21.642 | 5,083 | -508 | 0.01% | 110,008 |
| 2016-02-11 | 2016-02-04 | 21.839 | 5,591 | -203 | 0.01% | 122,102 |
| 2016-01-28 | 2016-01-26 | 26.167 | 5,794 | +1,016 | 0.01% | 151,614 |
| 2016-01-20 | 2016-01-18 | 26.954 | 4,778 | -1,169 | 0.01% | 128,788 |
| 2016-01-11 | 2016-01-07 | 25.184 | 5,947 | +610 | 0.01% | 149,768 |
| 2016-01-08 | 2016-01-06 | 26.167 | 5,337 | +559 | 0.01% | 139,656 |
| 2016-01-06 | 2016-01-04 | 27.741 | 4,778 | -305 | 0.01% | 132,549 |
| 2016-01-05 | 2015-12-31 | 31.086 | 5,083 | -6,353 | 0.01% | 158,011 |
| 2016-01-04 | 2015-12-29 | 25.577 | 11,436 | -1,525 | 0.02% | 292,501 |
| 2015-12-29 | 2015-12-24 | 24.003 | 12,961 | -508 | 0.02% | 311,106 |
| 2015-12-22 | 2015-12-18 | 22.036 | 13,469 | +508 | 0.02% | 296,800 |
| 2015-12-09 | 2015-12-07 | 23.413 | 12,961 | -1,525 | 0.02% | 303,456 |
| 2015-12-01 | 2015-11-27 | 22.626 | 14,486 | +1,525 | 0.02% | 327,760 |
| 2015-11-24 | 2015-11-20 | 22.823 | 12,961 | +763 | 0.02% | 295,806 |
| 2015-11-13 | 2015-11-11 | 22.823 | 12,198 | +1,524 | 0.02% | 278,392 |
| 2015-11-12 | 2015-11-10 | 24.200 | 10,674 | +1,830 | 0.02% | 258,311 |
| 2015-10-29 | 2015-10-27 | 24.593 | 8,844 | -508 | 0.01% | 217,505 |
| 2015-10-26 | 2015-10-22 | 24.790 | 9,352 | +1,525 | 0.01% | 231,838 |
| 2015-10-22 | 2015-10-19 | 25.184 | 7,827 | +915 | 0.01% | 197,113 |
| 2015-10-19 | 2015-10-15 | 31.480 | 6,912 | +508 | 0.01% | 217,588 |
| 2015-10-15 | 2015-10-13 | 26.758 | 6,404 | -4,829 | 0.01% | 171,356 |
| 2015-10-14 | 2015-10-12 | 25.184 | 11,233 | +2,033 | 0.02% | 282,889 |
| 2015-10-06 | 2015-10-02 | 25.577 | 9,200 | +204 | 0.01% | 235,311 |
| 2015-10-02 | 2015-09-29 | 26.167 | 8,996 | +508 | 0.01% | 235,403 |
| 2015-09-30 | 2015-09-25 | 26.758 | 8,488 | +1,525 | 0.01% | 227,120 |
| 2015-09-29 | 2015-09-24 | 27.741 | 6,963 | +406 | 0.01% | 193,164 |
| 2015-09-14 | 2015-09-10 | 30.889 | 6,557 | +509 | 0.01% | 202,542 |
| 2015-09-11 | 2015-09-09 | 31.873 | 6,048 | -966 | 0.01% | 192,769 |
| 2015-09-04 | 2015-09-01 | 32.070 | 7,014 | -13,977 | 0.01% | 224,938 |
| 2015-09-02 | 2015-08-31 | 35.021 | 20,991 | -2,592 | 0.03% | 735,129 |
| 2015-09-01 | 2015-08-28 | 35.611 | 23,583 | -1,220 | 0.03% | 839,823 |
| 2015-08-31 | 2015-08-27 | 32.857 | 24,803 | -1,525 | 0.04% | 814,950 |
| 2015-08-27 | 2015-08-25 | 31.283 | 26,328 | -1,017 | 0.04% | 823,617 |
| 2015-08-26 | 2015-08-24 | 29.119 | 27,345 | -7,573 | 0.04% | 796,251 |
| 2015-08-25 | 2015-08-21 | 30.496 | 34,918 | -1,525 | 0.05% | 1,064,857 |
| 2015-08-13 | 2015-08-11 | 31.283 | 36,443 | +1,525 | 0.05% | 1,140,044 |
| 2015-08-12 | 2015-08-10 | 31.480 | 34,918 | -1,270 | 0.05% | 1,099,207 |
| 2015-08-11 | 2015-08-07 | 32.070 | 36,188 | -915 | 0.05% | 1,160,546 |
| 2015-08-06 | 2015-08-04 | 32.660 | 37,103 | -3,355 | 0.05% | 1,211,790 |
| 2015-08-05 | 2015-08-03 | 29.512 | 40,458 | -1,626 | 0.06% | 1,194,004 |
| 2015-08-04 | 2015-07-31 | 31.480 | 42,084 | +508 | 0.06% | 1,324,791 |
| 2015-08-03 | 2015-07-30 | 31.676 | 41,576 | +6,404 | 0.06% | 1,316,979 |
| 2015-07-31 | 2015-07-29 | 31.480 | 35,172 | -9,149 | 0.05% | 1,107,203 |
| 2015-07-30 | 2015-07-28 | 30.299 | 44,321 | -813 | 0.07% | 1,342,890 |
| 2015-07-27 | 2015-07-23 | 35.808 | 45,134 | +2,033 | 0.07% | 1,616,164 |
| 2015-07-24 | 2015-07-22 | 35.808 | 43,101 | +3,050 | 0.06% | 1,543,366 |
| 2015-07-23 | 2015-07-21 | 34.628 | 40,051 | +559 | 0.06% | 1,386,872 |
| 2015-07-22 | 2015-07-20 | 35.611 | 39,492 | +406 | 0.06% | 1,406,365 |
| 2015-07-21 | 2015-07-17 | 36.398 | 39,086 | +1,830 | 0.06% | 1,422,667 |
| 2015-07-20 | 2015-07-16 | 33.644 | 37,256 | +305 | 0.05% | 1,253,437 |
| 2015-07-17 | 2015-07-15 | 32.660 | 36,951 | -2,135 | 0.05% | 1,206,826 |
| 2015-07-16 | 2015-07-14 | 31.480 | 39,086 | +1,474 | 0.06% | 1,230,415 |
| 2015-07-15 | 2015-07-13 | 31.283 | 37,612 | +6,760 | 0.06% | 1,176,613 |
| 2015-07-14 | 2015-07-10 | 30.496 | 30,852 | -2,490 | 0.05% | 940,861 |
| 2015-07-13 | 2015-07-09 | 29.315 | 33,342 | +2,490 | 0.05% | 977,436 |
| 2015-07-09 | 2015-07-07 | 30.496 | 30,852 | -1,423 | 0.05% | 940,861 |
| 2015-07-08 | 2015-07-06 | 30.889 | 32,275 | -3,049 | 0.05% | 996,956 |
| 2015-07-07 | 2015-07-03 | 30.496 | 35,324 | -1,373 | 0.05% | 1,077,238 |
| 2015-07-06 | 2015-07-02 | 29.119 | 36,697 | -508 | 0.05% | 1,068,569 |
| 2015-07-02 | 2015-06-29 | 31.086 | 37,205 | -1,881 | 0.05% | 1,156,561 |
| 2015-06-29 | 2015-06-25 | 29.906 | 39,086 | +1,017 | 0.06% | 1,168,894 |
| 2015-06-26 | 2015-06-24 | 30.889 | 38,069 | -3,050 | 0.06% | 1,175,930 |
| 2015-06-25 | 2015-06-23 | 31.283 | 41,119 | -1,321 | 0.06% | 1,286,323 |
| 2015-06-24 | 2015-06-22 | 31.480 | 42,440 | -915 | 0.06% | 1,335,997 |
| 2015-06-23 | 2015-06-19 | 30.299 | 43,355 | -203 | 0.06% | 1,313,621 |
| 2015-06-22 | 2015-06-18 | 30.299 | 43,558 | -204 | 0.06% | 1,319,772 |
| 2015-06-19 | 2015-06-17 | 30.889 | 43,762 | -2,033 | 0.06% | 1,351,783 |
| 2015-06-18 | 2015-06-16 | 31.283 | 45,795 | -2,185 | 0.07% | 1,432,602 |
| 2015-06-17 | 2015-06-15 | 31.086 | 47,980 | +2,541 | 0.07% | 1,491,515 |
| 2015-06-16 | 2015-06-12 | 32.463 | 45,439 | -356 | 0.07% | 1,475,105 |
| 2015-06-15 | 2015-06-11 | 30.299 | 45,795 | +2,033 | 0.07% | 1,387,551 |
| 2015-06-12 | 2015-06-10 | 30.693 | 43,762 | +2,135 | 0.06% | 1,343,173 |
| 2015-06-11 | 2015-06-09 | 31.283 | 41,627 | -305 | 0.06% | 1,302,214 |
| 2015-06-08 | 2015-06-04 | 34.234 | 41,932 | -610 | 0.06% | 1,435,506 |
| 2015-06-05 | 2015-06-03 | 35.611 | 42,542 | +813 | 0.06% | 1,514,979 |
| 2015-06-04 | 2015-06-02 | 35.415 | 41,729 | +509 | 0.06% | 1,477,817 |
| 2015-06-03 | 2015-06-01 | 33.447 | 41,220 | +3,202 | 0.06% | 1,378,692 |
| 2015-06-01 | 2015-05-28 | 33.250 | 38,018 | -407 | 0.06% | 1,264,114 |
| 2015-05-29 | 2015-05-27 | 34.628 | 38,425 | +153 | 0.06% | 1,330,567 |
| 2015-05-28 | 2015-05-26 | 34.234 | 38,272 | +711 | 0.06% | 1,310,209 |
| 2015-05-27 | 2015-05-22 | 33.447 | 37,561 | +509 | 0.06% | 1,256,309 |
| 2015-05-22 | 2015-05-20 | 32.070 | 37,052 | +254 | 0.05% | 1,188,255 |
| 2015-05-20 | 2015-05-18 | 31.676 | 36,798 | +254 | 0.05% | 1,165,629 |
| 2015-05-18 | 2015-05-14 | 31.676 | 36,544 | -4,829 | 0.05% | 1,157,583 |
| 2015-05-14 | 2015-05-12 | 33.447 | 41,373 | -51 | 0.06% | 1,383,809 |
| 2015-05-13 | 2015-05-11 | 32.463 | 41,424 | +1,576 | 0.06% | 1,344,764 |
| 2015-05-12 | 2015-05-08 | 32.070 | 39,848 | -3,304 | 0.06% | 1,277,922 |
| 2015-05-11 | 2015-05-07 | 31.480 | 43,152 | -762 | 0.06% | 1,358,411 |
| 2015-05-08 | 2015-05-06 | 32.463 | 43,914 | +102 | 0.06% | 1,425,598 |
| 2015-05-07 | 2015-05-05 | 33.644 | 43,812 | -1,779 | 0.06% | 1,474,007 |
| 2015-05-06 | 2015-05-04 | 35.218 | 45,591 | +762 | 0.07% | 1,605,619 |
| 2015-05-04 | 2015-04-29 | 37.382 | 44,829 | +1,830 | 0.07% | 1,675,803 |
| 2015-04-30 | 2015-04-28 | 34.431 | 42,999 | +966 | 0.06% | 1,480,494 |
| 2015-04-29 | 2015-04-27 | 33.447 | 42,033 | -305 | 0.06% | 1,405,884 |
| 2015-04-28 | 2015-04-24 | 31.480 | 42,338 | +6,556 | 0.06% | 1,332,786 |
| 2015-04-27 | 2015-04-23 | 31.873 | 35,782 | +1,525 | 0.05% | 1,140,486 |
| 2015-04-24 | 2015-04-22 | 32.463 | 34,257 | -4,727 | 0.05% | 1,112,099 |
| 2015-04-23 | 2015-04-21 | 32.070 | 38,984 | +1,728 | 0.06% | 1,250,214 |
| 2015-04-22 | 2015-04-20 | 31.676 | 37,256 | -5,438 | 0.05% | 1,180,137 |
| 2015-04-21 | 2015-04-17 | 32.660 | 42,694 | -4,625 | 0.06% | 1,394,393 |
| 2015-04-20 | 2015-04-16 | 29.709 | 47,319 | +4,015 | 0.07% | 1,405,797 |
| 2015-04-17 | 2015-04-15 | 26.364 | 43,304 | +5,692 | 0.06% | 1,141,677 |
| 2015-04-16 | 2015-04-14 | 26.364 | 37,612 | +2,135 | 0.06% | 991,611 |
| 2015-04-15 | 2015-04-13 | 26.758 | 35,477 | +14,181 | 0.05% | 949,284 |
| 2015-04-14 | 2015-04-10 | 25.184 | 21,296 | -4,575 | 0.03% | 536,313 |
| 2015-04-13 | 2015-04-09 | 24.593 | 25,871 | +1,322 | 0.04% | 636,258 |
| 2015-04-10 | 2015-04-08 | 25.380 | 24,549 | +2,389 | 0.04% | 623,066 |
| 2015-04-09 | 2015-04-02 | 26.364 | 22,160 | +4,574 | 0.03% | 584,231 |
| 2015-04-02 | 2015-03-31 | 25.577 | 17,586 | -3,253 | 0.03% | 449,801 |
| 2015-03-30 | 2015-03-26 | 25.774 | 20,839 | +1,017 | 0.03% | 537,104 |
| 2015-03-26 | 2015-03-24 | 25.971 | 19,822 | -1,220 | 0.03% | 514,792 |
| 2015-03-25 | 2015-03-23 | 25.971 | 21,042 | -813 | 0.03% | 546,476 |
| 2015-03-24 | 2015-03-20 | 26.758 | 21,855 | +4,269 | 0.03% | 584,790 |
| 2015-03-23 | 2015-03-19 | 27.151 | 17,586 | +2,440 | 0.03% | 477,481 |
| 2015-03-20 | 2015-03-18 | 27.348 | 15,146 | -2,237 | 0.02% | 414,212 |
| 2015-03-17 | 2015-03-13 | 27.151 | 17,383 | -3,456 | 0.03% | 471,970 |
| 2015-03-16 | 2015-03-12 | 26.954 | 20,839 | -1,016 | 0.03% | 561,704 |
| 2015-03-12 | 2015-03-10 | 27.348 | 21,855 | -407 | 0.03% | 597,690 |
| 2015-03-10 | 2015-03-06 | 28.135 | 22,262 | +1,881 | 0.03% | 626,340 |
| 2015-03-04 | 2015-03-02 | 27.348 | 20,381 | +1,016 | 0.03% | 557,379 |
| 2015-02-26 | 2015-02-24 | 28.922 | 19,365 | +1,423 | 0.03% | 560,074 |
| 2015-02-24 | 2015-02-18 | 29.119 | 17,942 | +6,099 | 0.03% | 522,448 |
| 2015-02-12 | 2015-02-10 | 26.561 | 11,843 | -6,709 | 0.02% | 314,562 |
| 2015-02-11 | 2015-02-09 | 26.954 | 18,552 | -5,286 | 0.03% | 500,059 |
| 2015-02-06 | 2015-02-04 | 28.922 | 23,838 | +1,271 | 0.04% | 689,441 |
| 2015-02-05 | 2015-02-03 | 29.709 | 22,567 | -51 | 0.03% | 670,442 |
| 2015-02-02 | 2015-01-29 | 33.447 | 22,618 | -10,165 | 0.03% | 756,508 |
| 2015-01-29 | 2015-01-27 | 34.037 | 32,783 | +1,016 | 0.05% | 1,115,848 |
| 2015-01-28 | 2015-01-26 | 34.431 | 31,767 | +8,285 | 0.05% | 1,093,766 |
| 2015-01-26 | 2015-01-22 | 34.824 | 23,482 | -12,401 | 0.03% | 817,746 |
| 2015-01-22 | 2015-01-20 | 35.021 | 35,883 | +9,860 | 0.05% | 1,256,664 |
| 2015-01-21 | 2015-01-19 | 34.431 | 26,023 | -153 | 0.04% | 895,995 |
| 2015-01-20 | 2015-01-16 | 34.431 | 26,176 | -10,521 | 0.04% | 901,263 |
| 2015-01-16 | 2015-01-14 | 34.431 | 36,697 | +9,505 | 0.05% | 1,263,511 |
| 2015-01-13 | 2015-01-09 | 34.628 | 27,192 | -9,301 | 0.04% | 941,595 |
| 2015-01-09 | 2015-01-07 | 34.234 | 36,493 | +9,860 | 0.05% | 1,249,307 |
| 2015-01-07 | 2015-01-05 | 35.218 | 26,633 | +2,592 | 0.04% | 937,958 |
| 2015-01-06 | 2015-01-02 | 35.415 | 24,041 | +2,541 | 0.04% | 851,403 |
| 2015-01-05 | 2014-12-31 | 35.808 | 21,500 | -13,367 | 0.03% | 769,875 |
| 2014-12-30 | 2014-12-24 | 36.202 | 34,867 | +10,826 | 0.05% | 1,262,242 |
| 2014-12-29 | 2014-12-22 | 36.005 | 24,041 | +3,304 | 0.04% | 865,593 |
| 2014-12-22 | 2014-12-18 | 36.202 | 20,737 | +51 | 0.03% | 750,713 |
| 2014-12-18 | 2014-12-16 | 35.808 | 20,686 | -15,147 | 0.03% | 740,727 |
| 2014-12-15 | 2014-12-11 | 36.202 | 35,833 | +15,604 | 0.05% | 1,297,213 |
| 2014-12-11 | 2014-12-09 | 37.382 | 20,229 | -7,319 | 0.03% | 756,203 |
| 2014-12-10 | 2014-12-08 | 36.792 | 27,548 | -1,016 | 0.04% | 1,013,542 |
| 2014-12-04 | 2014-12-02 | 35.808 | 28,564 | +13,875 | 0.04% | 1,022,823 |
| 2014-12-02 | 2014-11-28 | 35.808 | 14,689 | -15,248 | 0.02% | 525,986 |
| 2014-12-01 | 2014-11-27 | 35.808 | 29,937 | -1,270 | 0.04% | 1,071,988 |
| 2014-11-27 | 2014-11-25 | 36.398 | 31,207 | +10,673 | 0.05% | 1,135,884 |
| 2014-11-26 | 2014-11-24 | 36.398 | 20,534 | +864 | 0.03% | 747,404 |
| 2014-11-25 | 2014-11-21 | 35.611 | 19,670 | +10,877 | 0.03% | 700,476 |
| 2014-11-24 | 2014-11-20 | 36.202 | 8,793 | +153 | 0.01% | 318,321 |
| 2014-11-21 | 2014-11-19 | 36.595 | 8,640 | -17,790 | 0.01% | 316,182 |
| 2014-11-19 | 2014-11-17 | 36.792 | 26,430 | +20,585 | 0.04% | 972,409 |
| 2014-11-17 | 2014-11-13 | 36.989 | 5,845 | -25,617 | 0.01% | 216,198 |
| 2014-11-14 | 2014-11-12 | 36.989 | 31,462 | +509 | 0.05% | 1,163,736 |
| 2014-11-13 | 2014-11-11 | 36.989 | 30,953 | -1,983 | 0.05% | 1,144,909 |
| 2014-11-11 | 2014-11-07 | 36.792 | 32,936 | +29,276 | 0.05% | 1,211,777 |
| 2014-11-10 | 2014-11-06 | 36.398 | 3,660 | -508 | 0.01% | 133,218 |
| 2014-11-07 | 2014-11-05 | 36.398 | 4,168 | -18,043 | 0.01% | 151,708 |
| 2014-11-06 | 2014-11-04 | 36.398 | 22,211 | -4,015 | 0.03% | 808,444 |
| 2014-11-03 | 2014-10-30 | 35.415 | 26,226 | +914 | 0.04% | 928,784 |
| 2014-10-30 | 2014-10-28 | 36.202 | 25,312 | -660 | 0.04% | 916,336 |
| 2014-10-29 | 2014-10-27 | 35.415 | 25,972 | -5,388 | 0.04% | 919,789 |
| 2014-10-27 | 2014-10-23 | 35.415 | 31,360 | +5,591 | 0.05% | 1,110,603 |
| 2014-10-23 | 2014-10-21 | 36.005 | 25,769 | -102 | 0.04% | 927,810 |
| 2014-10-17 | 2014-10-15 | 36.595 | 25,871 | -3,151 | 0.04% | 946,752 |
| 2014-10-09 | 2014-10-07 | 36.595 | 29,022 | +3,965 | 0.04% | 1,062,064 |
| 2014-10-06 | 2014-09-30 | 36.989 | 25,057 | +2,795 | 0.04% | 926,824 |
| 2014-10-03 | 2014-09-29 | 36.989 | 22,262 | -254 | 0.03% | 823,441 |
| 2014-09-29 | 2014-09-25 | 37.382 | 22,516 | -2,491 | 0.03% | 841,696 |
| 2014-09-25 | 2014-09-23 | 37.185 | 25,007 | +5,540 | 0.04% | 929,894 |
| 2014-09-24 | 2014-09-22 | 37.185 | 19,467 | +4,372 | 0.03% | 723,888 |
| 2014-09-19 | 2014-09-17 | 37.579 | 15,095 | -3,914 | 0.02% | 567,253 |
| 2014-09-17 | 2014-09-15 | 36.398 | 19,009 | -7,370 | 0.03% | 691,897 |
| 2014-09-16 | 2014-09-12 | 35.611 | 26,379 | +11,080 | 0.04% | 939,393 |
| 2014-09-15 | 2014-09-11 | 35.415 | 15,299 | +813 | 0.02% | 541,808 |
| 2014-09-12 | 2014-09-10 | 35.021 | 14,486 | -2,744 | 0.02% | 507,316 |
| 2014-09-08 | 2014-09-04 | 37.185 | 17,230 | +4,981 | 0.03% | 640,704 |
| 2014-09-04 | 2014-09-02 | 36.595 | 12,249 | -7,624 | 0.02% | 448,254 |
| 2014-09-02 | 2014-08-29 | 37.382 | 19,873 | +9,454 | 0.03% | 742,895 |
| 2014-08-29 | 2014-08-27 | 36.792 | 10,419 | -4,829 | 0.02% | 383,334 |
| 2014-08-28 | 2014-08-26 | 37.382 | 15,248 | -5,083 | 0.02% | 570,002 |
| 2014-08-26 | 2014-08-22 | 36.792 | 20,331 | +6,506 | 0.03% | 748,016 |
| 2014-08-21 | 2014-08-19 | 36.989 | 13,825 | -1,931 | 0.02% | 511,368 |
| 2014-08-18 | 2014-08-14 | 37.382 | 15,756 | +5,743 | 0.02% | 588,993 |
| 2014-08-14 | 2014-08-12 | 37.185 | 10,013 | +1,728 | 0.01% | 372,337 |
| 2014-08-12 | 2014-08-08 | 37.972 | 8,285 | -11,436 | 0.01% | 314,601 |
| 2014-08-08 | 2014-08-06 | 37.579 | 19,721 | +3,152 | 0.03% | 741,093 |
| 2014-08-07 | 2014-08-05 | 37.579 | 16,569 | -4,117 | 0.02% | 622,644 |
| 2014-08-05 | 2014-08-01 | 37.776 | 20,686 | +8,030 | 0.03% | 781,426 |
| 2014-08-04 | 2014-07-31 | 37.579 | 12,656 | -508 | 0.02% | 475,598 |
| 2014-08-01 | 2014-07-30 | 37.579 | 13,164 | -4,574 | 0.02% | 494,688 |
| 2014-07-29 | 2014-07-25 | 37.776 | 17,738 | +4,269 | 0.03% | 670,064 |
| 2014-07-25 | 2014-07-23 | 38.169 | 13,469 | -5,896 | 0.02% | 514,100 |
| 2014-07-23 | 2014-07-21 | 38.366 | 19,365 | +3,050 | 0.03% | 742,955 |
| 2014-07-21 | 2014-07-17 | 37.972 | 16,315 | -5,083 | 0.02% | 619,519 |
| 2014-07-17 | 2014-07-15 | 38.366 | 21,398 | +6,404 | 0.03% | 820,953 |
| 2014-07-16 | 2014-07-14 | 38.366 | 14,994 | +1,017 | 0.02% | 575,258 |
| 2014-07-14 | 2014-07-10 | 38.169 | 13,977 | -4,625 | 0.02% | 533,490 |
| 2014-07-10 | 2014-07-08 | 38.169 | 18,602 | +5,031 | 0.03% | 710,022 |
| 2014-07-08 | 2014-07-04 | 37.776 | 13,571 | -1,931 | 0.02% | 512,653 |
| 2014-07-03 | 2014-06-30 | 38.169 | 15,502 | +4,473 | 0.02% | 591,697 |
| 2014-06-30 | 2014-06-26 | 38.563 | 11,029 | -7,014 | 0.02% | 425,307 |
| 2014-06-26 | 2014-06-24 | 38.563 | 18,043 | +5,895 | 0.03% | 695,785 |
| 2014-06-24 | 2014-06-20 | 38.563 | 12,148 | -9,962 | 0.02% | 468,458 |
| 2014-06-20 | 2014-06-18 | 38.169 | 22,110 | +3,508 | 0.03% | 843,919 |
| 2014-06-17 | 2014-06-13 | 38.956 | 18,602 | +7,471 | 0.03% | 724,661 |
| 2014-06-13 | 2014-06-11 | 38.759 | 11,131 | -7,624 | 0.02% | 431,430 |
| 2014-06-12 | 2014-06-10 | 38.366 | 18,755 | +508 | 0.03% | 719,552 |
| 2014-06-11 | 2014-06-09 | 37.382 | 18,247 | +2,847 | 0.03% | 682,111 |
| 2014-06-10 | 2014-06-06 | 37.776 | 15,400 | +6,607 | 0.02% | 581,744 |
| 2014-06-09 | 2014-06-05 | 37.185 | 8,793 | +2,033 | 0.01% | 326,971 |
| 2014-06-06 | 2014-06-04 | 37.382 | 6,760 | -5,133 | 0.01% | 252,703 |
| 2014-06-04 | 2014-05-30 | 37.185 | 11,893 | +5,997 | 0.02% | 442,246 |
| 2014-06-03 | 2014-05-29 | 36.595 | 5,896 | -559 | 0.01% | 215,765 |
| 2014-05-26 | 2014-05-22 | 34.824 | 6,455 | +3,660 | 0.01% | 224,791 |
| 2014-03-24 | 2014-03-20 | 36.398 | 2,795 | -51 | 0.00% | 101,733 |
| 2014-03-18 | 2014-03-14 | 35.218 | 2,846 | -51 | 0.00% | 100,230 |
| 2014-03-05 | 2014-03-03 | 36.595 | 2,897 | +51 | 0.00% | 106,016 |
| 2014-02-27 | 2014-02-25 | 35.415 | 2,846 | -102 | 0.00% | 100,790 |
| 2014-02-25 | 2014-02-21 | 34.431 | 2,948 | -203 | 0.00% | 101,502 |
| 2014-02-21 | 2014-02-19 | 35.021 | 3,151 | +305 | 0.00% | 110,352 |
| 2014-02-10 | 2014-02-06 | 35.021 | 2,846 | -254 | 0.00% | 99,670 |
| 2014-02-07 | 2014-02-05 | 35.218 | 3,100 | -51 | 0.00% | 109,175 |
| 2014-02-06 | 2014-02-04 | 36.398 | 3,151 | +51 | 0.00% | 114,691 |
| 2014-02-04 | 2014-01-28 | 36.005 | 3,100 | -509 | 0.00% | 111,615 |
| 2014-01-23 | 2014-01-21 | 36.792 | 3,609 | -457 | 0.01% | 132,782 |
| 2014-01-21 | 2014-01-17 | 36.202 | 4,066 | -1,322 | 0.01% | 147,196 |
| 2014-01-20 | 2014-01-16 | 36.202 | 5,388 | +763 | 0.01% | 195,054 |
| 2014-01-15 | 2014-01-13 | 36.792 | 4,625 | +1,423 | 0.01% | 170,162 |
| 2014-01-14 | 2014-01-10 | 39.350 | 3,202 | +2,440 | 0.00% | 125,997 |
| 2014-01-13 | 2014-01-09 | 44.465 | 762 | -509 | 0.00% | 33,882 |
| 2014-01-09 | 2014-01-07 | 43.088 | 1,271 | +509 | 0.00% | 54,765 |
| 2014-01-06 | 2014-01-02 | 48.990 | 762 | -509 | 0.00% | 37,331 |
| 2014-01-03 | 2013-12-31 | 50.171 | 1,271 | 0.00% | 63,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy