History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,353,838 | +0 | 0.20% | 364,845 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,353,838 | +0 | 0.20% | 371,906 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,353,838 | +0 | 0.20% | 371,906 |
| 2025-10-09 | 2025-10-06 | 0.161 | 2,353,838 | +0 | 0.20% | 378,968 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,353,838 | +0 | 0.20% | 381,322 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,353,838 | +0 | 0.20% | 381,322 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,353,838 | +0 | 0.20% | 371,906 |
| 2025-10-02 | 2025-09-29 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-09-29 | 2025-09-25 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-09-26 | 2025-09-24 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-09-25 | 2025-09-23 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-09-24 | 2025-09-22 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-09-23 | 2025-09-19 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-09-22 | 2025-09-18 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-09-19 | 2025-09-17 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-09-18 | 2025-09-16 | 0.161 | 2,353,838 | +0 | 0.20% | 378,968 |
| 2025-09-17 | 2025-09-15 | 0.153 | 2,353,838 | +0 | 0.20% | 360,137 |
| 2025-09-16 | 2025-09-12 | 0.152 | 2,353,838 | +0 | 0.20% | 357,783 |
| 2025-09-15 | 2025-09-11 | 0.157 | 2,353,838 | +0 | 0.20% | 369,553 |
| 2025-09-12 | 2025-09-10 | 0.156 | 2,353,838 | +0 | 0.20% | 367,199 |
| 2025-09-11 | 2025-09-09 | 0.157 | 2,353,838 | +0 | 0.20% | 369,553 |
| 2025-09-10 | 2025-09-08 | 0.157 | 2,353,838 | +0 | 0.20% | 369,553 |
| 2025-09-09 | 2025-09-05 | 0.157 | 2,353,838 | +0 | 0.20% | 369,553 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-09-05 | 2025-09-03 | 0.164 | 2,353,838 | +0 | 0.20% | 386,029 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-09-03 | 2025-09-01 | 0.165 | 2,353,838 | +0 | 0.20% | 388,383 |
| 2025-09-02 | 2025-08-29 | 0.162 | 2,353,838 | +0 | 0.20% | 381,322 |
| 2025-09-01 | 2025-08-28 | 0.165 | 2,353,838 | +0 | 0.20% | 388,383 |
| 2025-08-29 | 2025-08-27 | 0.165 | 2,353,838 | +0 | 0.20% | 388,383 |
| 2025-08-28 | 2025-08-26 | 0.165 | 2,353,838 | +0 | 0.20% | 388,383 |
| 2025-08-27 | 2025-08-25 | 0.168 | 2,353,838 | +0 | 0.20% | 395,445 |
| 2025-08-26 | 2025-08-22 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-08-25 | 2025-08-21 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-08-22 | 2025-08-20 | 0.163 | 2,353,838 | +0 | 0.20% | 383,676 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,353,838 | +0 | 0.20% | 383,676 |
| 2025-08-20 | 2025-08-18 | 0.161 | 2,353,838 | +0 | 0.20% | 378,968 |
| 2025-08-19 | 2025-08-15 | 0.166 | 2,353,838 | +0 | 0.20% | 390,737 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,353,838 | +0 | 0.20% | 400,152 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,353,838 | +0 | 0.20% | 395,445 |
| 2025-08-14 | 2025-08-12 | 0.168 | 2,353,838 | +0 | 0.20% | 395,445 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,353,838 | +0 | 0.20% | 395,445 |
| 2025-08-12 | 2025-08-08 | 0.168 | 2,353,838 | +0 | 0.20% | 395,445 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,353,838 | +0 | 0.20% | 400,152 |
| 2025-08-08 | 2025-08-06 | 0.161 | 2,353,838 | +0 | 0.20% | 378,968 |
| 2025-08-07 | 2025-08-05 | 0.165 | 2,353,838 | +0 | 0.20% | 388,383 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-08-05 | 2025-08-01 | 0.163 | 2,353,838 | +0 | 0.20% | 383,676 |
| 2025-08-04 | 2025-07-31 | 0.163 | 2,353,838 | +0 | 0.20% | 383,676 |
| 2025-08-01 | 2025-07-30 | 0.165 | 2,353,838 | +0 | 0.20% | 388,383 |
| 2025-07-31 | 2025-07-29 | 0.163 | 2,353,838 | +0 | 0.20% | 383,676 |
| 2025-07-30 | 2025-07-28 | 0.164 | 2,353,838 | +0 | 0.20% | 386,029 |
| 2025-07-29 | 2025-07-25 | 0.164 | 2,353,838 | +0 | 0.20% | 386,029 |
| 2025-07-28 | 2025-07-24 | 0.165 | 2,353,838 | +0 | 0.20% | 388,383 |
| 2025-07-25 | 2025-07-23 | 0.168 | 2,353,838 | +0 | 0.20% | 395,445 |
| 2025-07-24 | 2025-07-22 | 0.165 | 2,353,838 | +0 | 0.20% | 388,383 |
| 2025-07-23 | 2025-07-21 | 0.167 | 2,353,838 | +0 | 0.20% | 393,091 |
| 2025-07-22 | 2025-07-18 | 0.163 | 2,353,838 | +0 | 0.20% | 383,676 |
| 2025-07-21 | 2025-07-17 | 0.169 | 2,353,838 | +0 | 0.20% | 397,799 |
| 2025-07-18 | 2025-07-16 | 0.169 | 2,353,838 | +0 | 0.20% | 397,799 |
| 2025-07-17 | 2025-07-15 | 0.172 | 2,353,838 | +0 | 0.20% | 404,860 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,353,838 | +0 | 0.20% | 393,091 |
| 2025-07-15 | 2025-07-11 | 0.161 | 2,353,838 | +0 | 0.20% | 378,968 |
| 2025-07-14 | 2025-07-10 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,353,838 | +0 | 0.20% | 364,845 |
| 2025-07-10 | 2025-07-08 | 0.158 | 2,353,838 | +0 | 0.20% | 371,906 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-07-08 | 2025-07-04 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-07-07 | 2025-07-03 | 0.159 | 2,353,838 | +0 | 0.20% | 374,260 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,353,838 | +0 | 0.20% | 376,614 |
| 2025-07-03 | 2025-06-30 | 0.162 | 2,353,838 | +0 | 0.20% | 381,322 |
| 2025-07-02 | 2025-06-27 | 0.169 | 2,353,838 | +0 | 0.20% | 397,799 |
| 2025-06-30 | 2025-06-26 | 0.169 | 2,353,838 | +0 | 0.20% | 397,799 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,353,838 | +0 | 0.20% | 411,922 |
| 2025-06-26 | 2025-06-24 | 0.172 | 2,353,838 | +0 | 0.20% | 404,860 |
| 2025-06-25 | 2025-06-23 | 0.172 | 2,353,838 | +0 | 0.20% | 404,860 |
| 2025-06-24 | 2025-06-20 | 0.176 | 2,353,838 | +0 | 0.20% | 414,275 |
| 2025-06-23 | 2025-06-19 | 0.175 | 2,353,838 | +0 | 0.20% | 411,922 |
| 2025-06-20 | 2025-06-18 | 0.174 | 2,353,838 | +0 | 0.20% | 409,568 |
| 2025-06-19 | 2025-06-17 | 0.174 | 2,353,838 | +0 | 0.20% | 409,568 |
| 2025-06-18 | 2025-06-16 | 0.177 | 2,353,838 | +0 | 0.20% | 416,629 |
| 2025-06-17 | 2025-06-13 | 0.178 | 2,353,838 | +0 | 0.20% | 418,983 |
| 2025-06-16 | 2025-06-12 | 0.175 | 2,353,838 | +0 | 0.20% | 411,922 |
| 2025-06-13 | 2025-06-11 | 0.178 | 2,353,838 | +0 | 0.20% | 418,983 |
| 2025-06-12 | 2025-06-10 | 0.163 | 2,353,838 | +0 | 0.20% | 383,676 |
| 2025-06-11 | 2025-06-09 | 0.164 | 2,353,838 | +0 | 0.20% | 386,029 |
| 2025-06-10 | 2025-06-06 | 0.164 | 2,353,838 | +0 | 0.20% | 386,029 |
| 2025-06-09 | 2025-06-05 | 0.176 | 2,353,838 | +0 | 0.20% | 414,275 |
| 2025-06-06 | 2025-06-04 | 0.178 | 2,353,838 | +0 | 0.20% | 418,983 |
| 2025-06-05 | 2025-06-03 | 0.176 | 2,353,838 | +0 | 0.20% | 414,275 |
| 2025-06-04 | 2025-06-02 | 0.176 | 2,353,838 | +0 | 0.20% | 414,275 |
| 2025-06-03 | 2025-05-30 | 0.176 | 2,353,838 | +0 | 0.20% | 414,275 |
| 2025-06-02 | 2025-05-29 | 0.176 | 2,353,838 | +0 | 0.20% | 414,275 |
| 2025-05-30 | 2025-05-28 | 0.176 | 2,353,838 | -1,560,000 | 0.20% | 414,275 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,913,838 | +320,000 | 0.33% | 704,491 |
| 2025-04-01 | 2025-03-28 | 0.200 | 3,593,838 | -1,000 | 0.30% | 718,768 |
| 2025-02-18 | 2025-02-14 | 0.202 | 3,594,838 | +90,000 | 0.30% | 726,157 |
| 2025-01-27 | 2025-01-23 | 0.225 | 3,504,838 | +100,000 | 0.30% | 788,589 |
| 2025-01-22 | 2025-01-20 | 0.227 | 3,404,838 | -2,000 | 0.29% | 772,898 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,406,838 | +10,000 | 0.29% | 783,573 |
| 2025-01-14 | 2025-01-10 | 0.225 | 3,396,838 | +50,000 | 0.29% | 764,289 |
| 2025-01-07 | 2025-01-03 | 0.225 | 3,346,838 | +100,000 | 0.28% | 753,039 |
| 2025-01-06 | 2025-01-02 | 0.245 | 3,246,838 | +10,000 | 0.27% | 795,475 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,236,838 | +150,000 | 0.27% | 873,946 |
| 2024-11-14 | 2024-11-12 | 0.285 | 3,086,838 | +190,000 | 0.26% | 879,749 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,896,838 | +200,000 | 0.24% | 869,051 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,696,838 | +250,000 | 0.23% | 862,988 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,446,838 | +50,000 | 0.21% | 782,988 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,396,838 | -350,000 | 0.20% | 1,066,593 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,746,838 | -200,000 | 0.23% | 1,057,533 |
| 2024-10-18 | 2024-10-16 | 0.295 | 2,946,838 | +350,000 | 0.25% | 869,317 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,596,838 | +200,000 | 0.22% | 856,957 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,396,838 | -100,000 | 0.20% | 850,877 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,496,838 | -190,000 | 0.21% | 1,036,188 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,686,838 | -1,340,000 | 0.23% | 1,182,209 |
| 2024-10-03 | 2024-09-30 | 0.380 | 4,026,838 | -500,000 | 0.34% | 1,530,198 |
| 2024-10-02 | 2024-09-27 | 0.310 | 4,526,838 | -600,000 | 0.38% | 1,403,320 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,126,838 | -400,000 | 0.43% | 1,538,051 |
| 2024-09-27 | 2024-09-25 | 0.240 | 5,526,838 | -90,000 | 0.47% | 1,326,441 |
| 2024-09-12 | 2024-09-10 | 0.182 | 5,616,838 | -10,000 | 0.57% | 1,022,265 |
| 2024-06-28 | 2024-06-26 | 0.248 | 5,626,838 | -500 | 0.57% | 1,395,456 |
| 2024-04-29 | 2024-04-25 | 0.390 | 5,627,338 | -980,000 | 0.57% | 2,194,662 |
| 2024-04-26 | 2024-04-24 | 0.375 | 6,607,338 | +980,000 | 0.67% | 2,477,752 |
| 2024-04-18 | 2024-04-16 | 0.340 | 5,627,338 | -300,000 | 0.57% | 1,913,295 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,927,338 | -30,000 | 0.60% | 2,074,568 |
| 2024-04-05 | 2024-04-02 | 0.365 | 5,957,338 | -2,500 | 0.60% | 2,174,428 |
| 2024-03-26 | 2024-03-22 | 0.335 | 5,959,838 | -230,000 | 0.60% | 1,996,546 |
| 2024-03-08 | 2024-03-06 | 0.365 | 6,189,838 | +198,000 | 0.63% | 2,259,291 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,991,838 | +120,000 | 0.61% | 2,037,225 |
| 2024-03-04 | 2024-02-29 | 0.335 | 5,871,838 | +1,770,000 | 0.59% | 1,967,066 |
| 2024-02-26 | 2024-02-22 | 0.310 | 4,101,838 | +5,000 | 0.42% | 1,271,570 |
| 2024-01-19 | 2024-01-17 | 0.208 | 4,096,838 | +5,000 | 0.44% | 852,142 |
| 2024-01-18 | 2024-01-16 | 0.215 | 4,091,838 | +5,000 | 0.44% | 879,745 |
| 2023-12-28 | 2023-12-22 | 0.230 | 4,086,838 | -320,000 | 0.44% | 939,973 |
| 2023-12-27 | 2023-12-21 | 0.235 | 4,406,838 | -990,000 | 0.48% | 1,035,607 |
| 2023-12-14 | 2023-12-12 | 0.285 | 5,396,838 | -400,000 | 0.58% | 1,538,099 |
| 2023-12-07 | 2023-12-05 | 0.295 | 5,796,838 | -80,000 | 0.63% | 1,710,067 |
| 2023-12-04 | 2023-11-30 | 0.335 | 5,876,838 | -60,000 | 0.63% | 1,968,741 |
| 2023-12-01 | 2023-11-29 | 0.350 | 5,936,838 | +50,000 | 0.64% | 2,077,893 |
| 2023-11-30 | 2023-11-28 | 0.370 | 5,886,838 | +130,000 | 0.64% | 2,178,130 |
| 2023-11-29 | 2023-11-27 | 0.345 | 5,756,838 | +90,000 | 0.62% | 1,986,109 |
| 2023-11-24 | 2023-11-22 | 0.355 | 5,666,838 | +137,500 | 0.61% | 2,011,727 |
| 2023-11-21 | 2023-11-17 | 0.330 | 5,529,338 | +200,000 | 0.60% | 1,824,682 |
| 2023-11-20 | 2023-11-16 | 0.335 | 5,329,338 | +110,000 | 0.58% | 1,785,328 |
| 2023-11-16 | 2023-11-14 | 0.244 | 5,219,338 | +590,000 | 0.56% | 1,273,518 |
| 2023-11-09 | 2023-11-07 | 0.244 | 4,629,338 | +498,000 | 0.50% | 1,129,558 |
| 2023-11-06 | 2023-11-02 | 0.210 | 4,131,338 | +40,000 | 0.45% | 867,581 |
| 2023-10-13 | 2023-10-11 | 0.200 | 4,091,338 | -150,000 | 1.33% | 818,268 |
| 2023-10-06 | 2023-10-04 | 0.196 | 4,241,338 | -21,000 | 1.37% | 831,302 |
| 2023-09-19 | 2023-09-15 | 0.208 | 4,262,338 | +69,306 | 1.38% | 888,222 |
| 2023-08-15 | 2023-08-11 | 0.244 | 4,193,032 | -68,861 | 1.38% | 1,022,961 |
| 2023-07-26 | 2023-07-24 | 0.254 | 4,261,893 | -147,561 | 1.40% | 1,083,084 |
| 2023-07-21 | 2023-07-19 | 0.264 | 4,409,454 | -501,708 | 1.45% | 1,165,408 |
| 2023-07-04 | 2023-06-30 | 0.253 | 4,911,162 | -49,187 | 1.62% | 1,243,092 |
| 2023-01-20 | 2023-01-18 | 0.325 | 4,960,349 | -4,918 | 1.92% | 1,613,548 |
| 2022-12-13 | 2022-12-09 | 0.320 | 4,965,267 | +39,349 | 1.92% | 1,589,911 |
| 2022-12-09 | 2022-12-07 | 0.325 | 4,925,918 | -2,459 | 1.91% | 1,602,348 |
| 2022-12-08 | 2022-12-06 | 0.335 | 4,928,377 | +88,536 | 1.91% | 1,653,246 |
| 2022-12-07 | 2022-12-05 | 0.335 | 4,839,841 | +19,675 | 1.87% | 1,623,547 |
| 2022-11-24 | 2022-11-22 | 0.356 | 4,820,166 | -9,345 | 1.87% | 1,714,943 |
| 2022-11-22 | 2022-11-18 | 0.356 | 4,829,511 | -1,968 | 1.87% | 1,718,268 |
| 2022-11-18 | 2022-11-16 | 0.335 | 4,831,479 | -84,110 | 1.87% | 1,620,742 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,915,589 | +17,216 | 1.90% | 1,474,067 |
| 2022-11-04 | 2022-11-02 | 0.300 | 4,898,373 | +9,837 | 1.90% | 1,468,905 |
| 2022-11-02 | 2022-10-31 | 0.274 | 4,888,536 | +23,610 | 1.89% | 1,341,721 |
| 2022-10-31 | 2022-10-27 | 0.334 | 4,864,926 | +5,902 | 1.88% | 1,627,179 |
| 2022-10-28 | 2022-10-26 | 0.354 | 4,859,024 | -194,994 | 1.88% | 1,720,806 |
| 2022-10-27 | 2022-10-25 | 0.354 | 5,054,018 | -17,789 | 1.89% | 1,789,862 |
| 2022-10-26 | 2022-10-24 | 0.334 | 5,071,807 | +50,826 | 1.90% | 1,696,375 |
| 2022-10-21 | 2022-10-19 | 0.374 | 5,020,981 | -1,016 | 1.88% | 1,876,949 |
| 2022-10-20 | 2022-10-18 | 0.374 | 5,021,997 | -3,558 | 1.88% | 1,877,329 |
| 2022-10-17 | 2022-10-13 | 0.374 | 5,025,555 | -1,525 | 1.88% | 1,878,659 |
| 2022-09-28 | 2022-09-26 | 0.393 | 5,027,080 | -3,558 | 1.92% | 1,978,136 |
| 2022-09-27 | 2022-09-23 | 0.354 | 5,030,638 | +3,558 | 1.92% | 1,781,582 |
| 2022-09-22 | 2022-09-20 | 0.374 | 5,027,080 | -4,066 | 1.92% | 1,879,229 |
| 2022-09-16 | 2022-09-14 | 0.413 | 5,031,146 | +565,698 | 2.07% | 2,078,722 |
| 2022-09-09 | 2022-09-07 | 0.453 | 4,465,448 | -50,826 | 1.83% | 2,020,706 |
| 2022-09-07 | 2022-09-05 | 0.413 | 4,516,274 | +559,599 | 1.86% | 1,865,992 |
| 2022-09-06 | 2022-09-02 | 0.472 | 3,956,675 | +127,066 | 1.63% | 1,868,323 |
| 2022-09-05 | 2022-09-01 | 0.512 | 3,829,609 | +101,145 | 1.57% | 1,959,016 |
| 2022-08-31 | 2022-08-29 | 0.472 | 3,728,464 | +76,240 | 1.53% | 1,760,563 |
| 2022-08-29 | 2022-08-25 | 0.492 | 3,652,224 | +60,991 | 1.50% | 1,796,419 |
| 2022-08-26 | 2022-08-24 | 0.492 | 3,591,233 | +101,653 | 1.48% | 1,766,419 |
| 2022-08-24 | 2022-08-22 | 0.512 | 3,489,580 | +50,827 | 1.43% | 1,785,076 |
| 2022-08-23 | 2022-08-19 | 0.551 | 3,438,753 | +50,826 | 1.41% | 1,894,389 |
| 2022-08-18 | 2022-08-16 | 0.551 | 3,387,927 | +83,356 | 1.39% | 1,866,390 |
| 2022-08-17 | 2022-08-15 | 0.590 | 3,304,571 | +50,826 | 1.36% | 1,950,503 |
| 2022-08-15 | 2022-08-11 | 0.669 | 3,253,745 | -50,826 | 1.34% | 2,176,570 |
| 2022-08-12 | 2022-08-10 | 0.610 | 3,304,571 | -3,558 | 1.36% | 2,015,520 |
| 2022-08-11 | 2022-08-09 | 0.630 | 3,308,129 | -6,099 | 1.36% | 2,082,777 |
| 2022-08-09 | 2022-08-05 | 0.649 | 3,314,228 | -66,583 | 1.36% | 2,151,823 |
| 2022-08-05 | 2022-08-03 | 0.512 | 3,380,811 | -20,331 | 1.39% | 1,729,436 |
| 2022-08-03 | 2022-08-01 | 0.551 | 3,401,142 | +25,414 | 1.40% | 1,873,670 |
| 2022-07-29 | 2022-07-27 | 0.571 | 3,375,728 | +60,991 | 1.43% | 1,926,086 |
| 2022-07-28 | 2022-07-26 | 0.571 | 3,314,737 | +50,827 | 1.41% | 1,891,287 |
| 2022-07-27 | 2022-07-25 | 0.669 | 3,263,910 | -10,166 | 1.39% | 2,183,370 |
| 2022-07-25 | 2022-07-21 | 0.669 | 3,274,076 | +86,405 | 1.39% | 2,190,171 |
| 2022-07-19 | 2022-07-15 | 0.807 | 3,187,671 | -4,066 | 1.35% | 2,571,388 |
| 2022-07-18 | 2022-07-14 | 0.826 | 3,191,737 | +4,066 | 1.36% | 2,637,465 |
| 2022-07-07 | 2022-07-05 | 0.826 | 3,187,671 | +15,248 | 1.35% | 2,634,105 |
| 2022-07-04 | 2022-06-29 | 0.925 | 3,172,423 | -50,826 | 1.35% | 2,933,589 |
| 2022-06-27 | 2022-06-23 | 0.826 | 3,223,249 | +10,165 | 1.37% | 2,663,504 |
| 2022-06-21 | 2022-06-17 | 0.787 | 3,213,084 | +50,827 | 1.37% | 2,528,671 |
| 2022-06-20 | 2022-06-16 | 0.807 | 3,162,257 | +45,743 | 1.34% | 2,550,887 |
| 2022-06-16 | 2022-06-14 | 0.885 | 3,116,514 | -5,082 | 1.32% | 2,759,255 |
| 2022-06-10 | 2022-06-08 | 0.905 | 3,121,596 | -223,637 | 1.33% | 2,825,171 |
| 2022-06-09 | 2022-06-07 | 1.161 | 3,345,233 | -50,826 | 1.42% | 3,883,190 |
| 2022-06-08 | 2022-06-06 | 1.082 | 3,396,059 | -25,413 | 1.44% | 3,674,922 |
| 2022-06-07 | 2022-06-02 | 1.003 | 3,421,472 | -76,240 | 1.45% | 3,433,155 |
| 2022-06-06 | 2022-06-01 | 0.846 | 3,497,712 | -86,405 | 1.49% | 2,959,121 |
| 2022-06-02 | 2022-05-31 | 0.748 | 3,584,117 | -45,744 | 1.52% | 2,679,637 |
| 2022-05-27 | 2022-05-25 | 0.708 | 3,629,861 | -508 | 1.54% | 2,571,004 |
| 2022-05-26 | 2022-05-24 | 0.708 | 3,630,369 | +3,558 | 1.54% | 2,571,364 |
| 2022-05-25 | 2022-05-23 | 0.767 | 3,626,811 | -53,876 | 1.54% | 2,782,914 |
| 2022-05-23 | 2022-05-19 | 0.748 | 3,680,687 | +25,413 | 1.56% | 2,751,837 |
| 2022-05-20 | 2022-05-18 | 0.748 | 3,655,274 | -35,578 | 1.55% | 2,732,837 |
| 2022-05-19 | 2022-05-17 | 0.767 | 3,690,852 | -243,967 | 1.57% | 2,832,054 |
| 2022-05-18 | 2022-05-16 | 0.885 | 3,934,819 | -172,810 | 1.77% | 3,483,754 |
| 2022-04-29 | 2022-04-27 | 0.492 | 4,107,629 | -50,827 | 1.85% | 2,020,419 |
| 2022-04-11 | 2022-04-07 | 0.571 | 4,158,456 | -5,082 | 1.87% | 2,372,687 |
| 2022-04-07 | 2022-04-04 | 0.590 | 4,163,538 | -5,083 | 1.88% | 2,457,503 |
| 2022-04-06 | 2022-04-01 | 0.590 | 4,168,621 | +10,165 | 1.88% | 2,460,503 |
| 2022-03-28 | 2022-03-24 | 0.571 | 4,158,456 | -50,826 | 1.87% | 2,372,687 |
| 2022-03-22 | 2022-03-18 | 0.571 | 4,209,282 | -76,240 | 1.90% | 2,401,686 |
| 2022-03-18 | 2022-03-16 | 0.531 | 4,285,522 | +115,884 | 1.93% | 2,276,553 |
| 2022-03-15 | 2022-03-11 | 0.630 | 4,169,638 | -5,082 | 1.88% | 2,625,177 |
| 2022-03-09 | 2022-03-07 | 0.649 | 4,174,720 | +60,483 | 1.88% | 2,710,513 |
| 2022-02-24 | 2022-02-22 | 0.728 | 4,114,237 | +50,827 | 1.85% | 2,995,031 |
| 2022-02-21 | 2022-02-17 | 0.748 | 4,063,410 | -50,827 | 1.83% | 3,037,977 |
| 2022-02-11 | 2022-02-09 | 0.728 | 4,114,237 | -1,016 | 1.85% | 2,995,031 |
| 2022-02-09 | 2022-02-07 | 0.728 | 4,115,253 | -25,414 | 1.85% | 2,995,770 |
| 2022-01-20 | 2022-01-18 | 0.748 | 4,140,667 | +25,414 | 1.86% | 3,095,738 |
| 2022-01-04 | 2021-12-31 | 0.767 | 4,115,253 | -5,083 | 1.85% | 3,157,704 |
| 2021-12-22 | 2021-12-20 | 0.767 | 4,120,336 | +50,827 | 1.86% | 3,161,604 |
| 2021-12-16 | 2021-12-14 | 0.787 | 4,069,509 | -50,827 | 1.83% | 3,202,670 |
| 2021-12-09 | 2021-12-07 | 0.826 | 4,120,336 | +50,827 | 1.86% | 3,404,804 |
| 2021-11-29 | 2021-11-25 | 0.846 | 4,069,509 | -6,100 | 1.83% | 3,442,871 |
| 2021-11-18 | 2021-11-16 | 0.866 | 4,075,609 | +1,525 | 1.84% | 3,528,218 |
| 2021-11-09 | 2021-11-05 | 0.866 | 4,074,084 | -3,558 | 1.83% | 3,526,898 |
| 2021-11-08 | 2021-11-04 | 0.866 | 4,077,642 | -2,033 | 1.84% | 3,529,978 |
| 2021-10-29 | 2021-10-27 | 0.866 | 4,079,675 | -5,082 | 1.84% | 3,531,738 |
| 2021-10-28 | 2021-10-26 | 0.905 | 4,084,757 | +5,082 | 1.84% | 3,696,871 |
| 2021-10-18 | 2021-10-12 | 0.984 | 4,079,675 | -52,351 | 1.84% | 4,013,339 |
| 2021-10-06 | 2021-10-04 | 0.964 | 4,132,026 | -5,083 | 1.86% | 3,983,542 |
| 2021-10-05 | 2021-09-30 | 0.944 | 4,137,109 | -147,396 | 1.86% | 3,907,045 |
| 2021-09-23 | 2021-09-20 | 0.846 | 4,284,505 | +25,413 | 1.93% | 3,624,761 |
| 2021-09-21 | 2021-09-17 | 0.885 | 4,259,092 | +50,826 | 1.92% | 3,770,855 |
| 2021-09-20 | 2021-09-16 | 0.905 | 4,208,266 | +86,405 | 1.90% | 3,808,652 |
| 2021-09-17 | 2021-09-15 | 0.944 | 4,121,861 | +129,099 | 1.86% | 3,892,645 |
| 2021-09-14 | 2021-09-10 | 1.043 | 3,992,762 | +50,827 | 1.80% | 4,163,509 |
| 2021-09-13 | 2021-09-09 | 1.043 | 3,941,935 | +50,826 | 1.78% | 4,110,509 |
| 2021-09-10 | 2021-09-08 | 1.062 | 3,891,109 | +42,186 | 1.75% | 4,134,066 |
| 2021-09-08 | 2021-09-06 | 1.043 | 3,848,923 | +50,827 | 1.73% | 4,013,519 |
| 2021-09-06 | 2021-09-02 | 1.062 | 3,798,096 | +50,826 | 1.71% | 4,035,245 |
| 2021-09-02 | 2021-08-31 | 1.062 | 3,747,270 | +50,827 | 1.69% | 3,981,246 |
| 2021-09-01 | 2021-08-30 | 1.082 | 3,696,443 | -101,653 | 1.66% | 3,999,972 |
| 2021-08-31 | 2021-08-27 | 1.102 | 3,798,096 | +25,413 | 1.71% | 4,184,699 |
| 2021-08-30 | 2021-08-26 | 1.102 | 3,772,683 | +50,826 | 1.70% | 4,156,699 |
| 2021-08-26 | 2021-08-24 | 1.121 | 3,721,857 | +21,348 | 1.68% | 4,173,926 |
| 2021-08-25 | 2021-08-23 | 1.082 | 3,700,509 | +50,826 | 1.67% | 4,004,372 |
| 2021-08-24 | 2021-08-20 | 1.121 | 3,649,683 | +50,826 | 1.64% | 4,092,986 |
| 2021-08-23 | 2021-08-19 | 1.102 | 3,598,857 | +30,496 | 1.62% | 3,965,180 |
| 2021-08-19 | 2021-08-17 | 1.141 | 3,568,361 | +50,827 | 1.61% | 4,071,993 |
| 2021-08-18 | 2021-08-16 | 1.141 | 3,517,534 | -2,033 | 1.58% | 4,013,992 |
| 2021-08-16 | 2021-08-12 | 1.161 | 3,519,567 | +32,529 | 1.59% | 4,085,559 |
| 2021-08-10 | 2021-08-06 | 1.141 | 3,487,038 | +152,479 | 1.57% | 3,979,192 |
| 2021-07-30 | 2021-07-28 | 1.121 | 3,334,559 | +108,769 | 1.50% | 3,739,586 |
| 2021-07-29 | 2021-07-27 | 1.161 | 3,225,790 | +127,066 | 1.45% | 3,744,539 |
| 2021-07-28 | 2021-07-26 | 1.220 | 3,098,724 | +169,252 | 1.40% | 3,779,939 |
| 2021-07-26 | 2021-07-22 | 1.279 | 2,929,472 | -5,083 | 1.32% | 3,746,390 |
| 2021-07-22 | 2021-07-20 | 1.259 | 2,934,555 | +13,215 | 1.32% | 3,695,153 |
| 2021-07-21 | 2021-07-19 | 1.279 | 2,921,340 | +50,826 | 1.32% | 3,735,990 |
| 2021-07-19 | 2021-07-15 | 1.299 | 2,870,514 | +50,827 | 1.29% | 3,727,467 |
| 2021-07-16 | 2021-07-14 | 1.318 | 2,819,687 | -167,727 | 1.27% | 3,716,943 |
| 2021-07-14 | 2021-07-12 | 1.299 | 2,987,414 | +5,082 | 1.35% | 3,879,266 |
| 2021-07-13 | 2021-07-09 | 1.299 | 2,982,332 | +50,827 | 1.34% | 3,872,667 |
| 2021-07-12 | 2021-07-08 | 1.279 | 2,931,505 | +50,826 | 1.32% | 3,748,990 |
| 2021-07-02 | 2021-06-29 | 1.318 | 2,880,679 | +101,653 | 1.30% | 3,797,344 |
| 2021-06-18 | 2021-06-16 | 1.417 | 2,779,026 | -2,541 | 1.27% | 3,936,728 |
| 2021-06-17 | 2021-06-15 | 1.417 | 2,781,567 | +46,252 | 1.28% | 3,940,327 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,735,315 | +4,574 | 1.25% | 3,928,624 |
| 2021-06-10 | 2021-06-08 | 1.358 | 2,730,741 | -1,016 | 1.25% | 3,707,147 |
| 2021-06-09 | 2021-06-07 | 1.358 | 2,731,757 | -1,017 | 1.25% | 3,708,527 |
| 2021-05-31 | 2021-05-27 | 1.377 | 2,732,774 | -3,050 | 1.25% | 3,763,674 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,735,824 | -96,570 | 1.30% | 3,983,182 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,832,394 | +101,653 | 1.35% | 3,622,240 |
| 2021-05-12 | 2021-05-10 | 1.259 | 2,730,741 | +12,198 | 1.30% | 3,438,514 |
| 2021-05-11 | 2021-05-07 | 1.299 | 2,718,543 | +50,827 | 1.30% | 3,530,128 |
| 2021-05-06 | 2021-05-04 | 1.338 | 2,667,716 | -508 | 1.27% | 3,569,100 |
| 2021-05-05 | 2021-05-03 | 1.318 | 2,668,224 | +54,892 | 1.27% | 3,517,283 |
| 2021-04-22 | 2021-04-20 | 1.476 | 2,613,332 | +205,847 | 1.27% | 3,856,258 |
| 2021-04-21 | 2021-04-19 | 1.436 | 2,407,485 | +12,707 | 1.17% | 3,457,775 |
| 2021-04-20 | 2021-04-16 | 1.456 | 2,394,778 | -6,099 | 1.16% | 3,486,641 |
| 2021-04-19 | 2021-04-15 | 1.377 | 2,400,877 | +7,624 | 1.17% | 3,306,574 |
| 2021-04-09 | 2021-04-07 | 1.279 | 2,393,253 | -15,756 | 1.16% | 3,060,640 |
| 2021-04-08 | 2021-04-01 | 1.259 | 2,409,009 | +25,413 | 1.17% | 3,033,393 |
| 2021-03-30 | 2021-03-26 | 1.358 | 2,383,596 | +46,760 | 1.16% | 3,235,877 |
| 2021-03-26 | 2021-03-24 | 1.358 | 2,336,836 | -5,083 | 1.14% | 3,172,397 |
| 2021-03-25 | 2021-03-23 | 1.377 | 2,341,919 | -5,082 | 1.14% | 3,225,375 |
| 2021-03-18 | 2021-03-16 | 1.397 | 2,347,001 | -1,017 | 1.15% | 3,278,551 |
| 2021-03-16 | 2021-03-12 | 1.417 | 2,348,018 | +2,033 | 1.15% | 3,326,168 |
| 2021-03-15 | 2021-03-11 | 1.436 | 2,345,985 | +3,050 | 1.14% | 3,369,445 |
| 2021-03-10 | 2021-03-08 | 1.397 | 2,342,935 | -13,215 | 1.14% | 3,272,871 |
| 2021-03-09 | 2021-03-05 | 1.495 | 2,356,150 | +13,215 | 1.15% | 3,523,115 |
| 2021-03-03 | 2021-03-01 | 1.476 | 2,342,935 | +816,769 | 1.14% | 3,457,258 |
| 2021-02-26 | 2021-02-24 | 1.397 | 1,526,166 | -50,826 | 0.74% | 2,131,917 |
| 2021-02-25 | 2021-02-23 | 1.456 | 1,576,992 | -15,248 | 0.77% | 2,295,998 |
| 2021-02-22 | 2021-02-18 | 1.535 | 1,592,240 | -12,707 | 0.78% | 2,443,506 |
| 2021-02-19 | 2021-02-17 | 1.594 | 1,604,947 | +22,872 | 0.78% | 2,557,737 |
| 2021-02-18 | 2021-02-16 | 1.436 | 1,582,075 | -5,082 | 0.77% | 2,272,271 |
| 2021-02-01 | 2021-01-28 | 1.299 | 1,587,157 | -103,686 | 0.77% | 2,060,981 |
| 2021-01-28 | 2021-01-26 | 1.436 | 1,690,843 | -17,281 | 0.82% | 2,428,490 |
| 2021-01-21 | 2021-01-19 | 1.495 | 1,708,124 | -12,199 | 0.83% | 2,554,131 |
| 2021-01-19 | 2021-01-15 | 1.417 | 1,720,323 | +9,149 | 0.84% | 2,436,984 |
| 2021-01-18 | 2021-01-14 | 1.574 | 1,711,174 | -165,694 | 0.83% | 2,693,360 |
| 2021-01-15 | 2021-01-13 | 1.318 | 1,876,868 | +10,165 | 0.92% | 2,474,109 |
| 2021-01-14 | 2021-01-12 | 1.180 | 1,866,703 | -40,661 | 0.91% | 2,203,620 |
| 2021-01-12 | 2021-01-08 | 1.240 | 1,907,364 | +47,269 | 0.93% | 2,364,201 |
| 2021-01-11 | 2021-01-07 | 1.259 | 1,860,095 | -10,166 | 0.91% | 2,342,207 |
| 2021-01-08 | 2021-01-06 | 1.299 | 1,870,261 | -5,082 | 0.91% | 2,428,602 |
| 2021-01-06 | 2021-01-04 | 1.299 | 1,875,343 | -4,067 | 0.91% | 2,435,201 |
| 2021-01-05 | 2020-12-31 | 1.318 | 1,879,410 | +152,480 | 0.92% | 2,477,460 |
| 2021-01-04 | 2020-12-29 | 1.318 | 1,726,930 | -103,178 | 0.84% | 2,276,459 |
| 2020-12-29 | 2020-12-24 | 1.338 | 1,830,108 | +25,413 | 0.89% | 2,448,476 |
| 2020-12-23 | 2020-12-21 | 1.318 | 1,804,695 | +10,166 | 0.88% | 2,378,969 |
| 2020-12-18 | 2020-12-16 | 1.318 | 1,794,529 | -1,017 | 0.88% | 2,365,569 |
| 2020-12-10 | 2020-12-08 | 1.338 | 1,795,546 | +2,541 | 0.88% | 2,402,236 |
| 2020-12-08 | 2020-12-04 | 1.358 | 1,793,005 | +2,542 | 0.87% | 2,434,114 |
| 2020-12-04 | 2020-12-02 | 1.318 | 1,790,463 | -7,624 | 0.87% | 2,360,209 |
| 2020-12-01 | 2020-11-27 | 1.377 | 1,798,087 | -38,120 | 0.88% | 2,476,390 |
| 2020-11-30 | 2020-11-26 | 1.417 | 1,836,207 | -53,368 | 0.90% | 2,601,144 |
| 2020-11-27 | 2020-11-25 | 1.358 | 1,889,575 | +59,467 | 0.92% | 2,565,213 |
| 2020-11-26 | 2020-11-24 | 1.318 | 1,830,108 | +50,318 | 0.89% | 2,412,469 |
| 2020-11-24 | 2020-11-20 | 1.417 | 1,779,790 | +50,827 | 0.87% | 2,521,224 |
| 2020-11-23 | 2020-11-19 | 1.397 | 1,728,963 | -5,083 | 0.84% | 2,415,207 |
| 2020-11-19 | 2020-11-17 | 1.456 | 1,734,046 | +5,083 | 0.85% | 2,524,658 |
| 2020-11-17 | 2020-11-13 | 1.476 | 1,728,963 | -13,215 | 0.84% | 2,551,275 |
| 2020-11-13 | 2020-11-11 | 1.574 | 1,742,178 | -1,017 | 0.85% | 2,742,160 |
| 2020-11-12 | 2020-11-10 | 1.574 | 1,743,195 | -2,033 | 0.85% | 2,743,761 |
| 2020-11-10 | 2020-11-06 | 1.594 | 1,745,228 | +1,017 | 0.85% | 2,781,298 |
| 2020-11-06 | 2020-11-04 | 1.554 | 1,744,211 | +1,525 | 0.85% | 2,711,043 |
| 2020-11-05 | 2020-11-03 | 1.613 | 1,742,686 | -2,033 | 0.85% | 2,811,533 |
| 2020-11-04 | 2020-11-02 | 1.476 | 1,744,719 | -71,157 | 0.85% | 2,574,524 |
| 2020-11-03 | 2020-10-30 | 1.436 | 1,815,876 | -36,087 | 0.89% | 2,608,070 |
| 2020-11-02 | 2020-10-29 | 1.535 | 1,851,963 | -14,232 | 0.90% | 2,842,086 |
| 2020-10-27 | 2020-10-22 | 1.633 | 1,866,195 | -5,082 | 0.91% | 3,047,512 |
| 2020-10-23 | 2020-10-21 | 1.653 | 1,871,277 | -6,608 | 0.91% | 3,092,628 |
| 2020-10-22 | 2020-10-20 | 1.554 | 1,877,885 | +13,723 | 0.92% | 2,918,813 |
| 2020-10-20 | 2020-10-16 | 1.672 | 1,864,162 | +36,087 | 0.91% | 3,117,546 |
| 2020-10-19 | 2020-10-15 | 1.672 | 1,828,075 | -213,471 | 0.89% | 3,057,195 |
| 2020-10-16 | 2020-10-14 | 1.810 | 2,041,546 | -240,409 | 1.00% | 3,695,364 |
| 2020-10-15 | 2020-10-12 | 1.928 | 2,281,955 | -43,202 | 1.11% | 4,399,906 |
| 2020-10-12 | 2020-10-08 | 1.771 | 2,325,157 | -2,542 | 1.13% | 4,117,229 |
| 2020-10-09 | 2020-10-07 | 1.712 | 2,327,699 | +5,083 | 1.14% | 3,984,339 |
| 2020-10-08 | 2020-10-06 | 1.692 | 2,322,616 | -4,066 | 1.13% | 3,929,942 |
| 2020-10-07 | 2020-10-05 | 1.712 | 2,326,682 | +17,281 | 1.14% | 3,982,599 |
| 2020-09-30 | 2020-09-28 | 1.731 | 2,309,401 | +541,301 | 1.13% | 3,998,456 |
| 2020-09-29 | 2020-09-25 | 1.771 | 1,768,100 | +71,666 | 0.86% | 3,130,831 |
| 2020-09-28 | 2020-09-24 | 1.869 | 1,696,434 | +68,107 | 0.83% | 3,170,814 |
| 2020-09-25 | 2020-09-23 | 1.967 | 1,628,327 | -9,149 | 0.79% | 3,203,700 |
| 2020-09-24 | 2020-09-22 | 1.889 | 1,637,476 | -5,082 | 0.80% | 3,092,833 |
| 2020-09-23 | 2020-09-21 | 1.889 | 1,642,558 | +5,082 | 0.80% | 3,102,432 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,637,476 | +26,938 | 0.80% | 3,221,701 |
| 2020-09-21 | 2020-09-17 | 1.889 | 1,610,538 | +2,033 | 0.79% | 3,041,953 |
| 2020-09-18 | 2020-09-16 | 1.849 | 1,608,505 | -15,247 | 0.78% | 2,974,819 |
| 2020-09-16 | 2020-09-14 | 1.889 | 1,623,752 | +2,033 | 0.79% | 3,066,911 |
| 2020-09-15 | 2020-09-11 | 1.948 | 1,621,719 | +64,041 | 0.84% | 3,158,792 |
| 2020-09-14 | 2020-09-10 | 1.830 | 1,557,678 | +2,033 | 0.80% | 2,850,171 |
| 2020-09-11 | 2020-09-09 | 1.889 | 1,555,645 | +21,347 | 0.80% | 2,938,272 |
| 2020-09-10 | 2020-09-08 | 1.948 | 1,534,298 | +6,608 | 0.79% | 2,988,513 |
| 2020-09-09 | 2020-09-07 | 1.928 | 1,527,690 | -152,480 | 0.79% | 2,945,585 |
| 2020-09-08 | 2020-09-04 | 1.987 | 1,680,170 | +25,413 | 0.87% | 3,338,757 |
| 2020-09-07 | 2020-09-03 | 2.007 | 1,654,757 | -5,082 | 0.85% | 3,320,815 |
| 2020-09-04 | 2020-09-02 | 1.967 | 1,659,839 | +12,198 | 0.86% | 3,265,699 |
| 2020-09-02 | 2020-08-31 | 2.007 | 1,647,641 | +33,546 | 0.85% | 3,306,534 |
| 2020-09-01 | 2020-08-28 | 2.027 | 1,614,095 | +139,264 | 0.83% | 3,270,970 |
| 2020-08-31 | 2020-08-27 | 2.086 | 1,474,831 | -44,219 | 0.76% | 3,075,802 |
| 2020-08-28 | 2020-08-26 | 1.987 | 1,519,050 | +41,678 | 0.78% | 3,018,587 |
| 2020-08-27 | 2020-08-25 | 2.086 | 1,477,372 | +22,872 | 0.76% | 3,081,101 |
| 2020-08-26 | 2020-08-24 | 2.105 | 1,454,500 | -25,414 | 0.75% | 3,062,018 |
| 2020-08-25 | 2020-08-21 | 2.184 | 1,479,914 | +11,690 | 0.76% | 3,231,988 |
| 2020-08-24 | 2020-08-20 | 2.125 | 1,468,224 | +35,071 | 0.76% | 3,119,797 |
| 2020-08-21 | 2020-08-19 | 2.164 | 1,433,153 | +6,099 | 0.74% | 3,101,669 |
| 2020-08-20 | 2020-08-18 | 2.223 | 1,427,054 | +262,264 | 0.74% | 3,172,701 |
| 2020-08-19 | 2020-08-17 | 2.440 | 1,164,790 | +69,124 | 0.60% | 2,841,709 |
| 2020-08-18 | 2020-08-14 | 1.967 | 1,095,666 | +5,083 | 0.57% | 2,155,701 |
| 2020-08-14 | 2020-08-12 | 1.948 | 1,090,583 | -208,897 | 0.56% | 2,124,243 |
| 2020-08-13 | 2020-08-11 | 1.987 | 1,299,480 | -90,471 | 0.67% | 2,582,267 |
| 2020-08-12 | 2020-08-10 | 2.007 | 1,389,951 | -53,368 | 0.72% | 2,789,394 |
| 2020-08-10 | 2020-08-06 | 2.007 | 1,443,319 | +251,083 | 0.75% | 2,896,495 |
| 2020-08-07 | 2020-08-05 | 2.007 | 1,192,236 | -298,351 | 0.62% | 2,392,614 |
| 2020-08-06 | 2020-08-04 | 2.007 | 1,490,587 | +20,330 | 0.77% | 2,991,354 |
| 2020-08-05 | 2020-08-03 | 2.007 | 1,470,257 | +287,678 | 0.76% | 2,950,555 |
| 2020-08-03 | 2020-07-30 | 2.027 | 1,182,579 | +1,017 | 0.61% | 2,396,501 |
| 2020-07-31 | 2020-07-29 | 1.987 | 1,181,562 | +508 | 0.69% | 2,347,946 |
| 2020-07-30 | 2020-07-28 | 2.066 | 1,181,054 | +14,231 | 0.69% | 2,439,885 |
| 2020-07-29 | 2020-07-27 | 2.086 | 1,166,823 | +2,033 | 0.68% | 2,433,443 |
| 2020-07-28 | 2020-07-24 | 2.066 | 1,164,790 | -508 | 0.68% | 2,406,286 |
| 2020-07-27 | 2020-07-23 | 2.204 | 1,165,298 | +13,215 | 0.68% | 2,567,824 |
| 2020-07-24 | 2020-07-22 | 2.007 | 1,152,083 | -4,574 | 0.67% | 2,312,034 |
| 2020-07-23 | 2020-07-21 | 2.027 | 1,156,657 | -1,525 | 0.68% | 2,343,970 |
| 2020-07-21 | 2020-07-17 | 2.046 | 1,158,182 | +9,149 | 0.68% | 2,369,848 |
| 2020-07-20 | 2020-07-16 | 2.007 | 1,149,033 | +15,247 | 0.67% | 2,305,913 |
| 2020-07-16 | 2020-07-14 | 2.302 | 1,133,786 | -12,198 | 0.66% | 2,609,920 |
| 2020-07-15 | 2020-07-13 | 2.341 | 1,145,984 | +22,872 | 0.67% | 2,683,093 |
| 2020-07-14 | 2020-07-10 | 2.381 | 1,123,112 | +177,893 | 0.66% | 2,673,737 |
| 2020-07-13 | 2020-07-09 | 2.420 | 945,219 | +147,396 | 0.55% | 2,287,430 |
| 2020-07-09 | 2020-07-07 | 2.361 | 797,823 | -8,640 | 0.47% | 1,883,641 |
| 2020-07-08 | 2020-07-06 | 2.223 | 806,463 | -25,413 | 0.47% | 1,792,971 |
| 2020-07-07 | 2020-07-03 | 2.243 | 831,876 | -24,905 | 0.49% | 1,865,837 |
| 2020-07-06 | 2020-07-02 | 2.302 | 856,781 | +5,082 | 0.50% | 1,972,268 |
| 2020-07-03 | 2020-06-30 | 2.184 | 851,699 | +15,248 | 0.50% | 1,860,028 |
| 2020-06-30 | 2020-06-26 | 2.243 | 836,451 | +15,248 | 0.49% | 1,876,098 |
| 2020-06-23 | 2020-06-19 | 2.361 | 821,203 | +20,331 | 0.48% | 1,938,840 |
| 2020-06-22 | 2020-06-18 | 2.361 | 800,872 | -25,414 | 0.47% | 1,890,839 |
| 2020-06-19 | 2020-06-17 | 2.341 | 826,286 | +1,017 | 0.48% | 1,934,584 |
| 2020-06-17 | 2020-06-15 | 2.341 | 825,269 | -7,624 | 0.48% | 1,932,203 |
| 2020-06-16 | 2020-06-12 | 2.361 | 832,893 | +508 | 0.49% | 1,966,440 |
| 2020-06-15 | 2020-06-11 | 2.322 | 832,385 | +5,083 | 0.49% | 1,932,487 |
| 2020-06-11 | 2020-06-09 | 2.499 | 827,302 | -5,083 | 0.48% | 2,067,179 |
| 2020-06-09 | 2020-06-05 | 2.420 | 832,385 | +15,248 | 0.49% | 2,014,372 |
| 2020-06-05 | 2020-06-03 | 2.341 | 817,137 | -15,248 | 0.48% | 1,913,164 |
| 2020-06-04 | 2020-06-02 | 2.440 | 832,385 | +3,558 | 0.49% | 2,030,749 |
| 2020-06-03 | 2020-06-01 | 2.577 | 828,827 | -4,574 | 0.49% | 2,136,217 |
| 2020-06-02 | 2020-05-29 | 2.479 | 833,401 | -47,777 | 0.49% | 2,066,021 |
| 2020-06-01 | 2020-05-28 | 2.558 | 881,178 | -66,074 | 0.52% | 2,253,810 |
| 2020-05-29 | 2020-05-27 | 2.636 | 947,252 | -5,083 | 0.55% | 2,497,357 |
| 2020-05-28 | 2020-05-26 | 2.892 | 952,335 | -79,798 | 0.56% | 2,754,339 |
| 2020-05-27 | 2020-05-25 | 2.853 | 1,032,133 | +149,430 | 0.60% | 2,944,516 |
| 2020-05-26 | 2020-05-22 | 2.223 | 882,703 | +12,707 | 0.55% | 1,962,471 |
| 2020-05-25 | 2020-05-21 | 2.715 | 869,996 | -118,426 | 0.54% | 2,362,145 |
| 2020-05-22 | 2020-05-20 | 2.007 | 988,422 | -16,264 | 0.62% | 1,983,594 |
| 2020-05-21 | 2020-05-19 | 1.771 | 1,004,686 | -5,083 | 0.63% | 1,779,029 |
| 2020-05-19 | 2020-05-15 | 1.810 | 1,009,769 | +25,413 | 0.63% | 1,827,764 |
| 2020-05-18 | 2020-05-14 | 1.810 | 984,356 | +23,889 | 0.61% | 1,781,764 |
| 2020-05-15 | 2020-05-13 | 1.830 | 960,467 | +1,524 | 0.60% | 1,757,420 |
| 2020-05-13 | 2020-05-11 | 1.751 | 958,943 | -1,016 | 0.60% | 1,679,164 |
| 2020-05-12 | 2020-05-08 | 1.790 | 959,959 | +5,083 | 0.60% | 1,718,717 |
| 2020-05-06 | 2020-05-04 | 1.731 | 954,876 | -5,083 | 0.60% | 1,653,255 |
| 2020-05-04 | 2020-04-28 | 1.948 | 959,959 | +4,574 | 0.60% | 1,869,813 |
| 2020-04-29 | 2020-04-27 | 2.046 | 955,385 | -90,979 | 0.60% | 1,954,889 |
| 2020-04-28 | 2020-04-24 | 1.672 | 1,046,364 | +25,413 | 0.65% | 1,749,895 |
| 2020-04-27 | 2020-04-23 | 1.810 | 1,020,951 | +20,331 | 0.64% | 1,848,004 |
| 2020-04-24 | 2020-04-22 | 1.849 | 1,000,620 | +25,413 | 0.62% | 1,850,578 |
| 2020-04-23 | 2020-04-21 | 1.967 | 975,207 | +10,165 | 0.61% | 1,918,700 |
| 2020-04-22 | 2020-04-20 | 2.066 | 965,042 | -508 | 0.60% | 1,993,636 |
| 2020-04-21 | 2020-04-17 | 2.066 | 965,550 | -508 | 0.60% | 1,994,685 |
| 2020-04-20 | 2020-04-16 | 2.105 | 966,058 | +7,624 | 0.60% | 2,033,748 |
| 2020-04-17 | 2020-04-15 | 2.125 | 958,434 | +508 | 0.60% | 2,036,555 |
| 2020-04-15 | 2020-04-09 | 2.164 | 957,926 | +5,083 | 0.60% | 2,073,170 |
| 2020-04-14 | 2020-04-08 | 2.086 | 952,843 | -5,083 | 0.59% | 1,987,181 |
| 2020-04-08 | 2020-04-06 | 2.105 | 957,926 | -281,070 | 0.60% | 2,016,629 |
| 2020-04-07 | 2020-04-03 | 2.105 | 1,238,996 | -313,599 | 0.77% | 2,608,338 |
| 2020-04-06 | 2020-04-02 | 2.164 | 1,552,595 | -254,133 | 0.97% | 3,360,169 |
| 2020-04-03 | 2020-04-01 | 2.223 | 1,806,728 | -209,913 | 1.13% | 4,016,812 |
| 2020-04-02 | 2020-03-31 | 2.381 | 2,016,641 | -679,549 | 1.26% | 4,800,917 |
| 2020-04-01 | 2020-03-30 | 2.164 | 2,696,190 | +15,247 | 1.68% | 5,835,169 |
| 2020-03-31 | 2020-03-27 | 2.204 | 2,680,943 | -355,785 | 1.67% | 5,907,665 |
| 2020-03-30 | 2020-03-26 | 2.204 | 3,036,728 | -303,434 | 1.89% | 6,691,665 |
| 2020-03-27 | 2020-03-25 | 2.322 | 3,340,162 | -304,958 | 2.08% | 7,754,607 |
| 2020-03-26 | 2020-03-24 | 2.263 | 3,645,120 | -281,579 | 2.27% | 8,247,454 |
| 2020-03-25 | 2020-03-23 | 2.223 | 3,926,699 | -489,967 | 2.45% | 8,730,042 |
| 2020-03-24 | 2020-03-20 | 2.381 | 4,416,666 | -78,781 | 2.75% | 10,514,538 |
| 2020-03-23 | 2020-03-19 | 2.322 | 4,495,447 | -188,058 | 2.80% | 10,436,747 |
| 2020-03-20 | 2020-03-18 | 2.597 | 4,683,505 | -469,128 | 2.92% | 12,163,405 |
| 2020-03-19 | 2020-03-17 | 2.853 | 5,152,633 | +2,300,405 | 3.21% | 14,699,666 |
| 2020-03-18 | 2020-03-16 | 2.971 | 2,852,228 | -252,099 | 1.78% | 8,473,668 |
| 2020-03-17 | 2020-03-13 | 3.050 | 3,104,327 | -289,711 | 1.93% | 9,466,935 |
| 2020-03-13 | 2020-03-11 | 3.187 | 3,394,038 | +1,525 | 2.12% | 10,817,875 |
| 2020-03-12 | 2020-03-10 | 3.246 | 3,392,513 | +2,539,289 | 2.11% | 11,013,256 |
| 2020-03-11 | 2020-03-09 | 3.187 | 853,224 | +1,525 | 0.53% | 2,719,495 |
| 2020-03-10 | 2020-03-06 | 3.404 | 851,699 | +4,066 | 0.53% | 2,898,962 |
| 2020-03-09 | 2020-03-05 | 3.541 | 847,633 | -32,020 | 0.53% | 3,001,861 |
| 2020-03-06 | 2020-03-04 | 3.325 | 879,653 | +15,248 | 0.55% | 2,924,882 |
| 2020-03-05 | 2020-03-03 | 3.364 | 864,405 | +7,624 | 0.54% | 2,908,196 |
| 2020-03-04 | 2020-03-02 | 3.364 | 856,781 | -6,100 | 0.53% | 2,882,546 |
| 2020-03-03 | 2020-02-28 | 3.443 | 862,881 | -2,541 | 0.54% | 2,970,976 |
| 2020-03-02 | 2020-02-27 | 3.640 | 865,422 | -2,541 | 0.54% | 3,149,995 |
| 2020-02-28 | 2020-02-26 | 3.738 | 867,963 | +5,082 | 0.54% | 3,244,629 |
| 2020-02-27 | 2020-02-25 | 3.699 | 862,881 | -31,004 | 0.54% | 3,191,678 |
| 2020-02-26 | 2020-02-24 | 3.915 | 893,885 | +28,971 | 0.56% | 3,499,814 |
| 2020-02-25 | 2020-02-21 | 4.053 | 864,914 | +7,116 | 0.54% | 3,505,503 |
| 2020-02-24 | 2020-02-20 | 4.151 | 857,798 | -6,099 | 0.53% | 3,561,047 |
| 2020-02-20 | 2020-02-18 | 4.250 | 863,897 | +2,541 | 0.54% | 3,671,352 |
| 2020-02-19 | 2020-02-17 | 4.309 | 861,356 | +3,050 | 0.54% | 3,711,394 |
| 2020-02-18 | 2020-02-14 | 4.250 | 858,306 | -82,339 | 0.53% | 3,647,591 |
| 2020-02-17 | 2020-02-13 | 4.073 | 940,645 | +52,859 | 0.59% | 3,830,949 |
| 2020-02-14 | 2020-02-12 | 4.210 | 887,786 | -32,528 | 0.55% | 3,737,940 |
| 2020-02-13 | 2020-02-11 | 4.328 | 920,314 | +6,607 | 0.57% | 3,983,538 |
| 2020-02-12 | 2020-02-10 | 4.348 | 913,707 | -4,574 | 0.57% | 3,972,917 |
| 2020-02-11 | 2020-02-07 | 4.328 | 918,281 | -6,100 | 0.57% | 3,974,738 |
| 2020-02-10 | 2020-02-06 | 4.525 | 924,381 | +7,624 | 0.58% | 4,183,012 |
| 2020-02-07 | 2020-02-05 | 4.565 | 916,757 | +15,757 | 0.57% | 4,184,586 |
| 2020-02-06 | 2020-02-04 | 4.250 | 901,000 | -3,558 | 0.56% | 3,829,030 |
| 2020-02-05 | 2020-02-03 | 4.033 | 904,558 | +2,541 | 0.56% | 3,648,384 |
| 2020-02-04 | 2020-01-31 | 4.486 | 902,017 | -113,851 | 0.56% | 4,046,316 |
| 2020-02-03 | 2020-01-30 | 3.148 | 1,015,868 | +150,446 | 0.63% | 3,197,919 |
| 2020-01-31 | 2020-01-29 | 3.423 | 865,422 | -40,661 | 0.54% | 2,962,698 |
| 2020-01-30 | 2020-01-24 | 3.837 | 906,083 | -41,169 | 0.56% | 3,476,265 |
| 2020-01-29 | 2020-01-22 | 3.974 | 947,252 | +8,132 | 0.59% | 3,764,672 |
| 2020-01-23 | 2020-01-21 | 4.033 | 939,120 | +2,033 | 0.59% | 3,787,784 |
| 2020-01-22 | 2020-01-20 | 4.250 | 937,087 | -15,756 | 0.58% | 3,982,391 |
| 2020-01-21 | 2020-01-17 | 4.407 | 952,843 | +16,772 | 0.59% | 4,199,326 |
| 2020-01-17 | 2020-01-15 | 4.447 | 936,071 | +33,546 | 0.58% | 4,162,244 |
| 2020-01-16 | 2020-01-14 | 4.584 | 902,525 | +41,169 | 0.56% | 4,137,380 |
| 2020-01-15 | 2020-01-13 | 4.309 | 861,356 | -24,396 | 0.54% | 3,711,394 |
| 2020-01-14 | 2020-01-10 | 4.525 | 885,752 | +23,888 | 0.55% | 4,008,208 |
| 2020-01-13 | 2020-01-09 | 4.643 | 861,864 | +58,959 | 0.54% | 4,001,852 |
| 2020-01-10 | 2020-01-08 | 4.663 | 802,905 | +7,115 | 0.50% | 3,743,887 |
| 2020-01-09 | 2020-01-07 | 4.919 | 795,790 | +16,773 | 0.50% | 3,914,252 |
| 2020-01-08 | 2020-01-06 | 4.919 | 779,017 | +4,066 | 0.49% | 3,831,750 |
| 2020-01-07 | 2020-01-03 | 5.115 | 774,951 | -81,322 | 0.48% | 3,964,221 |
| 2020-01-06 | 2020-01-02 | 5.115 | 856,273 | -9,149 | 0.53% | 4,380,219 |
| 2020-01-03 | 2019-12-31 | 5.115 | 865,422 | +93,012 | 0.54% | 4,427,021 |
| 2020-01-02 | 2019-12-27 | 4.820 | 772,410 | +15,248 | 0.48% | 3,723,267 |
| 2019-12-30 | 2019-12-24 | 5.115 | 757,162 | +4,575 | 0.48% | 3,873,222 |
| 2019-12-27 | 2019-12-20 | 5.607 | 752,587 | +12,198 | 0.48% | 4,219,994 |
| 2019-12-23 | 2019-12-19 | 5.706 | 740,389 | -29,987 | 0.47% | 4,224,431 |
| 2019-12-20 | 2019-12-18 | 5.804 | 770,376 | +41,677 | 0.49% | 4,471,312 |
| 2019-12-19 | 2019-12-17 | 6.001 | 728,699 | -314,107 | 0.46% | 4,372,786 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,042,806 | -581,963 | 0.66% | 5,744,759 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,624,769 | -64,041 | 1.03% | 9,270,430 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,688,810 | +94,537 | 1.07% | 10,134,233 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,594,273 | +65,058 | 1.01% | 9,880,604 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,529,215 | +865,066 | 0.97% | 9,326,968 |
| 2019-12-11 | 2019-12-09 | 6.591 | 664,149 | -78,273 | 0.42% | 4,377,444 |
| 2019-12-10 | 2019-12-06 | 6.886 | 742,422 | +77,765 | 0.47% | 5,112,451 |
| 2019-12-09 | 2019-12-05 | 6.886 | 664,657 | +3,557 | 0.42% | 4,576,947 |
| 2019-12-06 | 2019-12-04 | 6.886 | 661,100 | +41,678 | 0.42% | 4,552,453 |
| 2019-12-05 | 2019-12-03 | 6.591 | 619,422 | +31,004 | 0.39% | 4,082,646 |
| 2019-12-04 | 2019-12-02 | 6.591 | 588,418 | -14,231 | 0.37% | 3,878,297 |
| 2019-12-03 | 2019-11-29 | 8.067 | 602,649 | -84,880 | 0.38% | 4,861,369 |
| 2019-12-02 | 2019-11-28 | 7.870 | 687,529 | -63,533 | 0.43% | 5,410,797 |
| 2019-11-29 | 2019-11-27 | 9.837 | 751,062 | +108,768 | 0.48% | 7,388,496 |
| 2019-11-28 | 2019-11-26 | 10.231 | 642,294 | -1,186,128 | 0.41% | 6,571,242 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,828,422 | -57,942 | 1.16% | 21,944,037 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,886,364 | -2,215,592 | 1.20% | 10,391,872 |
| 2019-11-25 | 2019-11-21 | 6.001 | 4,101,956 | -987,210 | 2.60% | 24,615,071 |
| 2019-11-22 | 2019-11-20 | 291.187 | 5,089,166 | -509 | 3.23% | 1,481,898,939 |
| 2019-11-21 | 2019-11-19 | 283.317 | 5,089,675 | -508 | 3.23% | 1,441,991,824 |
| 2019-11-19 | 2019-11-15 | 247.509 | 5,090,183 | +508 | 3.23% | 1,259,865,814 |
| 2019-11-18 | 2019-11-14 | 257.740 | 5,089,675 | -1,016 | 3.23% | 1,311,812,007 |
| 2019-11-15 | 2019-11-13 | 266.397 | 5,090,691 | -2,031,533 | 3.23% | 1,356,143,527 |
| 2019-11-14 | 2019-11-12 | 235.704 | 7,122,224 | +508 | 4.52% | 1,678,737,149 |
| 2019-11-12 | 2019-11-08 | 179.041 | 7,121,716 | -508 | 4.52% | 1,275,076,665 |
| 2019-11-07 | 2019-11-05 | 122.574 | 7,122,224 | -508 | 4.52% | 872,999,369 |
| 2019-11-06 | 2019-11-04 | 116.081 | 7,122,732 | -5,083 | 4.52% | 826,815,996 |
| 2019-11-04 | 2019-10-31 | 108.015 | 7,127,815 | -1,017 | 4.53% | 769,908,329 |
| 2019-10-30 | 2019-10-28 | 107.031 | 7,128,832 | +509 | 4.53% | 763,005,264 |
| 2019-10-29 | 2019-10-25 | 108.211 | 7,128,323 | -1,525 | 4.53% | 771,365,684 |
| 2019-10-28 | 2019-10-24 | 103.489 | 7,129,848 | +67,599 | 4.53% | 737,863,912 |
| 2019-10-25 | 2019-10-23 | 110.572 | 7,062,249 | +24,397 | 4.48% | 780,889,523 |
| 2019-10-24 | 2019-10-22 | 120.016 | 7,037,852 | +59,975 | 4.47% | 844,656,677 |
| 2019-10-23 | 2019-10-21 | 124.148 | 6,977,877 | -50,827 | 4.43% | 866,289,247 |
| 2019-10-22 | 2019-10-18 | 115.688 | 7,028,704 | -508 | 4.46% | 813,135,337 |
| 2019-10-21 | 2019-10-17 | 107.818 | 7,029,212 | +1,881,087 | 4.46% | 757,874,779 |
| 2019-10-18 | 2019-10-16 | 86.766 | 5,148,125 | -101,653 | 3.27% | 446,681,460 |
| 2019-10-17 | 2019-10-15 | 85.389 | 5,249,778 | +2,541,322 | 3.33% | 448,271,288 |
| 2019-10-16 | 2019-10-14 | 82.634 | 2,708,456 | -2,541 | 1.72% | 223,810,949 |
| 2019-10-15 | 2019-10-11 | 78.699 | 2,710,997 | +668,435 | 1.72% | 213,353,260 |
| 2019-10-14 | 2019-10-10 | 77.715 | 2,042,562 | -3,050 | 1.30% | 158,738,619 |
| 2019-10-11 | 2019-10-09 | 76.338 | 2,045,612 | -1,525 | 1.30% | 156,158,361 |
| 2019-10-10 | 2019-10-08 | 82.634 | 2,047,137 | -508 | 1.30% | 169,163,418 |
| 2019-10-04 | 2019-10-02 | 50.171 | 2,047,645 | +508 | 1.30% | 102,731,848 |
| 2019-10-03 | 2019-09-30 | 51.548 | 2,047,137 | +1,525 | 1.30% | 105,525,752 |
| 2019-10-02 | 2019-09-27 | 54.499 | 2,045,612 | +1,017 | 1.30% | 111,484,191 |
| 2019-09-30 | 2019-09-26 | 57.450 | 2,044,595 | +1,016 | 1.30% | 117,462,814 |
| 2019-09-27 | 2019-09-25 | 70.042 | 2,043,579 | -2,440 | 1.30% | 143,136,925 |
| 2019-09-26 | 2019-09-24 | 75.748 | 2,046,019 | +509 | 1.30% | 154,981,781 |
| 2019-09-25 | 2019-09-23 | 81.454 | 2,045,510 | -509 | 1.30% | 166,614,273 |
| 2019-09-24 | 2019-09-20 | 157.398 | 2,046,019 | -33,037 | 1.30% | 322,040,064 |
| 2019-09-23 | 2019-09-19 | 177.073 | 2,079,056 | -67,599 | 1.32% | 368,145,038 |
| 2019-09-19 | 2019-09-17 | 177.073 | 2,146,655 | +1,525 | 1.36% | 380,115,007 |
| 2019-09-18 | 2019-09-16 | 180.811 | 2,145,130 | -5,083 | 1.36% | 387,863,920 |
| 2019-09-17 | 2019-09-13 | 186.517 | 2,150,213 | -2,541 | 1.37% | 401,051,435 |
| 2019-09-16 | 2019-09-12 | 184.746 | 2,152,754 | -4,575 | 1.37% | 397,713,426 |
| 2019-09-13 | 2019-09-11 | 153.463 | 2,157,329 | -6,099 | 1.37% | 331,071,075 |
| 2019-08-20 | 2019-08-16 | 86.569 | 2,163,428 | +2,033,058 | 1.48% | 187,286,027 |
| 2019-08-16 | 2019-08-14 | 79.093 | 130,370 | -1,016 | 0.09% | 10,311,313 |
| 2019-08-15 | 2019-08-13 | 80.470 | 131,386 | -509 | 0.09% | 10,572,621 |
| 2019-08-14 | 2019-08-12 | 80.470 | 131,895 | -2,033 | 0.09% | 10,613,580 |
| 2019-08-13 | 2019-08-09 | 77.322 | 133,928 | +2,033 | 0.09% | 10,355,574 |
| 2019-08-08 | 2019-08-06 | 64.337 | 131,895 | +1,017 | 0.09% | 8,485,674 |
| 2019-08-07 | 2019-08-05 | 60.598 | 130,878 | -2,541 | 0.09% | 7,930,994 |
| 2019-08-06 | 2019-08-02 | 57.450 | 133,419 | +1,524 | 0.09% | 7,664,976 |
| 2019-07-24 | 2019-07-22 | 48.203 | 131,895 | +1,017 | 0.09% | 6,357,768 |
| 2019-07-23 | 2019-07-19 | 44.268 | 130,878 | -1,017 | 0.09% | 5,793,746 |
| 2019-07-16 | 2019-07-12 | 42.301 | 131,895 | +1,017 | 0.09% | 5,579,266 |
| 2019-07-10 | 2019-07-08 | 37.382 | 130,878 | -1,017 | 0.09% | 4,892,496 |
| 2019-07-09 | 2019-07-05 | 41.514 | 131,895 | +509 | 0.09% | 5,475,465 |
| 2019-07-08 | 2019-07-04 | 39.940 | 131,386 | -509 | 0.09% | 5,247,535 |
| 2019-06-25 | 2019-06-21 | 33.644 | 131,895 | -1,016 | 0.09% | 4,437,463 |
| 2019-06-21 | 2019-06-19 | 27.741 | 132,911 | +1,016 | 0.09% | 3,687,146 |
| 2019-06-19 | 2019-06-17 | 22.823 | 131,895 | +509 | 0.09% | 3,010,208 |
| 2019-04-23 | 2019-04-17 | 21.642 | 131,386 | -509 | 0.09% | 2,843,492 |
| 2019-04-18 | 2019-04-16 | 21.446 | 131,895 | -508 | 0.09% | 2,828,558 |
| 2019-04-17 | 2019-04-15 | 21.642 | 132,403 | -2,033 | 0.09% | 2,865,502 |
| 2019-04-01 | 2019-03-28 | 22.233 | 134,436 | -3,050 | 0.10% | 2,988,851 |
| 2019-03-28 | 2019-03-26 | 21.052 | 137,486 | +1,017 | 0.10% | 2,894,360 |
| 2019-03-21 | 2019-03-19 | 21.839 | 136,469 | +3,558 | 0.10% | 2,980,350 |
| 2019-03-19 | 2019-03-15 | 22.036 | 132,911 | +1,525 | 0.10% | 2,928,797 |
| 2019-03-18 | 2019-03-14 | 20.855 | 131,386 | -3,050 | 0.09% | 2,740,092 |
| 2019-03-14 | 2019-03-12 | 25.971 | 134,436 | +2,135 | 0.10% | 3,491,401 |
| 2019-03-12 | 2019-03-08 | 20.265 | 132,301 | -27,904 | 0.09% | 2,681,085 |
| 2019-03-08 | 2019-03-06 | 17.904 | 160,205 | +2,491 | 0.11% | 2,868,321 |
| 2019-03-04 | 2019-02-28 | 14.559 | 157,714 | +4,574 | 0.11% | 2,296,213 |
| 2019-03-01 | 2019-02-27 | 14.363 | 153,140 | +4,219 | 0.11% | 2,199,489 |
| 2019-02-26 | 2019-02-22 | 14.559 | 148,921 | +1,016 | 0.11% | 2,168,193 |
| 2019-02-25 | 2019-02-21 | 13.576 | 147,905 | +3,050 | 0.11% | 2,007,901 |
| 2019-02-22 | 2019-02-20 | 11.805 | 144,855 | +1,372 | 0.10% | 1,709,996 |
| 2019-02-21 | 2019-02-19 | 11.805 | 143,483 | +152 | 0.10% | 1,693,799 |
| 2019-01-30 | 2019-01-28 | 7.083 | 143,331 | +9,962 | 0.10% | 1,015,203 |
| 2019-01-04 | 2019-01-02 | 7.476 | 133,369 | +36,494 | 0.10% | 997,123 |
| 2019-01-03 | 2018-12-31 | 7.476 | 96,875 | +13,367 | 0.07% | 724,278 |
| 2019-01-02 | 2018-12-27 | 7.280 | 83,508 | +24,498 | 0.06% | 607,911 |
| 2018-12-28 | 2018-12-24 | 6.886 | 59,010 | +15,401 | 0.04% | 406,353 |
| 2018-11-27 | 2018-11-23 | 7.378 | 43,609 | -177,893 | 0.04% | 321,749 |
| 2018-03-13 | 2018-03-09 | 11.018 | 221,502 | +9,657 | 0.19% | 2,440,484 |
| 2017-05-25 | 2017-05-23 | 19.872 | 211,845 | -915 | 0.22% | 4,209,687 |
| 2017-04-25 | 2017-04-21 | 21.446 | 212,760 | +610 | 0.22% | 4,562,751 |
| 2017-03-30 | 2017-03-28 | 24.200 | 212,150 | -203 | 0.22% | 5,134,030 |
| 2017-03-24 | 2017-03-22 | 21.642 | 212,353 | -1,220 | 0.22% | 4,595,802 |
| 2017-03-17 | 2017-03-15 | 21.446 | 213,573 | +356 | 0.22% | 4,580,186 |
| 2017-03-16 | 2017-03-14 | 21.839 | 213,217 | -1,271 | 0.22% | 4,656,451 |
| 2017-03-15 | 2017-03-13 | 23.020 | 214,488 | +864 | 0.22% | 4,937,409 |
| 2017-03-14 | 2017-03-10 | 23.413 | 213,624 | +1,271 | 0.22% | 5,001,580 |
| 2017-02-22 | 2017-02-20 | 22.036 | 212,353 | -5,083 | 0.22% | 4,679,362 |
| 2017-02-17 | 2017-02-15 | 21.642 | 217,436 | -1,524 | 0.22% | 4,705,810 |
| 2017-02-16 | 2017-02-14 | 23.216 | 218,960 | +1,524 | 0.23% | 5,083,432 |
| 2017-02-15 | 2017-02-13 | 20.855 | 217,436 | -3,049 | 0.22% | 4,534,690 |
| 2017-02-14 | 2017-02-10 | 22.036 | 220,485 | +2,541 | 0.23% | 4,858,557 |
| 2017-02-13 | 2017-02-09 | 21.052 | 217,944 | +813 | 0.22% | 4,588,164 |
| 2017-02-10 | 2017-02-08 | 17.117 | 217,131 | -4,879 | 0.22% | 3,716,647 |
| 2017-01-12 | 2017-01-10 | 13.576 | 222,010 | +5,083 | 0.23% | 3,013,921 |
| 2017-01-04 | 2016-12-30 | 15.150 | 216,927 | -1,017 | 0.22% | 3,286,356 |
| 2016-12-28 | 2016-12-22 | 13.379 | 217,944 | +204,780 | 0.27% | 2,915,843 |
| 2016-12-05 | 2016-12-01 | 14.166 | 13,164 | -4,066 | 0.02% | 186,479 |
| 2016-11-30 | 2016-11-28 | 14.559 | 17,230 | -1,779 | 0.02% | 250,858 |
| 2016-11-29 | 2016-11-25 | 14.363 | 19,009 | -254 | 0.02% | 273,019 |
| 2016-11-01 | 2016-10-28 | 12.985 | 19,263 | +2,541 | 0.02% | 250,137 |
| 2016-09-27 | 2016-09-23 | 12.985 | 16,722 | +1,017 | 0.02% | 217,141 |
| 2016-09-21 | 2016-09-19 | 14.756 | 15,705 | -2,948 | 0.02% | 231,745 |
| 2016-09-13 | 2016-09-09 | 14.756 | 18,653 | +3,049 | 0.02% | 275,245 |
| 2016-08-05 | 2016-08-03 | 13.379 | 15,604 | -2,541 | 0.02% | 208,764 |
| 2016-08-04 | 2016-08-01 | 12.789 | 18,145 | +2,541 | 0.02% | 232,049 |
| 2016-07-25 | 2016-07-21 | 13.182 | 15,604 | +1,423 | 0.02% | 205,694 |
| 2016-07-22 | 2016-07-20 | 13.379 | 14,181 | +2,033 | 0.02% | 189,726 |
| 2016-07-11 | 2016-07-07 | 14.953 | 12,148 | -406 | 0.02% | 181,647 |
| 2016-07-05 | 2016-06-30 | 17.707 | 12,554 | -2,643 | 0.02% | 222,298 |
| 2016-06-29 | 2016-06-27 | 16.330 | 15,197 | +3,049 | 0.02% | 248,168 |
| 2016-06-28 | 2016-06-24 | 15.740 | 12,148 | +5,083 | 0.02% | 191,208 |
| 2016-06-17 | 2016-06-15 | 13.576 | 7,065 | -2,541 | 0.01% | 95,912 |
| 2016-06-13 | 2016-06-08 | 12.789 | 9,606 | +2,541 | 0.01% | 122,847 |
| 2016-03-29 | 2016-03-23 | 20.265 | 7,065 | -3,405 | 0.01% | 143,173 |
| 2016-03-10 | 2016-03-08 | 20.659 | 10,470 | -254 | 0.02% | 216,295 |
| 2016-02-03 | 2016-02-01 | 25.971 | 10,724 | -305 | 0.02% | 278,510 |
| 2016-01-25 | 2016-01-21 | 26.364 | 11,029 | -763 | 0.02% | 290,771 |
| 2016-01-04 | 2015-12-29 | 25.577 | 11,792 | -508 | 0.02% | 301,607 |
| 2015-12-02 | 2015-11-30 | 22.626 | 12,300 | -5,083 | 0.02% | 278,300 |
| 2015-11-17 | 2015-11-13 | 24.790 | 17,383 | -1,524 | 0.03% | 430,929 |
| 2015-11-13 | 2015-11-11 | 22.823 | 18,907 | +3,557 | 0.03% | 431,510 |
| 2015-11-09 | 2015-11-05 | 25.774 | 15,350 | -1,118 | 0.02% | 395,631 |
| 2015-11-06 | 2015-11-04 | 26.561 | 16,468 | -2,643 | 0.02% | 437,406 |
| 2015-11-05 | 2015-11-03 | 26.364 | 19,111 | +2,643 | 0.03% | 503,847 |
| 2015-11-04 | 2015-11-02 | 26.561 | 16,468 | +1,118 | 0.02% | 437,406 |
| 2015-11-02 | 2015-10-29 | 24.790 | 15,350 | -1,931 | 0.02% | 380,530 |
| 2015-10-30 | 2015-10-28 | 24.593 | 17,281 | -2,135 | 0.03% | 425,000 |
| 2015-10-23 | 2015-10-20 | 24.987 | 19,416 | -3,558 | 0.03% | 485,147 |
| 2015-10-20 | 2015-10-16 | 27.151 | 22,974 | +1,525 | 0.03% | 623,772 |
| 2015-10-19 | 2015-10-15 | 31.480 | 21,449 | +2,542 | 0.03% | 675,208 |
| 2015-10-16 | 2015-10-14 | 27.938 | 18,907 | -1,525 | 0.03% | 528,228 |
| 2015-10-15 | 2015-10-13 | 26.758 | 20,432 | +1,016 | 0.03% | 546,714 |
| 2015-10-14 | 2015-10-12 | 25.184 | 19,416 | -2,439 | 0.03% | 488,967 |
| 2015-10-13 | 2015-10-09 | 26.167 | 21,855 | +2,439 | 0.03% | 571,890 |
| 2015-10-08 | 2015-10-06 | 26.364 | 19,416 | -4,422 | 0.03% | 511,888 |
| 2015-10-07 | 2015-10-05 | 26.167 | 23,838 | -3,049 | 0.04% | 623,780 |
| 2015-10-06 | 2015-10-02 | 25.577 | 26,887 | +3,049 | 0.04% | 687,695 |
| 2015-10-05 | 2015-09-30 | 25.971 | 23,838 | -254 | 0.04% | 619,090 |
| 2015-10-02 | 2015-09-29 | 26.167 | 24,092 | -2,694 | 0.04% | 630,427 |
| 2015-09-24 | 2015-09-22 | 29.119 | 26,786 | +5,083 | 0.04% | 779,973 |
| 2015-09-23 | 2015-09-21 | 30.889 | 21,703 | -1,016 | 0.03% | 670,393 |
| 2015-09-22 | 2015-09-18 | 30.102 | 22,719 | -1,576 | 0.03% | 683,897 |
| 2015-09-21 | 2015-09-17 | 30.496 | 24,295 | -4,625 | 0.04% | 740,899 |
| 2015-09-18 | 2015-09-16 | 31.086 | 28,920 | -1,779 | 0.04% | 899,012 |
| 2015-09-17 | 2015-09-15 | 30.299 | 30,699 | +5,082 | 0.05% | 930,155 |
| 2015-09-16 | 2015-09-14 | 31.283 | 25,617 | -4,828 | 0.04% | 801,375 |
| 2015-09-15 | 2015-09-11 | 31.480 | 30,445 | -4,829 | 0.04% | 958,399 |
| 2015-09-14 | 2015-09-10 | 30.889 | 35,274 | +4,067 | 0.05% | 1,089,594 |
| 2015-09-11 | 2015-09-09 | 31.873 | 31,207 | -4,473 | 0.05% | 994,666 |
| 2015-09-10 | 2015-09-08 | 32.070 | 35,680 | -2,897 | 0.05% | 1,144,255 |
| 2015-09-09 | 2015-09-07 | 31.480 | 38,577 | +1,880 | 0.06% | 1,214,391 |
| 2015-09-08 | 2015-09-04 | 31.480 | 36,697 | +2,542 | 0.05% | 1,155,210 |
| 2015-09-07 | 2015-09-02 | 31.873 | 34,155 | +14,993 | 0.05% | 1,088,628 |
| 2015-09-04 | 2015-09-01 | 32.070 | 19,162 | -5,336 | 0.03% | 614,524 |
| 2015-09-02 | 2015-08-31 | 35.021 | 24,498 | +4,828 | 0.04% | 857,948 |
| 2015-09-01 | 2015-08-28 | 35.611 | 19,670 | -3,558 | 0.03% | 700,476 |
| 2015-08-31 | 2015-08-27 | 32.857 | 23,228 | +2,796 | 0.03% | 763,200 |
| 2015-08-28 | 2015-08-26 | 33.054 | 20,432 | -4,981 | 0.03% | 675,352 |
| 2015-08-27 | 2015-08-25 | 31.283 | 25,413 | -2,033 | 0.04% | 794,993 |
| 2015-08-26 | 2015-08-24 | 29.119 | 27,446 | +2,948 | 0.04% | 799,192 |
| 2015-08-25 | 2015-08-21 | 30.496 | 24,498 | -3,812 | 0.04% | 747,089 |
| 2015-08-24 | 2015-08-20 | 29.512 | 28,310 | -10,471 | 0.04% | 835,490 |
| 2015-08-20 | 2015-08-18 | 30.496 | 38,781 | -2,541 | 0.06% | 1,182,663 |
| 2015-08-19 | 2015-08-17 | 30.496 | 41,322 | -4,320 | 0.06% | 1,260,153 |
| 2015-08-18 | 2015-08-14 | 31.480 | 45,642 | +5,591 | 0.07% | 1,436,795 |
| 2015-08-17 | 2015-08-13 | 31.480 | 40,051 | -7,472 | 0.06% | 1,260,792 |
| 2015-08-14 | 2015-08-12 | 31.873 | 47,523 | -762 | 0.07% | 1,514,709 |
| 2015-08-12 | 2015-08-10 | 31.480 | 48,285 | -7,624 | 0.07% | 1,519,996 |
| 2015-08-11 | 2015-08-07 | 32.070 | 55,909 | +11,131 | 0.08% | 1,792,997 |
| 2015-08-10 | 2015-08-06 | 31.676 | 44,778 | -10,674 | 0.07% | 1,418,407 |
| 2015-08-07 | 2015-08-05 | 31.676 | 55,452 | -1,982 | 0.08% | 1,756,521 |
| 2015-08-06 | 2015-08-04 | 32.660 | 57,434 | +9,657 | 0.08% | 1,875,804 |
| 2015-08-05 | 2015-08-03 | 29.512 | 47,777 | -21,347 | 0.07% | 1,410,004 |
| 2015-08-04 | 2015-07-31 | 31.480 | 69,124 | +6,099 | 0.10% | 2,176,001 |
| 2015-08-03 | 2015-07-30 | 31.676 | 63,025 | -2,541 | 0.09% | 1,996,407 |
| 2015-07-31 | 2015-07-29 | 31.480 | 65,566 | -4,015 | 0.10% | 2,063,996 |
| 2015-07-30 | 2015-07-28 | 30.299 | 69,581 | +13,265 | 0.10% | 2,108,248 |
| 2015-07-29 | 2015-07-27 | 30.496 | 56,316 | -8,132 | 0.08% | 1,717,409 |
| 2015-07-28 | 2015-07-24 | 35.218 | 64,448 | +5,591 | 0.10% | 2,269,722 |
| 2015-07-27 | 2015-07-23 | 35.808 | 58,857 | +7,624 | 0.09% | 2,107,559 |
| 2015-07-24 | 2015-07-22 | 35.808 | 51,233 | -5,083 | 0.08% | 1,834,558 |
| 2015-07-23 | 2015-07-21 | 34.628 | 56,316 | -2,541 | 0.08% | 1,950,090 |
| 2015-07-22 | 2015-07-20 | 35.611 | 58,857 | +10,674 | 0.09% | 2,095,979 |
| 2015-07-21 | 2015-07-17 | 36.398 | 48,183 | +4,066 | 0.07% | 1,753,783 |
| 2015-07-20 | 2015-07-16 | 33.644 | 44,117 | +5,591 | 0.07% | 1,484,268 |
| 2015-07-17 | 2015-07-15 | 32.660 | 38,526 | +5,082 | 0.06% | 1,258,265 |
| 2015-07-16 | 2015-07-14 | 31.480 | 33,444 | -1,016 | 0.05% | 1,052,806 |
| 2015-07-15 | 2015-07-13 | 31.283 | 34,460 | +4,066 | 0.05% | 1,078,010 |
| 2015-07-09 | 2015-07-07 | 30.496 | 30,394 | -1,525 | 0.04% | 926,893 |
| 2015-07-06 | 2015-07-02 | 29.119 | 31,919 | -5,083 | 0.05% | 929,440 |
| 2015-07-03 | 2015-06-30 | 28.528 | 37,002 | -762 | 0.05% | 1,055,610 |
| 2015-07-02 | 2015-06-29 | 31.086 | 37,764 | -7,624 | 0.06% | 1,173,938 |
| 2015-06-29 | 2015-06-25 | 29.906 | 45,388 | -3,558 | 0.07% | 1,357,360 |
| 2015-06-26 | 2015-06-24 | 30.889 | 48,946 | +4,066 | 0.07% | 1,511,914 |
| 2015-06-25 | 2015-06-23 | 31.283 | 44,880 | -8,894 | 0.07% | 1,403,978 |
| 2015-06-23 | 2015-06-19 | 30.299 | 53,774 | +4,066 | 0.08% | 1,629,308 |
| 2015-06-22 | 2015-06-18 | 30.299 | 49,708 | +9,657 | 0.07% | 1,506,112 |
| 2015-06-19 | 2015-06-17 | 30.889 | 40,051 | -13,723 | 0.06% | 1,237,153 |
| 2015-06-18 | 2015-06-16 | 31.283 | 53,774 | -9,657 | 0.08% | 1,682,208 |
| 2015-06-17 | 2015-06-15 | 31.086 | 63,431 | +7,624 | 0.09% | 1,971,827 |
| 2015-06-16 | 2015-06-12 | 32.463 | 55,807 | -5,083 | 0.08% | 1,811,686 |
| 2015-06-15 | 2015-06-11 | 30.299 | 60,890 | -2,033 | 0.09% | 1,844,917 |
| 2015-06-12 | 2015-06-10 | 30.693 | 62,923 | +21,245 | 0.09% | 1,931,276 |
| 2015-06-09 | 2015-06-05 | 34.431 | 41,678 | -2,541 | 0.06% | 1,435,011 |
| 2015-06-05 | 2015-06-03 | 35.611 | 44,219 | +5,591 | 0.07% | 1,574,700 |
| 2015-06-04 | 2015-06-02 | 35.415 | 38,628 | -5,083 | 0.06% | 1,367,996 |
| 2015-06-03 | 2015-06-01 | 33.447 | 43,711 | -508 | 0.06% | 1,462,009 |
| 2015-06-02 | 2015-05-29 | 33.250 | 44,219 | -1,982 | 0.07% | 1,470,300 |
| 2015-06-01 | 2015-05-28 | 33.250 | 46,201 | +11,741 | 0.07% | 1,536,202 |
| 2015-05-28 | 2015-05-26 | 34.234 | 34,460 | -3,253 | 0.05% | 1,179,709 |
| 2015-05-27 | 2015-05-22 | 33.447 | 37,713 | -5,744 | 0.06% | 1,261,393 |
| 2015-05-26 | 2015-05-21 | 31.676 | 43,457 | -2,033 | 0.06% | 1,376,562 |
| 2015-05-22 | 2015-05-20 | 32.070 | 45,490 | +1,271 | 0.07% | 1,458,861 |
| 2015-05-21 | 2015-05-19 | 32.463 | 44,219 | +6,099 | 0.07% | 1,435,500 |
| 2015-05-20 | 2015-05-18 | 31.676 | 38,120 | -2,033 | 0.06% | 1,207,505 |
| 2015-05-18 | 2015-05-14 | 31.676 | 40,153 | +4,066 | 0.06% | 1,271,903 |
| 2015-05-15 | 2015-05-13 | 32.267 | 36,087 | -4,981 | 0.05% | 1,164,407 |
| 2015-05-14 | 2015-05-12 | 33.447 | 41,068 | -1,525 | 0.06% | 1,373,608 |
| 2015-05-13 | 2015-05-11 | 32.463 | 42,593 | +3,050 | 0.06% | 1,382,714 |
| 2015-05-12 | 2015-05-08 | 32.070 | 39,543 | -2,541 | 0.06% | 1,268,141 |
| 2015-05-11 | 2015-05-07 | 31.480 | 42,084 | +4,574 | 0.06% | 1,324,791 |
| 2015-05-08 | 2015-05-06 | 32.463 | 37,510 | -2,795 | 0.06% | 1,217,703 |
| 2015-05-07 | 2015-05-05 | 33.644 | 40,305 | +1,270 | 0.06% | 1,356,017 |
| 2015-05-06 | 2015-05-04 | 35.218 | 39,035 | -7,624 | 0.06% | 1,374,730 |
| 2015-05-05 | 2015-04-30 | 36.792 | 46,659 | +7,116 | 0.07% | 1,716,672 |
| 2015-05-04 | 2015-04-29 | 37.382 | 39,543 | +3,558 | 0.06% | 1,478,201 |
| 2015-04-30 | 2015-04-28 | 34.431 | 35,985 | +1,220 | 0.05% | 1,238,996 |
| 2015-04-29 | 2015-04-27 | 33.447 | 34,765 | -509 | 0.05% | 1,162,790 |
| 2015-04-28 | 2015-04-24 | 31.480 | 35,274 | -508 | 0.05% | 1,110,414 |
| 2015-04-27 | 2015-04-23 | 31.873 | 35,782 | -3,049 | 0.05% | 1,140,486 |
| 2015-04-24 | 2015-04-22 | 32.463 | 38,831 | +12,706 | 0.06% | 1,260,587 |
| 2015-04-23 | 2015-04-21 | 32.070 | 26,125 | -5,337 | 0.04% | 837,827 |
| 2015-04-22 | 2015-04-20 | 31.676 | 31,462 | +3,558 | 0.05% | 996,604 |
| 2015-04-21 | 2015-04-17 | 32.660 | 27,904 | +3,558 | 0.04% | 911,349 |
| 2015-04-20 | 2015-04-16 | 29.709 | 24,346 | -4,168 | 0.04% | 723,294 |
| 2015-04-17 | 2015-04-15 | 26.364 | 28,514 | +509 | 0.04% | 751,750 |
| 2015-04-15 | 2015-04-13 | 26.758 | 28,005 | +101 | 0.04% | 749,350 |
| 2015-04-13 | 2015-04-09 | 24.593 | 27,904 | -254 | 0.04% | 686,257 |
| 2015-04-10 | 2015-04-08 | 25.380 | 28,158 | -6,302 | 0.04% | 714,664 |
| 2015-04-09 | 2015-04-02 | 26.364 | 34,460 | +12,147 | 0.05% | 908,511 |
| 2015-03-30 | 2015-03-26 | 25.774 | 22,313 | +3,253 | 0.03% | 575,095 |
| 2015-03-24 | 2015-03-20 | 26.758 | 19,060 | -2,033 | 0.03% | 510,002 |
| 2015-03-18 | 2015-03-16 | 26.758 | 21,093 | -2,694 | 0.03% | 564,401 |
| 2015-03-17 | 2015-03-13 | 27.151 | 23,787 | +508 | 0.04% | 645,846 |
| 2015-03-10 | 2015-03-06 | 28.135 | 23,279 | -2,134 | 0.03% | 654,954 |
| 2015-03-04 | 2015-03-02 | 27.348 | 25,413 | -1,728 | 0.04% | 694,994 |
| 2015-03-02 | 2015-02-26 | 28.528 | 27,141 | +5,692 | 0.04% | 774,291 |
| 2015-02-26 | 2015-02-24 | 28.922 | 21,449 | +1,017 | 0.03% | 620,347 |
| 2015-02-24 | 2015-02-18 | 29.119 | 20,432 | +1,575 | 0.03% | 594,953 |
| 2015-02-12 | 2015-02-10 | 26.561 | 18,857 | -2,897 | 0.03% | 500,860 |
| 2015-02-11 | 2015-02-09 | 26.954 | 21,754 | -8,640 | 0.03% | 586,368 |
| 2015-02-06 | 2015-02-04 | 28.922 | 30,394 | +254 | 0.04% | 879,054 |
| 2015-02-05 | 2015-02-03 | 29.709 | 30,140 | +102 | 0.04% | 895,428 |
| 2015-02-04 | 2015-02-02 | 30.889 | 30,038 | +660 | 0.04% | 927,857 |
| 2015-02-03 | 2015-01-30 | 33.447 | 29,378 | +1,830 | 0.04% | 982,611 |
| 2015-02-02 | 2015-01-29 | 33.447 | 27,548 | +102 | 0.04% | 921,402 |
| 2015-01-30 | 2015-01-28 | 33.644 | 27,446 | +2,643 | 0.04% | 923,391 |
| 2015-01-29 | 2015-01-27 | 34.037 | 24,803 | -5,083 | 0.04% | 844,230 |
| 2015-01-27 | 2015-01-23 | 34.628 | 29,886 | +1,881 | 0.04% | 1,034,882 |
| 2015-01-23 | 2015-01-21 | 34.824 | 28,005 | +864 | 0.04% | 975,257 |
| 2015-01-21 | 2015-01-19 | 34.431 | 27,141 | -10,267 | 0.04% | 934,489 |
| 2015-01-15 | 2015-01-13 | 34.628 | 37,408 | +5,387 | 0.06% | 1,295,351 |
| 2015-01-13 | 2015-01-09 | 34.628 | 32,021 | +7,828 | 0.05% | 1,108,812 |
| 2015-01-09 | 2015-01-07 | 34.234 | 24,193 | -9,505 | 0.04% | 828,227 |
| 2015-01-07 | 2015-01-05 | 35.218 | 33,698 | -2,897 | 0.05% | 1,186,772 |
| 2015-01-05 | 2014-12-31 | 35.808 | 36,595 | +6,506 | 0.05% | 1,310,399 |
| 2014-12-30 | 2014-12-24 | 36.202 | 30,089 | +8,844 | 0.04% | 1,089,271 |
| 2014-12-23 | 2014-12-19 | 36.202 | 21,245 | -12,504 | 0.03% | 769,104 |
| 2014-12-19 | 2014-12-17 | 36.005 | 33,749 | +10,369 | 0.05% | 1,215,129 |
| 2014-12-18 | 2014-12-16 | 35.808 | 23,380 | +559 | 0.03% | 837,194 |
| 2014-12-15 | 2014-12-11 | 36.202 | 22,821 | -10,064 | 0.03% | 826,157 |
| 2014-12-11 | 2014-12-09 | 37.382 | 32,885 | +5,795 | 0.05% | 1,229,311 |
| 2014-12-09 | 2014-12-05 | 36.005 | 27,090 | +304 | 0.04% | 975,372 |
| 2014-12-05 | 2014-12-03 | 35.611 | 26,786 | +5,998 | 0.04% | 953,886 |
| 2014-12-03 | 2014-12-01 | 34.824 | 20,788 | -5,540 | 0.03% | 723,929 |
| 2014-11-27 | 2014-11-25 | 36.398 | 26,328 | -813 | 0.04% | 958,296 |
| 2014-11-25 | 2014-11-21 | 35.611 | 27,141 | +813 | 0.04% | 966,529 |
| 2014-11-20 | 2014-11-18 | 36.989 | 26,328 | -10,165 | 0.04% | 973,836 |
| 2014-11-19 | 2014-11-17 | 36.792 | 36,493 | -2,440 | 0.05% | 1,342,646 |
| 2014-11-18 | 2014-11-14 | 36.792 | 38,933 | -356 | 0.06% | 1,432,418 |
| 2014-11-14 | 2014-11-12 | 36.989 | 39,289 | +21,805 | 0.06% | 1,453,246 |
| 2014-11-13 | 2014-11-11 | 36.989 | 17,484 | -814 | 0.03% | 646,709 |
| 2014-11-12 | 2014-11-10 | 36.989 | 18,298 | -23,126 | 0.03% | 676,818 |
| 2014-11-10 | 2014-11-06 | 36.398 | 41,424 | +13,469 | 0.06% | 1,507,766 |
| 2014-11-06 | 2014-11-04 | 36.398 | 27,955 | -2,795 | 0.04% | 1,017,517 |
| 2014-10-31 | 2014-10-29 | 35.808 | 30,750 | +203 | 0.05% | 1,101,100 |
| 2014-10-30 | 2014-10-28 | 36.202 | 30,547 | -3,710 | 0.05% | 1,105,851 |
| 2014-10-29 | 2014-10-27 | 35.415 | 34,257 | -1,525 | 0.05% | 1,213,199 |
| 2014-10-27 | 2014-10-23 | 35.415 | 35,782 | +3,355 | 0.05% | 1,267,206 |
| 2014-10-21 | 2014-10-17 | 36.202 | 32,427 | -4,625 | 0.05% | 1,173,910 |
| 2014-10-17 | 2014-10-15 | 36.595 | 37,052 | -1,017 | 0.05% | 1,355,922 |
| 2014-10-13 | 2014-10-09 | 36.398 | 38,069 | +2,948 | 0.06% | 1,385,650 |
| 2014-10-09 | 2014-10-07 | 36.595 | 35,121 | +3,202 | 0.05% | 1,285,257 |
| 2014-10-08 | 2014-10-06 | 36.989 | 31,919 | -2,541 | 0.05% | 1,180,640 |
| 2014-10-07 | 2014-10-03 | 36.989 | 34,460 | +2,541 | 0.05% | 1,274,628 |
| 2014-10-03 | 2014-09-29 | 36.989 | 31,919 | +9,047 | 0.05% | 1,180,640 |
| 2014-09-30 | 2014-09-26 | 37.382 | 22,872 | -4,371 | 0.03% | 855,004 |
| 2014-09-24 | 2014-09-22 | 37.185 | 27,243 | -508 | 0.04% | 1,013,041 |
| 2014-09-19 | 2014-09-17 | 37.579 | 27,751 | +4,574 | 0.04% | 1,042,851 |
| 2014-09-18 | 2014-09-16 | 36.792 | 23,177 | +2,745 | 0.03% | 852,725 |
| 2014-09-11 | 2014-09-08 | 35.808 | 20,432 | +2,846 | 0.03% | 731,632 |
| 2014-09-08 | 2014-09-04 | 37.185 | 17,586 | -7,573 | 0.03% | 653,942 |
| 2014-09-04 | 2014-09-02 | 36.595 | 25,159 | +4,320 | 0.04% | 920,697 |
| 2014-09-02 | 2014-08-29 | 37.382 | 20,839 | +1,525 | 0.03% | 779,006 |
| 2014-09-01 | 2014-08-28 | 36.989 | 19,314 | -5,083 | 0.03% | 714,398 |
| 2014-08-28 | 2014-08-26 | 37.382 | 24,397 | +6,303 | 0.04% | 912,011 |
| 2014-08-25 | 2014-08-21 | 36.792 | 18,094 | -4,778 | 0.03% | 665,712 |
| 2014-08-21 | 2014-08-19 | 36.989 | 22,872 | +4,473 | 0.03% | 846,004 |
| 2014-08-19 | 2014-08-15 | 37.185 | 18,399 | -3,050 | 0.03% | 684,174 |
| 2014-08-15 | 2014-08-13 | 37.382 | 21,449 | +2,897 | 0.03% | 801,809 |
| 2014-08-13 | 2014-08-11 | 37.579 | 18,552 | +5,947 | 0.03% | 697,163 |
| 2014-08-11 | 2014-08-07 | 37.776 | 12,605 | -7,726 | 0.02% | 476,162 |
| 2014-08-04 | 2014-07-31 | 37.579 | 20,331 | +1,424 | 0.03% | 764,016 |
| 2014-08-01 | 2014-07-30 | 37.579 | 18,907 | +2,897 | 0.03% | 710,504 |
| 2014-07-30 | 2014-07-28 | 38.169 | 16,010 | -7,624 | 0.02% | 611,087 |
| 2014-07-28 | 2014-07-24 | 38.366 | 23,634 | +4,269 | 0.03% | 906,739 |
| 2014-07-25 | 2014-07-23 | 38.169 | 19,365 | +5,184 | 0.03% | 739,145 |
| 2014-07-24 | 2014-07-22 | 38.169 | 14,181 | -254 | 0.02% | 541,276 |
| 2014-07-23 | 2014-07-21 | 38.366 | 14,435 | -7,624 | 0.02% | 553,811 |
| 2014-07-22 | 2014-07-18 | 37.972 | 22,059 | -2,541 | 0.03% | 837,632 |
| 2014-07-18 | 2014-07-16 | 38.169 | 24,600 | +5,642 | 0.04% | 938,960 |
| 2014-07-16 | 2014-07-14 | 38.366 | 18,958 | -5,286 | 0.03% | 727,340 |
| 2014-07-15 | 2014-07-11 | 38.169 | 24,244 | -1,271 | 0.04% | 925,372 |
| 2014-07-11 | 2014-07-09 | 37.972 | 25,515 | +4,625 | 0.04% | 968,865 |
| 2014-07-09 | 2014-07-07 | 37.579 | 20,890 | -2,439 | 0.03% | 785,022 |
| 2014-07-08 | 2014-07-04 | 37.776 | 23,329 | +2,693 | 0.03% | 881,267 |
| 2014-07-07 | 2014-07-03 | 37.185 | 20,636 | +3,152 | 0.03% | 767,357 |
| 2014-07-04 | 2014-07-02 | 37.972 | 17,484 | -5,337 | 0.03% | 663,909 |
| 2014-07-02 | 2014-06-27 | 38.366 | 22,821 | +2,541 | 0.03% | 875,547 |
| 2014-06-26 | 2014-06-24 | 38.563 | 20,280 | +3,456 | 0.03% | 782,050 |
| 2014-06-25 | 2014-06-23 | 38.366 | 16,824 | +2,034 | 0.02% | 645,467 |
| 2014-06-23 | 2014-06-19 | 37.382 | 14,790 | +5,235 | 0.02% | 552,881 |
| 2014-06-20 | 2014-06-18 | 38.169 | 9,555 | +1,575 | 0.01% | 364,706 |
| 2014-06-19 | 2014-06-17 | 39.350 | 7,980 | -12,656 | 0.01% | 314,010 |
| 2014-06-17 | 2014-06-13 | 38.956 | 20,636 | +9,200 | 0.03% | 803,898 |
| 2014-06-13 | 2014-06-11 | 38.759 | 11,436 | -4,879 | 0.02% | 443,252 |
| 2014-06-12 | 2014-06-10 | 38.366 | 16,315 | -1,525 | 0.02% | 625,939 |
| 2014-06-11 | 2014-06-09 | 37.382 | 17,840 | +7,827 | 0.03% | 666,897 |
| 2014-06-10 | 2014-06-06 | 37.776 | 10,013 | -10,318 | 0.01% | 378,247 |
| 2014-06-09 | 2014-06-05 | 37.185 | 20,331 | +5,083 | 0.03% | 756,016 |
| 2014-06-06 | 2014-06-04 | 37.382 | 15,248 | +2,541 | 0.02% | 570,002 |
| 2014-06-05 | 2014-06-03 | 36.989 | 12,707 | -7,064 | 0.02% | 470,014 |
| 2014-06-04 | 2014-05-30 | 37.185 | 19,771 | -2,186 | 0.03% | 735,192 |
| 2014-06-03 | 2014-05-29 | 36.595 | 21,957 | +4,981 | 0.03% | 803,519 |
| 2014-05-30 | 2014-05-28 | 35.611 | 16,976 | +6,557 | 0.03% | 604,539 |
| 2014-05-28 | 2014-05-26 | 35.218 | 10,419 | +1,524 | 0.02% | 366,935 |
| 2014-05-27 | 2014-05-23 | 35.021 | 8,895 | -1,575 | 0.01% | 311,513 |
| 2014-05-23 | 2014-05-21 | 35.415 | 10,470 | +3,913 | 0.02% | 370,791 |
| 2014-05-14 | 2014-05-12 | 35.218 | 6,557 | -508 | 0.01% | 230,924 |
| 2014-04-30 | 2014-04-28 | 36.398 | 7,065 | -508 | 0.01% | 257,155 |
| 2014-04-08 | 2014-04-04 | 36.202 | 7,573 | -559 | 0.01% | 274,155 |
| 2014-03-31 | 2014-03-27 | 36.202 | 8,132 | -2,847 | 0.01% | 294,392 |
| 2014-03-19 | 2014-03-17 | 35.808 | 10,979 | -457 | 0.02% | 393,137 |
| 2014-03-18 | 2014-03-14 | 35.218 | 11,436 | -813 | 0.02% | 402,752 |
| 2014-03-05 | 2014-03-03 | 36.595 | 12,249 | +1,016 | 0.02% | 448,254 |
| 2014-03-04 | 2014-02-28 | 36.398 | 11,233 | +2,542 | 0.02% | 408,863 |
| 2014-02-27 | 2014-02-25 | 35.415 | 8,691 | +610 | 0.01% | 307,789 |
| 2014-01-22 | 2014-01-20 | 35.808 | 8,081 | +660 | 0.01% | 289,365 |
| 2014-01-21 | 2014-01-17 | 36.202 | 7,421 | +763 | 0.01% | 268,652 |
| 2014-01-15 | 2014-01-13 | 36.792 | 6,658 | +1,677 | 0.01% | 244,960 |
| 2014-01-14 | 2014-01-10 | 39.350 | 4,981 | -1,017 | 0.01% | 196,000 |
| 2014-01-13 | 2014-01-09 | 44.465 | 5,998 | +2,542 | 0.01% | 266,701 |
| 2014-01-07 | 2014-01-03 | 48.400 | 3,456 | +101 | 0.01% | 167,270 |
| 2014-01-03 | 2013-12-31 | 50.171 | 3,355 | 0.00% | 168,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy