History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 157,920,000 | +0 | 13.33% | 24,477,600 |
| 2025-10-13 | 2025-10-09 | 0.158 | 157,920,000 | +0 | 13.33% | 24,951,360 |
| 2025-10-10 | 2025-10-08 | 0.158 | 157,920,000 | +0 | 13.33% | 24,951,360 |
| 2025-10-09 | 2025-10-06 | 0.161 | 157,920,000 | +0 | 13.33% | 25,425,120 |
| 2025-10-08 | 2025-10-03 | 0.162 | 157,920,000 | +0 | 13.33% | 25,583,040 |
| 2025-10-06 | 2025-10-02 | 0.162 | 157,920,000 | +0 | 13.33% | 25,583,040 |
| 2025-10-03 | 2025-09-30 | 0.158 | 157,920,000 | +0 | 13.33% | 24,951,360 |
| 2025-10-02 | 2025-09-29 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-09-30 | 2025-09-26 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-09-29 | 2025-09-25 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-09-26 | 2025-09-24 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-09-25 | 2025-09-23 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-09-24 | 2025-09-22 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-09-23 | 2025-09-19 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-09-22 | 2025-09-18 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-09-19 | 2025-09-17 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-09-18 | 2025-09-16 | 0.161 | 157,920,000 | +0 | 13.33% | 25,425,120 |
| 2025-09-17 | 2025-09-15 | 0.153 | 157,920,000 | +0 | 13.33% | 24,161,760 |
| 2025-09-16 | 2025-09-12 | 0.152 | 157,920,000 | +0 | 13.33% | 24,003,840 |
| 2025-09-15 | 2025-09-11 | 0.157 | 157,920,000 | +0 | 13.33% | 24,793,440 |
| 2025-09-12 | 2025-09-10 | 0.156 | 157,920,000 | +0 | 13.33% | 24,635,520 |
| 2025-09-11 | 2025-09-09 | 0.157 | 157,920,000 | +0 | 13.33% | 24,793,440 |
| 2025-09-10 | 2025-09-08 | 0.157 | 157,920,000 | +0 | 13.33% | 24,793,440 |
| 2025-09-09 | 2025-09-05 | 0.157 | 157,920,000 | +0 | 13.33% | 24,793,440 |
| 2025-09-08 | 2025-09-04 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-09-05 | 2025-09-03 | 0.164 | 157,920,000 | +0 | 13.33% | 25,898,880 |
| 2025-09-04 | 2025-09-02 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-09-03 | 2025-09-01 | 0.165 | 157,920,000 | +0 | 13.33% | 26,056,800 |
| 2025-09-02 | 2025-08-29 | 0.162 | 157,920,000 | +0 | 13.33% | 25,583,040 |
| 2025-09-01 | 2025-08-28 | 0.165 | 157,920,000 | +0 | 13.33% | 26,056,800 |
| 2025-08-29 | 2025-08-27 | 0.165 | 157,920,000 | +0 | 13.33% | 26,056,800 |
| 2025-08-28 | 2025-08-26 | 0.165 | 157,920,000 | +0 | 13.33% | 26,056,800 |
| 2025-08-27 | 2025-08-25 | 0.168 | 157,920,000 | +0 | 13.33% | 26,530,560 |
| 2025-08-26 | 2025-08-22 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-08-22 | 2025-08-20 | 0.163 | 157,920,000 | +0 | 13.33% | 25,740,960 |
| 2025-08-21 | 2025-08-19 | 0.163 | 157,920,000 | +0 | 13.33% | 25,740,960 |
| 2025-08-20 | 2025-08-18 | 0.161 | 157,920,000 | +0 | 13.33% | 25,425,120 |
| 2025-08-19 | 2025-08-15 | 0.166 | 157,920,000 | +0 | 13.33% | 26,214,720 |
| 2025-08-18 | 2025-08-14 | 0.170 | 157,920,000 | +0 | 13.33% | 26,846,400 |
| 2025-08-15 | 2025-08-13 | 0.168 | 157,920,000 | +0 | 13.33% | 26,530,560 |
| 2025-08-14 | 2025-08-12 | 0.168 | 157,920,000 | +0 | 13.33% | 26,530,560 |
| 2025-08-13 | 2025-08-11 | 0.168 | 157,920,000 | +0 | 13.33% | 26,530,560 |
| 2025-08-12 | 2025-08-08 | 0.168 | 157,920,000 | +0 | 13.33% | 26,530,560 |
| 2025-08-11 | 2025-08-07 | 0.170 | 157,920,000 | +0 | 13.33% | 26,846,400 |
| 2025-08-08 | 2025-08-06 | 0.161 | 157,920,000 | +0 | 13.33% | 25,425,120 |
| 2025-08-07 | 2025-08-05 | 0.165 | 157,920,000 | +0 | 13.33% | 26,056,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-08-05 | 2025-08-01 | 0.163 | 157,920,000 | +0 | 13.33% | 25,740,960 |
| 2025-08-04 | 2025-07-31 | 0.163 | 157,920,000 | +0 | 13.33% | 25,740,960 |
| 2025-08-01 | 2025-07-30 | 0.165 | 157,920,000 | +0 | 13.33% | 26,056,800 |
| 2025-07-31 | 2025-07-29 | 0.163 | 157,920,000 | +0 | 13.33% | 25,740,960 |
| 2025-07-30 | 2025-07-28 | 0.164 | 157,920,000 | +0 | 13.33% | 25,898,880 |
| 2025-07-29 | 2025-07-25 | 0.164 | 157,920,000 | +0 | 13.33% | 25,898,880 |
| 2025-07-28 | 2025-07-24 | 0.165 | 157,920,000 | +0 | 13.33% | 26,056,800 |
| 2025-07-25 | 2025-07-23 | 0.168 | 157,920,000 | +0 | 13.33% | 26,530,560 |
| 2025-07-24 | 2025-07-22 | 0.165 | 157,920,000 | +0 | 13.33% | 26,056,800 |
| 2025-07-23 | 2025-07-21 | 0.167 | 157,920,000 | +0 | 13.33% | 26,372,640 |
| 2025-07-22 | 2025-07-18 | 0.163 | 157,920,000 | +0 | 13.33% | 25,740,960 |
| 2025-07-21 | 2025-07-17 | 0.169 | 157,920,000 | +0 | 13.33% | 26,688,480 |
| 2025-07-18 | 2025-07-16 | 0.169 | 157,920,000 | +0 | 13.33% | 26,688,480 |
| 2025-07-17 | 2025-07-15 | 0.172 | 157,920,000 | +0 | 13.33% | 27,162,240 |
| 2025-07-16 | 2025-07-14 | 0.167 | 157,920,000 | +0 | 13.33% | 26,372,640 |
| 2025-07-15 | 2025-07-11 | 0.161 | 157,920,000 | +0 | 13.33% | 25,425,120 |
| 2025-07-14 | 2025-07-10 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-07-11 | 2025-07-09 | 0.155 | 157,920,000 | +0 | 13.33% | 24,477,600 |
| 2025-07-10 | 2025-07-08 | 0.158 | 157,920,000 | +0 | 13.33% | 24,951,360 |
| 2025-07-09 | 2025-07-07 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-07-08 | 2025-07-04 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-07-07 | 2025-07-03 | 0.159 | 157,920,000 | +0 | 13.33% | 25,109,280 |
| 2025-07-04 | 2025-07-02 | 0.160 | 157,920,000 | +0 | 13.33% | 25,267,200 |
| 2025-07-03 | 2025-06-30 | 0.162 | 157,920,000 | +0 | 13.33% | 25,583,040 |
| 2025-07-02 | 2025-06-27 | 0.169 | 157,920,000 | +0 | 13.33% | 26,688,480 |
| 2025-06-30 | 2025-06-26 | 0.169 | 157,920,000 | +0 | 13.33% | 26,688,480 |
| 2025-06-27 | 2025-06-25 | 0.175 | 157,920,000 | +0 | 13.33% | 27,636,000 |
| 2025-06-26 | 2025-06-24 | 0.172 | 157,920,000 | +0 | 13.33% | 27,162,240 |
| 2025-06-25 | 2025-06-23 | 0.172 | 157,920,000 | +0 | 13.33% | 27,162,240 |
| 2025-06-24 | 2025-06-20 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-06-23 | 2025-06-19 | 0.175 | 157,920,000 | +0 | 13.33% | 27,636,000 |
| 2025-06-20 | 2025-06-18 | 0.174 | 157,920,000 | +0 | 13.33% | 27,478,080 |
| 2025-06-19 | 2025-06-17 | 0.174 | 157,920,000 | +0 | 13.33% | 27,478,080 |
| 2025-06-18 | 2025-06-16 | 0.177 | 157,920,000 | +0 | 13.33% | 27,951,840 |
| 2025-06-17 | 2025-06-13 | 0.178 | 157,920,000 | +0 | 13.33% | 28,109,760 |
| 2025-06-16 | 2025-06-12 | 0.175 | 157,920,000 | +0 | 13.33% | 27,636,000 |
| 2025-06-13 | 2025-06-11 | 0.178 | 157,920,000 | +0 | 13.33% | 28,109,760 |
| 2025-06-12 | 2025-06-10 | 0.163 | 157,920,000 | +0 | 13.33% | 25,740,960 |
| 2025-06-11 | 2025-06-09 | 0.164 | 157,920,000 | +0 | 13.33% | 25,898,880 |
| 2025-06-10 | 2025-06-06 | 0.164 | 157,920,000 | +0 | 13.33% | 25,898,880 |
| 2025-06-09 | 2025-06-05 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-06-06 | 2025-06-04 | 0.178 | 157,920,000 | +0 | 13.33% | 28,109,760 |
| 2025-06-05 | 2025-06-03 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-06-04 | 2025-06-02 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-06-03 | 2025-05-30 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-06-02 | 2025-05-29 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-05-30 | 2025-05-28 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-05-29 | 2025-05-27 | 0.178 | 157,920,000 | +0 | 13.33% | 28,109,760 |
| 2025-05-28 | 2025-05-26 | 0.179 | 157,920,000 | +0 | 13.33% | 28,267,680 |
| 2025-05-27 | 2025-05-23 | 0.180 | 157,920,000 | +0 | 13.33% | 28,425,600 |
| 2025-05-26 | 2025-05-22 | 0.180 | 157,920,000 | +0 | 13.33% | 28,425,600 |
| 2025-05-23 | 2025-05-21 | 0.181 | 157,920,000 | +0 | 13.33% | 28,583,520 |
| 2025-05-22 | 2025-05-20 | 0.181 | 157,920,000 | +0 | 13.33% | 28,583,520 |
| 2025-05-21 | 2025-05-19 | 0.182 | 157,920,000 | +0 | 13.33% | 28,741,440 |
| 2025-05-20 | 2025-05-16 | 0.181 | 157,920,000 | +0 | 13.33% | 28,583,520 |
| 2025-05-19 | 2025-05-15 | 0.182 | 157,920,000 | +0 | 13.33% | 28,741,440 |
| 2025-05-16 | 2025-05-14 | 0.182 | 157,920,000 | +0 | 13.33% | 28,741,440 |
| 2025-05-15 | 2025-05-13 | 0.185 | 157,920,000 | +0 | 13.33% | 29,215,200 |
| 2025-05-14 | 2025-05-12 | 0.185 | 157,920,000 | +0 | 13.33% | 29,215,200 |
| 2025-05-13 | 2025-05-09 | 0.187 | 157,920,000 | +0 | 13.33% | 29,531,040 |
| 2025-05-12 | 2025-05-08 | 0.187 | 157,920,000 | +0 | 13.33% | 29,531,040 |
| 2025-05-09 | 2025-05-07 | 0.192 | 157,920,000 | +0 | 13.33% | 30,320,640 |
| 2025-05-08 | 2025-05-06 | 0.181 | 157,920,000 | +0 | 13.33% | 28,583,520 |
| 2025-05-07 | 2025-05-02 | 0.186 | 157,920,000 | +0 | 13.33% | 29,373,120 |
| 2025-05-06 | 2025-04-30 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-05-02 | 2025-04-29 | 0.172 | 157,920,000 | +0 | 13.33% | 27,162,240 |
| 2025-04-30 | 2025-04-28 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-04-29 | 2025-04-25 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-04-28 | 2025-04-24 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-04-25 | 2025-04-23 | 0.175 | 157,920,000 | +0 | 13.33% | 27,636,000 |
| 2025-04-24 | 2025-04-22 | 0.174 | 157,920,000 | +0 | 13.33% | 27,478,080 |
| 2025-04-23 | 2025-04-17 | 0.176 | 157,920,000 | +0 | 13.33% | 27,793,920 |
| 2025-04-22 | 2025-04-16 | 0.175 | 157,920,000 | +0 | 13.33% | 27,636,000 |
| 2025-04-17 | 2025-04-15 | 0.173 | 157,920,000 | +0 | 13.33% | 27,320,160 |
| 2025-04-16 | 2025-04-14 | 0.177 | 157,920,000 | +0 | 13.33% | 27,951,840 |
| 2025-04-15 | 2025-04-11 | 0.178 | 157,920,000 | +0 | 13.33% | 28,109,760 |
| 2025-04-14 | 2025-04-10 | 0.180 | 157,920,000 | +0 | 13.33% | 28,425,600 |
| 2025-04-11 | 2025-04-09 | 0.180 | 157,920,000 | +0 | 13.33% | 28,425,600 |
| 2025-04-10 | 2025-04-08 | 0.177 | 157,920,000 | +0 | 13.33% | 27,951,840 |
| 2025-04-09 | 2025-04-07 | 0.180 | 157,920,000 | +0 | 13.33% | 28,425,600 |
| 2025-04-08 | 2025-04-03 | 0.202 | 157,920,000 | +0 | 13.33% | 31,899,840 |
| 2025-04-07 | 2025-04-02 | 0.203 | 157,920,000 | +0 | 13.33% | 32,057,760 |
| 2025-04-03 | 2025-04-01 | 0.202 | 157,920,000 | +0 | 13.33% | 31,899,840 |
| 2025-04-02 | 2025-03-31 | 0.202 | 157,920,000 | +0 | 13.33% | 31,899,840 |
| 2025-04-01 | 2025-03-28 | 0.200 | 157,920,000 | +0 | 13.33% | 31,584,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 157,920,000 | +0 | 13.33% | 31,584,000 |
| 2025-03-28 | 2025-03-26 | 0.200 | 157,920,000 | +0 | 13.33% | 31,584,000 |
| 2025-03-27 | 2025-03-25 | 0.202 | 157,920,000 | +0 | 13.33% | 31,899,840 |
| 2025-03-26 | 2025-03-24 | 0.202 | 157,920,000 | +0 | 13.33% | 31,899,840 |
| 2025-03-25 | 2025-03-21 | 0.205 | 157,920,000 | +0 | 13.33% | 32,373,600 |
| 2025-03-24 | 2025-03-20 | 0.202 | 157,920,000 | +0 | 13.33% | 31,899,840 |
| 2025-03-21 | 2025-03-19 | 0.199 | 157,920,000 | +0 | 13.33% | 31,426,080 |
| 2025-03-20 | 2025-03-18 | 0.201 | 157,920,000 | +0 | 13.33% | 31,741,920 |
| 2025-03-19 | 2025-03-17 | 0.200 | 157,920,000 | +0 | 13.33% | 31,584,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 157,920,000 | +0 | 13.33% | 32,057,760 |
| 2025-03-17 | 2025-03-13 | 0.203 | 157,920,000 | +0 | 13.33% | 32,057,760 |
| 2025-03-14 | 2025-03-12 | 0.206 | 157,920,000 | +0 | 13.33% | 32,531,520 |
| 2025-03-13 | 2025-03-11 | 0.202 | 157,920,000 | +0 | 13.33% | 31,899,840 |
| 2025-03-12 | 2025-03-10 | 0.203 | 157,920,000 | +0 | 13.33% | 32,057,760 |
| 2025-03-11 | 2025-03-07 | 0.205 | 157,920,000 | +0 | 13.33% | 32,373,600 |
| 2025-03-10 | 2025-03-06 | 0.208 | 157,920,000 | +0 | 13.33% | 32,847,360 |
| 2025-03-07 | 2025-03-05 | 0.205 | 157,920,000 | +0 | 13.33% | 32,373,600 |
| 2025-03-06 | 2025-03-04 | 0.206 | 157,920,000 | +0 | 13.33% | 32,531,520 |
| 2025-03-05 | 2025-03-03 | 0.204 | 157,920,000 | +0 | 13.33% | 32,215,680 |
| 2025-03-04 | 2025-02-28 | 0.204 | 157,920,000 | +0 | 13.33% | 32,215,680 |
| 2025-03-03 | 2025-02-27 | 0.205 | 157,920,000 | +0 | 13.33% | 32,373,600 |
| 2025-02-28 | 2025-02-26 | 0.209 | 157,920,000 | +0 | 13.33% | 33,005,280 |
| 2025-02-27 | 2025-02-25 | 0.220 | 157,920,000 | +0 | 13.33% | 34,742,400 |
| 2025-02-26 | 2025-02-24 | 0.226 | 157,920,000 | +0 | 13.33% | 35,689,920 |
| 2025-02-25 | 2025-02-21 | 0.222 | 157,920,000 | +0 | 13.33% | 35,058,240 |
| 2025-02-24 | 2025-02-20 | 0.234 | 157,920,000 | +0 | 13.33% | 36,953,280 |
| 2025-02-21 | 2025-02-19 | 0.235 | 157,920,000 | +0 | 13.33% | 37,111,200 |
| 2025-02-20 | 2025-02-18 | 0.225 | 157,920,000 | +0 | 13.33% | 35,532,000 |
| 2025-02-19 | 2025-02-17 | 0.213 | 157,920,000 | +0 | 13.33% | 33,636,960 |
| 2025-02-18 | 2025-02-14 | 0.202 | 157,920,000 | +0 | 13.33% | 31,899,840 |
| 2025-02-17 | 2025-02-13 | 0.203 | 157,920,000 | +0 | 13.33% | 32,057,760 |
| 2025-02-14 | 2025-02-12 | 0.204 | 157,920,000 | +0 | 13.33% | 32,215,680 |
| 2025-02-13 | 2025-02-11 | 0.206 | 157,920,000 | +0 | 13.33% | 32,531,520 |
| 2025-02-12 | 2025-02-10 | 0.203 | 157,920,000 | +0 | 13.33% | 32,057,760 |
| 2025-02-11 | 2025-02-07 | 0.208 | 157,920,000 | -234,430,647 | 13.33% | 32,847,360 |
| 2024-11-19 | 2024-11-15 | 0.295 | 392,350,647 | -160,000 | 33.11% | 115,743,441 |
| 2024-11-18 | 2024-11-14 | 0.310 | 392,510,647 | -290,000 | 33.12% | 121,678,301 |
| 2024-11-15 | 2024-11-13 | 0.300 | 392,800,647 | +20,000 | 33.15% | 117,840,194 |
| 2024-11-13 | 2024-11-11 | 0.300 | 392,780,647 | -620,000 | 33.14% | 117,834,194 |
| 2024-11-06 | 2024-11-04 | 0.355 | 393,400,647 | -690,000 | 33.20% | 139,657,230 |
| 2024-10-29 | 2024-10-25 | 0.395 | 394,090,647 | +50,000 | 33.25% | 155,665,806 |
| 2024-10-25 | 2024-10-23 | 0.360 | 394,040,647 | +1,660,000 | 33.25% | 141,854,633 |
| 2024-10-24 | 2024-10-22 | 0.335 | 392,380,647 | +350,000 | 33.11% | 131,447,517 |
| 2024-10-23 | 2024-10-21 | 0.330 | 392,030,647 | +400,000 | 33.08% | 129,370,114 |
| 2024-10-22 | 2024-10-18 | 0.325 | 391,630,647 | +90,000 | 33.05% | 127,279,960 |
| 2024-10-21 | 2024-10-17 | 0.300 | 391,540,647 | +50,000 | 33.04% | 117,462,194 |
| 2024-10-17 | 2024-10-15 | 0.310 | 391,490,647 | +100,000 | 33.03% | 121,362,101 |
| 2024-10-16 | 2024-10-14 | 0.350 | 391,390,647 | +100,000 | 33.03% | 136,986,726 |
| 2024-10-15 | 2024-10-10 | 0.340 | 391,290,647 | +150,000 | 33.02% | 133,038,820 |
| 2024-10-14 | 2024-10-09 | 0.330 | 391,140,647 | +50,000 | 33.01% | 129,076,414 |
| 2024-10-09 | 2024-10-07 | 0.360 | 391,090,647 | +200,000 | 33.00% | 140,792,633 |
| 2024-10-08 | 2024-10-04 | 0.380 | 390,890,647 | +450,000 | 32.98% | 148,538,446 |
| 2024-10-07 | 2024-10-03 | 0.415 | 390,440,647 | +200,000 | 32.95% | 162,032,869 |
| 2024-10-03 | 2024-09-30 | 0.380 | 390,240,647 | +2,650,000 | 32.93% | 148,291,446 |
| 2024-09-11 | 2024-09-09 | 0.168 | 387,590,647 | -180,000 | 39.25% | 65,115,229 |
| 2024-09-10 | 2024-09-05 | 0.140 | 387,770,647 | -20,000 | 39.26% | 54,287,891 |
| 2024-09-09 | 2024-09-04 | 0.138 | 387,790,647 | -160,000 | 39.27% | 53,515,109 |
| 2024-09-05 | 2024-09-03 | 0.145 | 387,950,647 | -160,000 | 39.28% | 56,252,844 |
| 2024-09-04 | 2024-09-02 | 0.139 | 388,110,647 | -260,000 | 39.30% | 53,947,380 |
| 2024-09-03 | 2024-08-30 | 0.150 | 388,370,647 | -1,200,000 | 39.32% | 58,255,597 |
| 2024-09-02 | 2024-08-29 | 0.168 | 389,570,647 | -260,000 | 39.45% | 65,447,869 |
| 2024-08-30 | 2024-08-28 | 0.172 | 389,830,647 | -1,220,000 | 39.47% | 67,050,871 |
| 2024-08-29 | 2024-08-27 | 0.198 | 391,050,647 | -380,000 | 39.60% | 77,428,028 |
| 2024-05-08 | 2024-05-06 | 0.375 | 391,430,647 | -7,500,000 | 39.63% | 146,786,493 |
| 2024-04-26 | 2024-04-24 | 0.375 | 398,930,647 | -10,000,000 | 40.39% | 149,598,993 |
| 2023-11-06 | 2023-11-02 | 0.210 | 408,930,647 | +408,930,647 | 44.17% | 85,875,436 |
| 2022-06-13 | 2022-06-09 | 0.944 | 0 | -6,099 | ||
| 2022-06-10 | 2022-06-08 | 0.905 | 6,099 | +6,099 | 0.00% | 5,520 |
| 2022-05-20 | 2022-05-18 | 0.748 | 0 | -5,083 | ||
| 2022-05-19 | 2022-05-17 | 0.767 | 5,083 | +5,083 | 0.00% | 3,900 |
| 2020-04-16 | 2020-04-14 | 2.086 | 0 | -1,525 | ||
| 2020-02-13 | 2020-02-11 | 4.328 | 1,525 | -2,541 | 0.00% | 6,601 |
| 2019-12-10 | 2019-12-06 | 6.886 | 4,066 | +508 | 0.00% | 27,999 |
| 2019-12-09 | 2019-12-05 | 6.886 | 3,558 | +2,033 | 0.00% | 24,501 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,525 | -1,016 | 0.00% | 12,002 |
| 2019-11-29 | 2019-11-27 | 9.837 | 2,541 | +1,016 | 0.00% | 24,997 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,525 | -2,033 | 0.00% | 15,602 |
| 2019-11-27 | 2019-11-25 | 12.002 | 3,558 | +1,017 | 0.00% | 42,702 |
| 2019-11-26 | 2019-11-22 | 5.509 | 2,541 | +2,541 | 0.00% | 13,998 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy