History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.222 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.204 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.235 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.242 0 +0
2024-07-09 2024-07-05 0.243 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.226 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.232 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.224 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.208 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.228 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.227 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.231 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.227 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.241 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.210 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.216 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.216 0 +0
2023-10-26 2023-10-24 0.214 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.201 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.198 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.193 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.201 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.204 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.201 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.242 0 +0
2023-08-21 2023-08-17 0.248 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.252 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.237 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.213 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.235 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.254 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.254 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.269 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.251 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.244 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.253 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.252 0 +0
2023-07-05 2023-07-03 0.252 0 +0
2023-07-04 2023-06-30 0.253 0 +0
2023-07-03 2023-06-29 0.252 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.259 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.264 0 +0
2023-06-23 2023-06-20 0.264 0 +0
2023-06-21 2023-06-19 0.259 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.259 0 +0
2023-05-25 2023-05-23 0.264 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.269 0 +0
2023-05-22 2023-05-18 0.269 0 +0
2023-05-19 2023-05-17 0.269 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.290 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.341 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.341 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.346 0 +0
2022-12-01 2022-11-29 0.356 0 +0
2022-11-30 2022-11-28 0.356 0 +0
2022-11-29 2022-11-25 0.356 0 +0
2022-11-28 2022-11-24 0.366 0 +0
2022-11-25 2022-11-23 0.356 0 +0
2022-11-24 2022-11-22 0.356 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.356 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.334 0 +0
2022-10-28 2022-10-26 0.354 0 +0
2022-10-27 2022-10-25 0.354 0 +0
2022-10-26 2022-10-24 0.334 0 +0
2022-10-25 2022-10-21 0.354 0 +0
2022-10-24 2022-10-20 0.374 0 +0
2022-10-21 2022-10-19 0.374 0 +0
2022-10-20 2022-10-18 0.374 0 +0
2022-10-19 2022-10-17 0.354 0 +0
2022-10-18 2022-10-14 0.354 0 +0
2022-10-17 2022-10-13 0.374 0 +0
2022-10-14 2022-10-12 0.374 0 +0
2022-10-13 2022-10-11 0.354 0 +0
2022-10-12 2022-10-10 0.374 0 +0
2022-10-11 2022-10-07 0.374 0 +0
2022-10-10 2022-10-06 0.374 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.393 0 +0
2022-09-27 2022-09-23 0.354 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.393 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.433 0 +0
2022-09-14 2022-09-09 0.433 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.453 0 +0
2022-09-08 2022-09-06 0.413 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.472 0 +0
2022-09-05 2022-09-01 0.512 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.512 0 +0
2022-08-31 2022-08-29 0.472 0 +0
2022-08-30 2022-08-26 0.492 0 +0
2022-08-29 2022-08-25 0.492 0 +0
2022-08-26 2022-08-24 0.492 0 +0
2022-08-25 2022-08-23 0.531 0 +0
2022-08-24 2022-08-22 0.512 0 +0
2022-08-23 2022-08-19 0.551 0 +0
2022-08-22 2022-08-18 0.531 0 +0
2022-08-19 2022-08-17 0.531 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.669 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.649 0 +0
2022-08-08 2022-08-04 0.512 0 +0
2022-08-05 2022-08-03 0.512 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.551 0 +0
2022-08-01 2022-07-28 0.571 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.571 0 +0
2022-07-27 2022-07-25 0.669 0 +0
2022-07-26 2022-07-22 0.689 0 +0
2022-07-25 2022-07-21 0.669 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.787 0 +0
2022-07-20 2022-07-18 0.787 0 +0
2022-07-19 2022-07-15 0.807 0 +0
2022-07-18 2022-07-14 0.826 0 +0
2022-07-15 2022-07-13 0.826 0 +0
2022-07-14 2022-07-12 0.846 0 +0
2022-07-13 2022-07-11 0.807 0 +0
2022-07-12 2022-07-08 0.826 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.826 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.905 0 +0
2022-07-04 2022-06-29 0.925 0 +0
2022-06-30 2022-06-28 0.905 0 +0
2022-06-29 2022-06-27 0.866 0 +0
2022-06-28 2022-06-24 0.846 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.807 0 +0
2022-06-23 2022-06-21 0.826 0 +0
2022-06-22 2022-06-20 0.787 0 +0
2022-06-21 2022-06-17 0.787 0 +0
2022-06-20 2022-06-16 0.807 0 +0
2022-06-17 2022-06-15 0.885 0 +0
2022-06-16 2022-06-14 0.885 0 +0
2022-06-15 2022-06-13 0.885 0 +0
2022-06-14 2022-06-10 0.964 0 +0
2022-06-13 2022-06-09 0.944 0 +0
2022-06-10 2022-06-08 0.905 0 +0
2022-06-09 2022-06-07 1.161 0 +0
2022-06-08 2022-06-06 1.082 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 0.846 0 +0
2022-06-02 2022-05-31 0.748 0 +0
2022-06-01 2022-05-30 0.728 0 +0
2022-05-31 2022-05-27 0.748 0 +0
2022-05-30 2022-05-26 0.708 0 +0
2022-05-27 2022-05-25 0.708 0 +0
2022-05-26 2022-05-24 0.708 0 +0
2022-05-25 2022-05-23 0.767 0 +0
2022-05-24 2022-05-20 0.708 0 +0
2022-05-23 2022-05-19 0.748 0 +0
2022-05-20 2022-05-18 0.748 0 +0
2022-05-19 2022-05-17 0.767 0 +0
2022-05-18 2022-05-16 0.885 0 +0
2022-05-17 2022-05-13 0.472 0 +0
2022-05-16 2022-05-12 0.472 0 +0
2022-05-13 2022-05-11 0.492 0 +0
2022-05-12 2022-05-10 0.492 0 +0
2022-05-11 2022-05-06 0.512 0 +0
2022-05-10 2022-05-05 0.492 0 +0
2022-05-06 2022-05-04 0.492 0 +0
2022-05-05 2022-05-03 0.492 0 +0
2022-05-04 2022-04-29 0.492 0 +0
2022-05-03 2022-04-28 0.472 0 +0
2022-04-29 2022-04-27 0.492 0 +0
2022-04-28 2022-04-26 0.512 0 +0
2022-04-27 2022-04-25 0.492 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.531 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.551 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.551 0 +0
2022-04-13 2022-04-11 0.551 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.571 0 +0
2022-04-08 2022-04-06 0.571 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.571 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.551 0 +0
2022-03-23 2022-03-21 0.571 0 +0
2022-03-22 2022-03-18 0.571 0 +0
2022-03-21 2022-03-17 0.551 0 +0
2022-03-18 2022-03-16 0.531 0 +0
2022-03-17 2022-03-15 0.531 0 +0
2022-03-16 2022-03-14 0.590 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.649 0 +0
2022-03-08 2022-03-04 0.669 0 +0
2022-03-07 2022-03-03 0.689 0 +0
2022-03-04 2022-03-02 0.689 0 +0
2022-03-03 2022-03-01 0.689 0 +0
2022-03-02 2022-02-28 0.689 0 +0
2022-03-01 2022-02-25 0.689 0 +0
2022-02-28 2022-02-24 0.689 0 +0
2022-02-25 2022-02-23 0.728 0 +0
2022-02-24 2022-02-22 0.728 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.748 0 +0
2022-02-21 2022-02-17 0.748 0 +0
2022-02-18 2022-02-16 0.748 0 +0
2022-02-17 2022-02-15 0.748 0 +0
2022-02-16 2022-02-14 0.767 0 +0
2022-02-15 2022-02-11 0.767 0 +0
2022-02-14 2022-02-10 0.767 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.728 0 +0
2022-02-08 2022-02-04 0.728 0 +0
2022-02-07 2022-01-31 0.728 0 +0
2022-02-04 2022-01-27 0.728 0 +0
2022-01-28 2022-01-26 0.748 0 +0
2022-01-27 2022-01-25 0.748 0 +0
2022-01-26 2022-01-24 0.748 0 +0
2022-01-25 2022-01-21 0.748 0 +0
2022-01-24 2022-01-20 0.748 0 +0
2022-01-21 2022-01-19 0.748 0 +0
2022-01-20 2022-01-18 0.748 0 +0
2022-01-19 2022-01-17 0.767 0 +0
2022-01-18 2022-01-14 0.787 0 +0
2022-01-17 2022-01-13 0.807 0 +0
2022-01-14 2022-01-12 0.826 0 +0
2022-01-13 2022-01-11 0.807 0 +0
2022-01-12 2022-01-10 0.826 0 +0
2022-01-11 2022-01-07 0.767 0 +0
2022-01-10 2022-01-06 0.767 0 +0
2022-01-07 2022-01-05 0.767 0 +0
2022-01-06 2022-01-04 0.767 0 +0
2022-01-05 2022-01-03 0.767 0 +0
2022-01-04 2021-12-31 0.767 0 +0
2022-01-03 2021-12-29 0.787 0 +0
2021-12-30 2021-12-28 0.787 0 +0
2021-12-29 2021-12-24 0.787 0 +0
2021-12-28 2021-12-22 0.787 0 +0
2021-12-23 2021-12-21 0.767 0 +0
2021-12-22 2021-12-20 0.767 0 +0
2021-12-21 2021-12-17 0.787 0 +0
2021-12-20 2021-12-16 0.787 0 +0
2021-12-17 2021-12-15 0.787 0 +0
2021-12-16 2021-12-14 0.787 0 +0
2021-12-15 2021-12-13 0.807 0 +0
2021-12-14 2021-12-10 0.826 0 +0
2021-12-13 2021-12-09 0.807 0 +0
2021-12-10 2021-12-08 0.826 0 +0
2021-12-09 2021-12-07 0.826 0 +0
2021-12-08 2021-12-06 0.807 0 +0
2021-12-07 2021-12-03 0.807 0 +0
2021-12-06 2021-12-02 0.807 0 +0
2021-12-03 2021-12-01 0.807 0 +0
2021-12-02 2021-11-30 0.826 0 +0
2021-12-01 2021-11-29 0.826 0 +0
2021-11-30 2021-11-26 0.846 0 +0
2021-11-29 2021-11-25 0.846 0 +0
2021-11-26 2021-11-24 0.866 0 +0
2021-11-25 2021-11-23 0.866 0 +0
2021-11-24 2021-11-22 0.866 0 +0
2021-11-23 2021-11-19 0.866 0 +0
2021-11-22 2021-11-18 0.885 0 +0
2021-11-19 2021-11-17 0.885 0 +0
2021-11-18 2021-11-16 0.866 0 +0
2021-11-17 2021-11-15 0.866 0 +0
2021-11-16 2021-11-12 0.846 0 +0
2021-11-15 2021-11-11 0.846 0 +0
2021-11-12 2021-11-10 0.846 0 +0
2021-11-11 2021-11-09 0.846 0 +0
2021-11-10 2021-11-08 0.846 0 +0
2021-11-09 2021-11-05 0.866 0 +0
2021-11-08 2021-11-04 0.866 0 +0
2021-11-05 2021-11-03 0.826 0 +0
2021-11-04 2021-11-02 0.866 0 +0
2021-11-03 2021-11-01 0.866 0 +0
2021-11-02 2021-10-29 0.866 0 +0
2021-11-01 2021-10-28 0.846 0 +0
2021-10-29 2021-10-27 0.866 0 +0
2021-10-28 2021-10-26 0.905 0 +0
2021-10-27 2021-10-25 0.925 0 +0
2021-10-26 2021-10-22 0.925 0 +0
2021-10-25 2021-10-21 0.925 0 +0
2021-10-22 2021-10-20 0.925 0 +0
2021-10-21 2021-10-19 0.925 0 +0
2021-10-20 2021-10-18 0.925 0 +0
2021-10-19 2021-10-15 0.944 0 +0
2021-10-18 2021-10-12 0.984 0 +0
2021-10-15 2021-10-11 0.905 0 +0
2021-10-12 2021-10-08 0.905 0 +0
2021-10-11 2021-10-07 0.885 0 +0
2021-10-08 2021-10-06 0.905 0 +0
2021-10-07 2021-10-05 0.885 0 +0
2021-10-06 2021-10-04 0.964 0 +0
2021-10-05 2021-09-30 0.944 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.826 0 +0
2021-09-29 2021-09-27 0.826 0 +0
2021-09-28 2021-09-24 0.826 0 +0
2021-09-27 2021-09-23 0.846 0 +0
2021-09-24 2021-09-21 0.826 0 +0
2021-09-23 2021-09-20 0.846 0 +0
2021-09-21 2021-09-17 0.885 0 +0
2021-09-20 2021-09-16 0.905 0 +0
2021-09-17 2021-09-15 0.944 0 +0
2021-09-16 2021-09-14 1.003 0 +0
2021-09-15 2021-09-13 1.043 0 +0
2021-09-14 2021-09-10 1.043 0 +0
2021-09-13 2021-09-09 1.043 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.043 0 +0
2021-09-08 2021-09-06 1.043 0 +0
2021-09-07 2021-09-03 1.043 0 +0
2021-09-06 2021-09-02 1.062 0 +0
2021-09-03 2021-09-01 1.062 0 +0
2021-09-02 2021-08-31 1.062 0 +0
2021-09-01 2021-08-30 1.082 0 +0
2021-08-31 2021-08-27 1.102 0 +0
2021-08-30 2021-08-26 1.102 0 +0
2021-08-27 2021-08-25 1.121 0 +0
2021-08-26 2021-08-24 1.121 0 +0
2021-08-25 2021-08-23 1.082 0 +0
2021-08-24 2021-08-20 1.121 0 +0
2021-08-23 2021-08-19 1.102 0 +0
2021-08-20 2021-08-18 1.141 0 +0
2021-08-19 2021-08-17 1.141 0 +0
2021-08-18 2021-08-16 1.141 0 +0
2021-08-17 2021-08-13 1.161 0 +0
2021-08-16 2021-08-12 1.161 0 +0
2021-08-13 2021-08-11 1.161 0 +0
2021-08-12 2021-08-10 1.161 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.141 0 +0
2021-08-09 2021-08-05 1.161 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.180 0 +0
2021-08-04 2021-08-02 1.180 0 +0
2021-08-03 2021-07-30 1.141 0 +0
2021-08-02 2021-07-29 1.141 0 +0
2021-07-30 2021-07-28 1.121 0 +0
2021-07-29 2021-07-27 1.161 0 +0
2021-07-28 2021-07-26 1.220 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.279 0 +0
2021-07-23 2021-07-21 1.259 0 +0
2021-07-22 2021-07-20 1.259 0 +0
2021-07-21 2021-07-19 1.279 0 +0
2021-07-20 2021-07-16 1.279 0 +0
2021-07-19 2021-07-15 1.299 0 +0
2021-07-16 2021-07-14 1.318 0 +0
2021-07-15 2021-07-13 1.299 0 +0
2021-07-14 2021-07-12 1.299 0 +0
2021-07-13 2021-07-09 1.299 0 +0
2021-07-12 2021-07-08 1.279 0 +0
2021-07-09 2021-07-07 1.318 0 +0
2021-07-08 2021-07-06 1.318 0 +0
2021-07-07 2021-07-05 1.318 0 +0
2021-07-06 2021-07-02 1.318 0 +0
2021-07-05 2021-06-30 1.318 0 +0
2021-07-02 2021-06-29 1.318 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.358 0 +0
2021-06-28 2021-06-24 1.338 0 +0
2021-06-25 2021-06-23 1.358 0 +0
2021-06-24 2021-06-22 1.358 0 +0
2021-06-23 2021-06-21 1.358 0 +0
2021-06-22 2021-06-18 1.417 0 +0
2021-06-21 2021-06-17 1.417 0 +0
2021-06-18 2021-06-16 1.417 0 +0
2021-06-17 2021-06-15 1.417 0 +0
2021-06-16 2021-06-11 1.436 0 +0
2021-06-15 2021-06-10 1.318 0 +0
2021-06-11 2021-06-09 1.338 0 +0
2021-06-10 2021-06-08 1.358 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.318 0 +0
2021-06-07 2021-06-03 1.318 0 +0
2021-06-04 2021-06-02 1.338 0 +0
2021-06-03 2021-06-01 1.338 0 +0
2021-06-02 2021-05-31 1.338 0 +0
2021-06-01 2021-05-28 1.358 0 +0
2021-05-31 2021-05-27 1.377 0 +0
2021-05-28 2021-05-26 1.456 0 +0
2021-05-27 2021-05-25 1.299 0 +0
2021-05-26 2021-05-24 1.279 0 +0
2021-05-25 2021-05-21 1.279 0 +0
2021-05-24 2021-05-20 1.279 0 +0
2021-05-21 2021-05-18 1.299 0 +0
2021-05-20 2021-05-17 1.299 0 +0
2021-05-18 2021-05-14 1.279 0 +0
2021-05-17 2021-05-13 1.279 0 +0
2021-05-14 2021-05-12 1.299 0 +0
2021-05-13 2021-05-11 1.279 0 +0
2021-05-12 2021-05-10 1.259 0 +0
2021-05-11 2021-05-07 1.299 0 +0
2021-05-10 2021-05-06 1.299 0 +0
2021-05-07 2021-05-05 1.338 0 +0
2021-05-06 2021-05-04 1.338 0 +0
2021-05-05 2021-05-03 1.318 0 +0
2021-05-04 2021-04-30 1.358 0 +0
2021-05-03 2021-04-29 1.377 0 +0
2021-04-30 2021-04-28 1.397 0 +0
2021-04-29 2021-04-27 1.397 0 +0
2021-04-28 2021-04-26 1.397 0 +0
2021-04-27 2021-04-23 1.417 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.476 0 +0
2021-04-22 2021-04-20 1.476 0 +0
2021-04-21 2021-04-19 1.436 0 +0
2021-04-20 2021-04-16 1.456 0 +0
2021-04-19 2021-04-15 1.377 0 +0
2021-04-16 2021-04-14 1.299 0 +0
2021-04-15 2021-04-13 1.259 0 +0
2021-04-14 2021-04-12 1.259 0 +0
2021-04-13 2021-04-09 1.279 0 +0
2021-04-12 2021-04-08 1.279 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.259 0 +0
2021-04-07 2021-03-31 1.259 0 +0
2021-04-01 2021-03-30 1.279 0 +0
2021-03-31 2021-03-29 1.338 0 +0
2021-03-30 2021-03-26 1.358 0 +0
2021-03-29 2021-03-25 1.338 0 +0
2021-03-26 2021-03-24 1.358 0 +0
2021-03-25 2021-03-23 1.377 0 +0
2021-03-24 2021-03-22 1.417 0 +0
2021-03-23 2021-03-19 1.397 0 +0
2021-03-22 2021-03-18 1.397 0 +0
2021-03-19 2021-03-17 1.397 0 +0
2021-03-18 2021-03-16 1.397 0 +0
2021-03-17 2021-03-15 1.377 0 +0
2021-03-16 2021-03-12 1.417 0 +0
2021-03-15 2021-03-11 1.436 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.397 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.495 0 +0
2021-03-08 2021-03-04 1.417 0 +0
2021-03-05 2021-03-03 1.456 0 +0
2021-03-04 2021-03-02 1.436 0 +0
2021-03-03 2021-03-01 1.476 0 +0
2021-03-02 2021-02-26 1.456 0 +0
2021-03-01 2021-02-25 1.476 0 +0
2021-02-26 2021-02-24 1.397 0 +0
2021-02-25 2021-02-23 1.456 0 +0
2021-02-24 2021-02-22 1.476 0 +0
2021-02-23 2021-02-19 1.495 0 +0
2021-02-22 2021-02-18 1.535 0 +0
2021-02-19 2021-02-17 1.594 0 +0
2021-02-18 2021-02-16 1.436 0 +0
2021-02-17 2021-02-11 1.377 0 +0
2021-02-16 2021-02-09 1.397 0 +0
2021-02-10 2021-02-08 1.259 0 +0
2021-02-09 2021-02-05 1.240 0 +0
2021-02-08 2021-02-04 1.279 0 +0
2021-02-05 2021-02-03 1.299 0 +0
2021-02-04 2021-02-02 1.318 0 +0
2021-02-03 2021-02-01 1.299 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.299 0 +0
2021-01-29 2021-01-27 1.397 0 +0
2021-01-28 2021-01-26 1.436 0 +0
2021-01-27 2021-01-25 1.456 0 +0
2021-01-26 2021-01-22 1.436 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.456 0 +0
2021-01-21 2021-01-19 1.495 0 +0
2021-01-20 2021-01-18 1.456 0 +0
2021-01-19 2021-01-15 1.417 0 +0
2021-01-18 2021-01-14 1.574 0 +0
2021-01-15 2021-01-13 1.318 0 +0
2021-01-14 2021-01-12 1.180 0 +0
2021-01-13 2021-01-11 1.180 0 +0
2021-01-12 2021-01-08 1.240 0 +0
2021-01-11 2021-01-07 1.259 0 +0
2021-01-08 2021-01-06 1.299 0 +0
2021-01-07 2021-01-05 1.299 0 +0
2021-01-06 2021-01-04 1.299 0 +0
2021-01-05 2020-12-31 1.318 0 +0
2021-01-04 2020-12-29 1.318 0 +0
2020-12-30 2020-12-28 1.299 0 +0
2020-12-29 2020-12-24 1.338 0 +0
2020-12-28 2020-12-22 1.299 0 +0
2020-12-23 2020-12-21 1.318 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.338 0 +0
2020-12-18 2020-12-16 1.318 0 +0
2020-12-17 2020-12-15 1.318 0 +0
2020-12-16 2020-12-14 1.318 0 +0
2020-12-15 2020-12-11 1.318 0 +0
2020-12-14 2020-12-10 1.318 0 +0
2020-12-11 2020-12-09 1.338 0 +0
2020-12-10 2020-12-08 1.338 0 +0
2020-12-09 2020-12-07 1.318 0 +0
2020-12-08 2020-12-04 1.358 0 +0
2020-12-07 2020-12-03 1.318 0 +0
2020-12-04 2020-12-02 1.318 0 +0
2020-12-03 2020-12-01 1.358 0 +0
2020-12-02 2020-11-30 1.377 0 +0
2020-12-01 2020-11-27 1.377 0 +0
2020-11-30 2020-11-26 1.417 0 +0
2020-11-27 2020-11-25 1.358 0 +0
2020-11-26 2020-11-24 1.318 0 +0
2020-11-25 2020-11-23 1.377 0 +0
2020-11-24 2020-11-20 1.417 0 +0
2020-11-23 2020-11-19 1.397 0 +0
2020-11-20 2020-11-18 1.397 0 +0
2020-11-19 2020-11-17 1.456 0 +0
2020-11-18 2020-11-16 1.456 0 +0
2020-11-17 2020-11-13 1.476 0 +0
2020-11-16 2020-11-12 1.495 0 +0
2020-11-13 2020-11-11 1.574 0 +0
2020-11-12 2020-11-10 1.574 0 +0
2020-11-11 2020-11-09 1.613 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.594 0 +0
2020-11-06 2020-11-04 1.554 0 +0
2020-11-05 2020-11-03 1.613 0 +0
2020-11-04 2020-11-02 1.476 0 +0
2020-11-03 2020-10-30 1.436 0 +0
2020-11-02 2020-10-29 1.535 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.613 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.633 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.554 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.672 0 +0
2020-10-19 2020-10-15 1.672 0 +0
2020-10-16 2020-10-14 1.810 0 +0
2020-10-15 2020-10-12 1.928 0 +0
2020-10-14 2020-10-09 1.751 0 +0
2020-10-12 2020-10-08 1.771 0 +0
2020-10-09 2020-10-07 1.712 0 +0
2020-10-08 2020-10-06 1.692 0 +0
2020-10-07 2020-10-05 1.712 0 +0
2020-10-06 2020-09-30 1.692 0 +0
2020-10-05 2020-09-29 1.731 0 +0
2020-09-30 2020-09-28 1.731 0 +0
2020-09-29 2020-09-25 1.771 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.967 0 +0
2020-09-24 2020-09-22 1.889 0 +0
2020-09-23 2020-09-21 1.889 0 +0
2020-09-22 2020-09-18 1.967 0 +0
2020-09-21 2020-09-17 1.889 0 +0
2020-09-18 2020-09-16 1.849 0 +0
2020-09-17 2020-09-15 1.869 0 +0
2020-09-16 2020-09-14 1.889 0 +0
2020-09-15 2020-09-11 1.948 0 +0
2020-09-14 2020-09-10 1.830 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.948 0 +0
2020-09-09 2020-09-07 1.928 0 +0
2020-09-08 2020-09-04 1.987 0 +0
2020-09-07 2020-09-03 2.007 0 +0
2020-09-04 2020-09-02 1.967 0 +0
2020-09-03 2020-09-01 1.987 0 +0
2020-09-02 2020-08-31 2.007 0 +0
2020-09-01 2020-08-28 2.027 0 +0
2020-08-31 2020-08-27 2.086 0 +0
2020-08-28 2020-08-26 1.987 0 +0
2020-08-27 2020-08-25 2.086 0 +0
2020-08-26 2020-08-24 2.105 0 +0
2020-08-25 2020-08-21 2.184 0 +0
2020-08-24 2020-08-20 2.125 0 +0
2020-08-21 2020-08-19 2.164 0 +0
2020-08-20 2020-08-18 2.223 0 +0
2020-08-19 2020-08-17 2.440 0 +0
2020-08-18 2020-08-14 1.967 0 +0
2020-08-17 2020-08-13 2.007 0 +0
2020-08-14 2020-08-12 1.948 0 +0
2020-08-13 2020-08-11 1.987 0 +0
2020-08-12 2020-08-10 2.007 0 +0
2020-08-11 2020-08-07 1.928 0 +0
2020-08-10 2020-08-06 2.007 0 +0
2020-08-07 2020-08-05 2.007 0 +0
2020-08-06 2020-08-04 2.007 0 +0
2020-08-05 2020-08-03 2.007 0 +0
2020-08-04 2020-07-31 2.007 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 1.987 0 +0
2020-07-30 2020-07-28 2.066 0 +0
2020-07-29 2020-07-27 2.086 0 +0
2020-07-28 2020-07-24 2.066 0 +0
2020-07-27 2020-07-23 2.204 0 +0
2020-07-24 2020-07-22 2.007 0 +0
2020-07-23 2020-07-21 2.027 0 +0
2020-07-22 2020-07-20 2.027 0 +0
2020-07-21 2020-07-17 2.046 0 +0
2020-07-20 2020-07-16 2.007 0 +0
2020-07-17 2020-07-15 2.223 0 +0
2020-07-16 2020-07-14 2.302 0 +0
2020-07-15 2020-07-13 2.341 0 +0
2020-07-14 2020-07-10 2.381 0 +0
2020-07-13 2020-07-09 2.420 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.361 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.243 0 +0
2020-07-06 2020-07-02 2.302 0 +0
2020-07-03 2020-06-30 2.184 0 +0
2020-07-02 2020-06-29 2.223 0 +0
2020-06-30 2020-06-26 2.243 0 +0
2020-06-29 2020-06-24 2.263 0 +0
2020-06-26 2020-06-23 2.341 0 +0
2020-06-24 2020-06-22 2.361 0 +0
2020-06-23 2020-06-19 2.361 0 +0
2020-06-22 2020-06-18 2.361 0 +0
2020-06-19 2020-06-17 2.341 0 +0
2020-06-18 2020-06-16 2.361 0 +0
2020-06-17 2020-06-15 2.341 0 +0
2020-06-16 2020-06-12 2.361 0 +0
2020-06-15 2020-06-11 2.322 0 +0
2020-06-12 2020-06-10 2.381 0 +0
2020-06-11 2020-06-09 2.499 0 +0
2020-06-10 2020-06-08 2.400 0 +0
2020-06-09 2020-06-05 2.420 0 +0
2020-06-08 2020-06-04 2.400 0 +0
2020-06-05 2020-06-03 2.341 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.577 0 +0
2020-06-02 2020-05-29 2.479 0 +0
2020-06-01 2020-05-28 2.558 0 -126,558
2020-05-28 2020-05-26 2.892 126,558 +1,017 0.07% 366,030
2020-05-27 2020-05-25 2.853 125,541 -23,380 0.07% 358,149
2020-05-25 2020-05-21 2.715 148,921 +3,557 0.09% 404,339
2020-05-06 2020-05-04 1.731 145,364 +15,248 0.09% 251,681
2020-04-23 2020-04-21 1.967 130,116 -1,016 0.08% 256,001
2020-04-16 2020-04-14 2.086 131,132 -3,558 0.08% 273,480
2020-04-03 2020-04-01 2.223 134,690 -48,285 0.08% 299,450
2020-04-01 2020-03-30 2.164 182,975 -2,033 0.11% 396,000
2020-03-31 2020-03-27 2.204 185,008 +2,541 0.12% 407,679
2020-03-30 2020-03-26 2.204 182,467 -508 0.11% 402,080
2020-03-27 2020-03-25 2.322 182,975 -1,525 0.11% 424,800
2020-03-25 2020-03-23 2.223 184,500 +1,525 0.11% 410,190
2020-03-17 2020-03-13 3.050 182,975 -10,165 0.11% 557,999
2020-03-12 2020-03-10 3.246 193,140 -15,248 0.12% 626,998
2020-03-10 2020-03-06 3.404 208,388 +15,248 0.13% 709,299
2020-03-05 2020-03-03 3.364 193,140 -10,166 0.12% 649,798
2020-03-04 2020-03-02 3.364 203,306 +1,017 0.13% 684,001
2020-02-27 2020-02-25 3.699 202,289 +10,165 0.13% 748,239
2020-02-26 2020-02-24 3.915 192,124 +4,574 0.12% 752,220
2020-02-24 2020-02-20 4.151 187,550 +509 0.12% 778,592
2020-02-19 2020-02-17 4.309 187,041 -1,525 0.12% 805,919
2020-02-14 2020-02-12 4.210 188,566 +1,525 0.12% 793,940
2020-02-10 2020-02-06 4.525 187,041 +508 0.12% 846,399
2020-02-07 2020-02-05 4.565 186,533 -1,525 0.12% 851,440
2020-02-06 2020-02-04 4.250 188,058 -508 0.12% 799,201
2020-02-04 2020-01-31 4.486 188,566 -6,608 0.12% 845,879
2020-01-29 2020-01-22 3.974 195,174 +9,149 0.12% 775,682
2020-01-23 2020-01-21 4.033 186,025 -19,822 0.12% 750,301
2020-01-22 2020-01-20 4.250 205,847 +2,541 0.13% 874,800
2020-01-17 2020-01-15 4.447 203,306 +15,248 0.13% 904,001
2020-01-15 2020-01-13 4.309 188,058 +12,707 0.12% 810,301
2020-01-14 2020-01-10 4.525 175,351 +5,082 0.11% 793,499
2020-01-10 2020-01-08 4.663 170,269 -3,557 0.11% 793,952
2020-01-09 2020-01-07 4.919 173,826 +1,016 0.11% 854,998
2020-01-06 2020-01-02 5.115 172,810 +5,591 0.11% 884,000
2020-01-03 2019-12-31 5.115 167,219 +7,116 0.10% 855,400
2020-01-02 2019-12-27 4.820 160,103 +2,541 0.10% 771,749
2019-12-30 2019-12-24 5.115 157,562 +17,789 0.10% 806,000
2019-12-27 2019-12-20 5.607 139,773 +10,166 0.09% 783,752
2019-12-19 2019-12-17 6.001 129,607 +4,066 0.08% 777,747
2019-12-18 2019-12-16 5.509 125,541 -4,066 0.08% 691,598
2019-12-16 2019-12-12 6.001 129,607 +1,016 0.08% 777,747
2019-12-11 2019-12-09 6.591 128,591 +2,541 0.08% 847,551
2019-12-09 2019-12-05 6.886 126,050 +4,067 0.08% 868,003
2019-12-06 2019-12-04 6.886 121,983 +2,541 0.08% 839,997
2019-12-05 2019-12-03 6.591 119,442 +9,149 0.08% 787,249
2019-12-04 2019-12-02 6.591 110,293 +9,657 0.07% 726,947
2019-12-02 2019-11-28 7.870 100,636 -14,232 0.06% 791,997
2019-11-29 2019-11-27 9.837 114,868 -48,793 0.07% 1,130,002
2019-11-28 2019-11-26 10.231 163,661 +54,892 0.10% 1,674,398
2019-11-26 2019-11-22 5.509 108,769 +87,930 0.07% 599,202
2019-11-25 2019-11-21 6.001 20,839 +20,839 0.01% 125,051
2018-07-27 2018-07-25 8.362 0 -2,440
2018-07-26 2018-07-24 8.362 2,440 -2,541 0.00% 20,403
2018-07-04 2018-06-29 8.067 4,981 -102 0.00% 40,180
2018-06-25 2018-06-21 7.870 5,083 +2,542 0.00% 40,003
2018-06-14 2018-06-12 8.854 2,541 +2,541 0.00% 22,497
2018-04-17 2018-04-13 9.050 0 -2,033
2018-04-11 2018-04-09 11.215 2,033 +1,118 0.00% 22,799
2018-04-10 2018-04-06 11.805 915 +915 0.00% 10,801
2016-01-06 2016-01-04 27.741 0 -813
2015-12-03 2015-12-01 22.626 813 -2,542 0.00% 18,395
2015-11-17 2015-11-13 24.790 3,355 -1,677 0.00% 83,171
2015-11-16 2015-11-12 24.987 5,032 -762 0.01% 125,735
2015-11-13 2015-11-11 22.823 5,794 +1,677 0.01% 132,235
2015-11-12 2015-11-10 24.200 4,117 +2,541 0.01% 99,631
2015-11-06 2015-11-04 26.561 1,576 +814 0.00% 41,860
2015-11-05 2015-11-03 26.364 762 -2,542 0.00% 20,090
2015-11-04 2015-11-02 26.561 3,304 +1,779 0.00% 87,757
2015-10-28 2015-10-26 24.397 1,525 -2,541 0.00% 37,205
2015-10-27 2015-10-23 24.987 4,066 +2,541 0.01% 101,597
2015-10-23 2015-10-20 24.987 1,525 -2,033 0.00% 38,105
2015-10-22 2015-10-19 25.184 3,558 +254 0.01% 89,604
2015-10-20 2015-10-16 27.151 3,304 +3,304 0.00% 89,708
2015-10-16 2015-10-14 27.938 0 -254
2015-10-15 2015-10-13 26.758 254 +254 0.00% 6,796
2015-10-06 2015-10-02 25.577 0 -2,541
2015-09-22 2015-09-18 30.102 2,541 +2,541 0.00% 76,490
2015-09-21 2015-09-17 30.496 0 -2,541
2015-09-17 2015-09-15 30.299 2,541 -2,542 0.00% 76,990
2015-09-16 2015-09-14 31.283 5,083 +5,083 0.01% 159,011
2015-09-15 2015-09-11 31.480 0 -2,541
2015-09-10 2015-09-08 32.070 2,541 +2,541 0.00% 81,490
2015-09-09 2015-09-07 31.480 0 -5,083
2015-09-08 2015-09-04 31.480 5,083 -2,541 0.01% 160,011
2015-09-07 2015-09-02 31.873 7,624 +5,083 0.01% 243,001
2015-09-04 2015-09-01 32.070 2,541 -1,068 0.00% 81,490
2015-09-02 2015-08-31 35.021 3,609 +2,389 0.01% 126,391
2015-09-01 2015-08-28 35.611 1,220 -4,676 0.00% 43,446
2015-08-31 2015-08-27 32.857 5,896 +5,896 0.01% 193,724
2015-08-28 2015-08-26 33.054 0 -4,676
2015-08-27 2015-08-25 31.283 4,676 -508 0.01% 146,279
2015-08-26 2015-08-24 29.119 5,184 +4,066 0.01% 150,951
2015-08-25 2015-08-21 30.496 1,118 -712 0.00% 34,094
2015-08-24 2015-08-20 29.512 1,830 -4,066 0.00% 54,007
2015-08-21 2015-08-19 30.496 5,896 -2,033 0.01% 179,804
2015-08-20 2015-08-18 30.496 7,929 +6,099 0.01% 241,802
2015-08-19 2015-08-17 30.496 1,830 -8,132 0.00% 55,808
2015-08-18 2015-08-14 31.480 9,962 +6,760 0.01% 313,601
2015-08-17 2015-08-13 31.480 3,202 -3,761 0.00% 100,798
2015-08-14 2015-08-12 31.873 6,963 +4,523 0.01% 221,933
2015-08-13 2015-08-11 31.283 2,440 -4,422 0.00% 76,330
2015-08-12 2015-08-10 31.480 6,862 +5,083 0.01% 216,014
2015-08-11 2015-08-07 32.070 1,779 +610 0.00% 57,052
2015-08-10 2015-08-06 31.676 1,169 -5,896 0.00% 37,030
2015-08-07 2015-08-05 31.676 7,065 +5,896 0.01% 223,794
2015-08-06 2015-08-04 32.660 1,169 -7,370 0.00% 38,180
2015-08-05 2015-08-03 29.512 8,539 +813 0.01% 252,005
2015-08-04 2015-07-31 31.480 7,726 +5,591 0.01% 243,212
2015-08-03 2015-07-30 31.676 2,135 -2,998 0.00% 67,629
2015-07-31 2015-07-29 31.480 5,133 -763 0.01% 161,585
2015-07-30 2015-07-28 30.299 5,896 -2,084 0.01% 178,644
2015-07-29 2015-07-27 30.496 7,980 +6,506 0.01% 243,358
2015-07-28 2015-07-24 35.218 1,474 +457 0.00% 51,911
2015-07-27 2015-07-23 35.808 1,017 -8,640 0.00% 36,417
2015-07-24 2015-07-22 35.808 9,657 +7,624 0.01% 345,799
2015-07-23 2015-07-21 34.628 2,033 +1,016 0.00% 70,398
2015-07-22 2015-07-20 35.611 1,017 -406 0.00% 36,217
2015-07-20 2015-07-16 33.644 1,423 +1,016 0.00% 47,875
2015-07-17 2015-07-15 32.660 407 -5,184 0.00% 13,293
2015-07-16 2015-07-14 31.480 5,591 +1,017 0.01% 176,003
2015-07-15 2015-07-13 31.283 4,574 +2,236 0.01% 143,088
2015-07-14 2015-07-10 30.496 2,338 -4,269 0.00% 71,299
2015-07-13 2015-07-09 29.315 6,607 +305 0.01% 193,687
2015-07-09 2015-07-07 30.496 6,302 +4,269 0.01% 192,185
2015-07-08 2015-07-06 30.889 2,033 -2,541 0.00% 62,798
2015-07-07 2015-07-03 30.496 4,574 +2,541 0.01% 139,488
2015-07-03 2015-06-30 28.528 2,033 -2,541 0.00% 57,998
2015-07-02 2015-06-29 31.086 4,574 -407 0.01% 142,188
2015-06-30 2015-06-26 29.906 4,981 -762 0.01% 148,960
2015-06-29 2015-06-25 29.906 5,743 -763 0.01% 171,748
2015-06-26 2015-06-24 30.889 6,506 +1,017 0.01% 200,967
2015-06-24 2015-06-22 31.480 5,489 -2,033 0.01% 172,792
2015-06-23 2015-06-19 30.299 7,522 +5,082 0.01% 227,910
2015-06-22 2015-06-18 30.299 2,440 -7,370 0.00% 73,930
2015-06-19 2015-06-17 30.889 9,810 +509 0.01% 303,025
2015-06-18 2015-06-16 31.283 9,301 +1,525 0.01% 290,963
2015-06-17 2015-06-15 31.086 7,776 +5,082 0.01% 241,726
2015-06-15 2015-06-11 30.299 2,694 -8,437 0.00% 81,626
2015-06-12 2015-06-10 30.693 11,131 +4,473 0.02% 341,640
2015-06-11 2015-06-09 31.283 6,658 +5,337 0.01% 208,282
2015-06-10 2015-06-08 33.644 1,321 -5,083 0.00% 44,444
2015-06-08 2015-06-04 34.234 6,404 +2,338 0.01% 219,235
2015-06-02 2015-05-29 33.250 4,066 -2,897 0.01% 135,196
2015-06-01 2015-05-28 33.250 6,963 -51 0.01% 231,523
2015-05-29 2015-05-27 34.628 7,014 -1,017 0.01% 242,878
2015-05-28 2015-05-26 34.234 8,031 +7,116 0.01% 274,934
2015-05-27 2015-05-22 33.447 915 -3,151 0.00% 30,604
2015-05-26 2015-05-21 31.676 4,066 -1,017 0.01% 128,796
2015-05-22 2015-05-20 32.070 5,083 +5,083 0.01% 163,011
2015-05-20 2015-05-18 31.676 0 -2,541
2015-05-18 2015-05-14 31.676 2,541 -5,083 0.00% 80,490
2015-05-15 2015-05-13 32.267 7,624 +7,624 0.01% 246,001
2015-05-14 2015-05-12 33.447 0 -7,980
2015-05-13 2015-05-11 32.463 7,980 +5,083 0.01% 259,058
2015-05-12 2015-05-08 32.070 2,897 -2,287 0.00% 92,907
2015-05-08 2015-05-06 32.463 5,184 +2,643 0.01% 168,290
2015-05-06 2015-05-04 35.218 2,541 -5,083 0.00% 89,489
2015-05-05 2015-04-30 36.792 7,624 +6,607 0.01% 280,501
2015-05-04 2015-04-29 37.382 1,017 +1,017 0.00% 38,018
2015-04-29 2015-04-27 33.447 0 -5,083
2015-04-28 2015-04-24 31.480 5,083 +5,083 0.01% 160,011
2015-04-21 2015-04-17 32.660 0 -5,083
2015-04-16 2015-04-14 26.364 5,083 -2,033 0.01% 134,009
2015-04-15 2015-04-13 26.758 7,116 +2,033 0.01% 190,408
2015-04-14 2015-04-10 25.184 5,083 -508 0.01% 128,009
2015-04-10 2015-04-08 25.380 5,591 +5,591 0.01% 141,902
2014-01-13 2014-01-09 44.465 0 -508
2014-01-10 2014-01-08 43.285 508 -509 0.00% 21,989
2014-01-03 2013-12-31 50.171 1,017 0.00% 51,024

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top