History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,725,389 | +0 | 0.31% | 577,435 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,725,389 | +0 | 0.31% | 588,611 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,725,389 | +1,000 | 0.31% | 588,611 |
| 2025-10-09 | 2025-10-06 | 0.161 | 3,724,389 | -1,000 | 0.31% | 599,627 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,725,389 | +1,000 | 0.31% | 588,611 |
| 2025-10-02 | 2025-09-29 | 0.159 | 3,724,389 | -1,000 | 0.31% | 592,178 |
| 2025-09-25 | 2025-09-23 | 0.159 | 3,725,389 | -4,000 | 0.31% | 592,337 |
| 2025-09-24 | 2025-09-22 | 0.159 | 3,729,389 | -1,000 | 0.31% | 592,973 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,730,389 | -10,000 | 0.31% | 596,862 |
| 2025-09-19 | 2025-09-17 | 0.160 | 3,740,389 | -1,000 | 0.32% | 598,462 |
| 2025-09-18 | 2025-09-16 | 0.161 | 3,741,389 | -1,000 | 0.32% | 602,364 |
| 2025-09-15 | 2025-09-11 | 0.157 | 3,742,389 | +9,350 | 0.32% | 587,555 |
| 2025-09-12 | 2025-09-10 | 0.156 | 3,733,039 | -1,000 | 0.31% | 582,354 |
| 2025-09-11 | 2025-09-09 | 0.157 | 3,734,039 | +61,778 | 0.32% | 586,244 |
| 2025-09-05 | 2025-09-03 | 0.164 | 3,672,261 | -10,000 | 0.31% | 602,251 |
| 2025-09-04 | 2025-09-02 | 0.160 | 3,682,261 | +51,500 | 0.31% | 589,162 |
| 2025-08-29 | 2025-08-27 | 0.165 | 3,630,761 | +6,700 | 0.31% | 599,076 |
| 2025-08-28 | 2025-08-26 | 0.165 | 3,624,061 | +291,198 | 0.31% | 597,970 |
| 2025-08-27 | 2025-08-25 | 0.168 | 3,332,863 | -1,000 | 0.28% | 559,921 |
| 2025-08-26 | 2025-08-22 | 0.160 | 3,333,863 | -285,124 | 0.28% | 533,418 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,618,987 | +1,000 | 0.31% | 589,895 |
| 2025-08-20 | 2025-08-18 | 0.161 | 3,617,987 | -1,000 | 0.31% | 582,496 |
| 2025-08-14 | 2025-08-12 | 0.168 | 3,618,987 | +1,000 | 0.31% | 607,990 |
| 2025-08-13 | 2025-08-11 | 0.168 | 3,617,987 | -1,000 | 0.31% | 607,822 |
| 2025-08-12 | 2025-08-08 | 0.168 | 3,618,987 | -110,000 | 0.31% | 607,990 |
| 2025-08-07 | 2025-08-05 | 0.165 | 3,728,987 | +1,000 | 0.31% | 615,283 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,727,987 | -1,000 | 0.31% | 596,478 |
| 2025-07-31 | 2025-07-29 | 0.163 | 3,728,987 | +1,000 | 0.31% | 607,825 |
| 2025-07-30 | 2025-07-28 | 0.164 | 3,727,987 | -1,000 | 0.31% | 611,390 |
| 2025-07-24 | 2025-07-22 | 0.165 | 3,728,987 | +1,000 | 0.31% | 615,283 |
| 2025-07-23 | 2025-07-21 | 0.167 | 3,727,987 | -1,000 | 0.31% | 622,574 |
| 2025-07-22 | 2025-07-18 | 0.163 | 3,728,987 | -30,000 | 0.31% | 607,825 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,758,987 | -60,000 | 0.32% | 635,269 |
| 2025-07-17 | 2025-07-15 | 0.172 | 3,818,987 | -169,000 | 0.32% | 656,866 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,987,987 | -1,000 | 0.34% | 665,994 |
| 2025-07-15 | 2025-07-11 | 0.161 | 3,988,987 | -9,000 | 0.34% | 642,227 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,997,987 | +1,000 | 0.34% | 619,688 |
| 2025-07-10 | 2025-07-08 | 0.158 | 3,996,987 | -1,000 | 0.34% | 631,524 |
| 2025-07-07 | 2025-07-03 | 0.159 | 3,997,987 | +1,000 | 0.34% | 635,680 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,996,987 | +49,000 | 0.34% | 639,518 |
| 2025-07-02 | 2025-06-27 | 0.169 | 3,947,987 | -499,000 | 0.33% | 667,210 |
| 2025-06-30 | 2025-06-26 | 0.169 | 4,446,987 | -1,000 | 0.38% | 751,541 |
| 2025-06-27 | 2025-06-25 | 0.175 | 4,447,987 | +254,784 | 0.38% | 778,398 |
| 2025-06-26 | 2025-06-24 | 0.172 | 4,193,203 | +1,000 | 0.35% | 721,231 |
| 2025-06-25 | 2025-06-23 | 0.172 | 4,192,203 | -51,000 | 0.35% | 721,059 |
| 2025-06-16 | 2025-06-12 | 0.175 | 4,243,203 | +1,000 | 0.36% | 742,561 |
| 2025-06-13 | 2025-06-11 | 0.178 | 4,242,203 | +781,694 | 0.36% | 755,112 |
| 2025-06-10 | 2025-06-06 | 0.164 | 3,460,509 | -526,534 | 0.29% | 567,523 |
| 2025-06-09 | 2025-06-05 | 0.176 | 3,987,043 | -21,000 | 0.34% | 701,720 |
| 2025-06-05 | 2025-06-03 | 0.176 | 4,008,043 | -527,534 | 0.34% | 705,416 |
| 2025-06-04 | 2025-06-02 | 0.176 | 4,535,577 | +1,000 | 0.38% | 798,262 |
| 2025-06-03 | 2025-05-30 | 0.176 | 4,534,577 | -1,000 | 0.38% | 798,086 |
| 2025-05-29 | 2025-05-27 | 0.178 | 4,535,577 | +1,000 | 0.38% | 807,333 |
| 2025-05-28 | 2025-05-26 | 0.179 | 4,534,577 | -1,000 | 0.38% | 811,689 |
| 2025-05-23 | 2025-05-21 | 0.181 | 4,535,577 | +1,000 | 0.38% | 820,939 |
| 2025-05-22 | 2025-05-20 | 0.181 | 4,534,577 | -1,000 | 0.38% | 820,758 |
| 2025-05-19 | 2025-05-15 | 0.182 | 4,535,577 | +1,000 | 0.38% | 825,475 |
| 2025-05-16 | 2025-05-14 | 0.182 | 4,534,577 | -1,000 | 0.38% | 825,293 |
| 2025-05-13 | 2025-05-09 | 0.187 | 4,535,577 | +1,000 | 0.38% | 848,153 |
| 2025-05-12 | 2025-05-08 | 0.187 | 4,534,577 | -1,000 | 0.38% | 847,966 |
| 2025-05-06 | 2025-04-30 | 0.176 | 4,535,577 | +1,000 | 0.38% | 798,262 |
| 2025-05-02 | 2025-04-29 | 0.172 | 4,534,577 | -1,000 | 0.38% | 779,947 |
| 2025-04-30 | 2025-04-28 | 0.176 | 4,535,577 | -79,000 | 0.38% | 798,262 |
| 2025-04-29 | 2025-04-25 | 0.176 | 4,614,577 | -1,000 | 0.39% | 812,166 |
| 2025-04-28 | 2025-04-24 | 0.176 | 4,615,577 | +80,000 | 0.39% | 812,342 |
| 2025-04-23 | 2025-04-17 | 0.176 | 4,535,577 | +1,000 | 0.38% | 798,262 |
| 2025-04-22 | 2025-04-16 | 0.175 | 4,534,577 | -1,000 | 0.38% | 793,551 |
| 2025-04-17 | 2025-04-15 | 0.173 | 4,535,577 | +1,000 | 0.38% | 784,655 |
| 2025-04-16 | 2025-04-14 | 0.177 | 4,534,577 | -1,000 | 0.38% | 802,620 |
| 2025-03-20 | 2025-03-18 | 0.201 | 4,535,577 | +226,033 | 0.38% | 911,651 |
| 2025-03-14 | 2025-03-12 | 0.206 | 4,309,544 | +1,000 | 0.36% | 887,766 |
| 2025-03-13 | 2025-03-11 | 0.202 | 4,308,544 | -1,000 | 0.36% | 870,326 |
| 2025-03-10 | 2025-03-06 | 0.208 | 4,309,544 | -1,000 | 0.36% | 896,385 |
| 2025-03-05 | 2025-03-03 | 0.204 | 4,310,544 | +313,083 | 0.36% | 879,351 |
| 2025-02-26 | 2025-02-24 | 0.226 | 3,997,461 | +298,550 | 0.34% | 903,426 |
| 2025-02-24 | 2025-02-20 | 0.234 | 3,698,911 | -895,650 | 0.31% | 865,545 |
| 2025-02-04 | 2025-01-28 | 0.212 | 4,594,561 | -10,000 | 0.39% | 974,047 |
| 2025-01-16 | 2025-01-14 | 0.220 | 4,604,561 | +15,000 | 0.39% | 1,013,003 |
| 2025-01-10 | 2025-01-08 | 0.235 | 4,589,561 | +141,000 | 0.39% | 1,078,547 |
| 2025-01-09 | 2025-01-07 | 0.242 | 4,448,561 | -1,000 | 0.38% | 1,076,552 |
| 2025-01-06 | 2025-01-02 | 0.245 | 4,449,561 | +1,000 | 0.38% | 1,090,142 |
| 2025-01-03 | 2024-12-31 | 0.250 | 4,448,561 | -21,000 | 0.38% | 1,112,140 |
| 2025-01-02 | 2024-12-27 | 0.260 | 4,469,561 | +18,000 | 0.38% | 1,162,086 |
| 2024-12-30 | 2024-12-24 | 0.260 | 4,451,561 | -1,000 | 0.38% | 1,157,406 |
| 2024-12-17 | 2024-12-13 | 0.275 | 4,452,561 | +1,636,000 | 0.38% | 1,224,454 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,816,561 | +1,000 | 0.24% | 760,471 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,815,561 | +879,000 | 0.24% | 844,668 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,936,561 | +110,000 | 0.16% | 580,968 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,826,561 | -2,517,000 | 0.15% | 584,500 |
| 2024-11-08 | 2024-11-06 | 0.320 | 4,343,561 | -20,000 | 0.37% | 1,389,940 |
| 2024-11-06 | 2024-11-04 | 0.355 | 4,363,561 | -10,000 | 0.37% | 1,549,064 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,373,561 | -10,000 | 0.37% | 1,749,424 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,383,561 | -40,000 | 0.37% | 1,950,685 |
| 2024-10-28 | 2024-10-24 | 0.385 | 4,423,561 | -450,000 | 0.37% | 1,703,071 |
| 2024-10-25 | 2024-10-23 | 0.360 | 4,873,561 | -10,000 | 0.41% | 1,754,482 |
| 2024-10-23 | 2024-10-21 | 0.330 | 4,883,561 | +10,000 | 0.41% | 1,611,575 |
| 2024-10-18 | 2024-10-16 | 0.295 | 4,873,561 | +50,000 | 0.41% | 1,437,700 |
| 2024-10-15 | 2024-10-10 | 0.340 | 4,823,561 | -100,000 | 0.41% | 1,640,011 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,923,561 | +100,000 | 0.42% | 1,747,864 |
| 2024-10-09 | 2024-10-07 | 0.360 | 4,823,561 | +30,000 | 0.41% | 1,736,482 |
| 2024-10-07 | 2024-10-03 | 0.415 | 4,793,561 | +430,000 | 0.40% | 1,989,328 |
| 2024-10-04 | 2024-10-02 | 0.440 | 4,363,561 | -110,000 | 0.37% | 1,919,967 |
| 2024-10-03 | 2024-09-30 | 0.380 | 4,473,561 | -1,000 | 0.38% | 1,699,953 |
| 2024-09-13 | 2024-09-11 | 0.177 | 4,474,561 | +100,000 | 0.45% | 791,997 |
| 2024-09-11 | 2024-09-09 | 0.168 | 4,374,561 | +10,000 | 0.44% | 734,926 |
| 2024-08-29 | 2024-08-27 | 0.198 | 4,364,561 | -150,000 | 0.44% | 864,183 |
| 2024-08-28 | 2024-08-26 | 0.222 | 4,514,561 | +22,000 | 0.46% | 1,002,233 |
| 2024-08-22 | 2024-08-20 | 0.202 | 4,492,561 | -160,000 | 0.45% | 907,497 |
| 2024-08-21 | 2024-08-19 | 0.204 | 4,652,561 | +160,000 | 0.47% | 949,122 |
| 2024-08-14 | 2024-08-12 | 0.186 | 4,492,561 | +34,784 | 0.45% | 835,616 |
| 2024-08-12 | 2024-08-08 | 0.212 | 4,457,777 | -10,000 | 0.45% | 945,049 |
| 2024-07-26 | 2024-07-24 | 0.235 | 4,467,777 | +137,666 | 0.45% | 1,049,928 |
| 2024-07-08 | 2024-07-04 | 0.246 | 4,330,111 | -40,000 | 0.44% | 1,065,207 |
| 2024-06-18 | 2024-06-14 | 0.285 | 4,370,111 | +10,000 | 0.44% | 1,245,482 |
| 2024-06-07 | 2024-06-05 | 0.315 | 4,360,111 | -40,000 | 0.44% | 1,373,435 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,400,111 | +60,000 | 0.45% | 1,364,034 |
| 2024-06-05 | 2024-06-03 | 0.315 | 4,340,111 | +471,000 | 0.44% | 1,367,135 |
| 2024-06-04 | 2024-05-31 | 0.315 | 3,869,111 | -471,000 | 0.39% | 1,218,770 |
| 2024-06-03 | 2024-05-30 | 0.315 | 4,340,111 | +39,500 | 0.44% | 1,367,135 |
| 2024-05-20 | 2024-05-16 | 0.355 | 4,300,611 | +310,000 | 0.44% | 1,526,717 |
| 2024-05-14 | 2024-05-10 | 0.370 | 3,990,611 | +30,000 | 0.40% | 1,476,526 |
| 2024-05-09 | 2024-05-07 | 0.390 | 3,960,611 | +155,000 | 0.40% | 1,544,638 |
| 2024-05-08 | 2024-05-06 | 0.375 | 3,805,611 | -10,000 | 0.39% | 1,427,104 |
| 2024-05-03 | 2024-04-30 | 0.375 | 3,815,611 | +30,000 | 0.39% | 1,430,854 |
| 2024-04-29 | 2024-04-25 | 0.390 | 3,785,611 | -170,000 | 0.38% | 1,476,388 |
| 2024-04-26 | 2024-04-24 | 0.375 | 3,955,611 | +180,000 | 0.40% | 1,483,354 |
| 2024-04-25 | 2024-04-23 | 0.360 | 3,775,611 | -10,000 | 0.38% | 1,359,220 |
| 2024-04-24 | 2024-04-22 | 0.340 | 3,785,611 | +110,000 | 0.38% | 1,287,108 |
| 2024-04-23 | 2024-04-19 | 0.340 | 3,675,611 | +90,000 | 0.37% | 1,249,708 |
| 2024-04-19 | 2024-04-17 | 0.350 | 3,585,611 | +40,000 | 0.36% | 1,254,964 |
| 2024-04-08 | 2024-04-03 | 0.335 | 3,545,611 | +40,000 | 0.36% | 1,187,780 |
| 2024-03-12 | 2024-03-08 | 0.360 | 3,505,611 | -10,000 | 0.35% | 1,262,020 |
| 2024-03-08 | 2024-03-06 | 0.365 | 3,515,611 | -500 | 0.36% | 1,283,198 |
| 2024-03-07 | 2024-03-05 | 0.345 | 3,516,111 | -30,000 | 0.36% | 1,213,058 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,546,111 | +20,000 | 0.36% | 1,205,678 |
| 2024-03-04 | 2024-02-29 | 0.335 | 3,526,111 | -10,000 | 0.36% | 1,181,247 |
| 2024-02-23 | 2024-02-21 | 0.305 | 3,536,111 | +90,000 | 0.36% | 1,078,514 |
| 2024-02-19 | 2024-02-15 | 0.235 | 3,446,111 | +20,000 | 0.35% | 809,836 |
| 2024-02-05 | 2024-02-01 | 0.226 | 3,426,111 | +80,000 | 0.37% | 774,301 |
| 2024-01-31 | 2024-01-29 | 0.236 | 3,346,111 | -10,000 | 0.36% | 789,682 |
| 2024-01-26 | 2024-01-24 | 0.224 | 3,356,111 | +20,000 | 0.36% | 751,769 |
| 2024-01-25 | 2024-01-23 | 0.221 | 3,336,111 | +50,000 | 0.36% | 737,281 |
| 2024-01-24 | 2024-01-22 | 0.221 | 3,286,111 | +100,000 | 0.35% | 726,231 |
| 2024-01-23 | 2024-01-19 | 0.224 | 3,186,111 | +170,000 | 0.34% | 713,689 |
| 2024-01-19 | 2024-01-17 | 0.208 | 3,016,111 | -170,000 | 0.33% | 627,351 |
| 2023-12-22 | 2023-12-20 | 0.270 | 3,186,111 | -10,000 | 0.34% | 860,250 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,196,111 | +20,000 | 0.35% | 942,853 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,176,111 | +40,000 | 0.34% | 936,953 |
| 2023-12-06 | 2023-12-04 | 0.320 | 3,136,111 | +50,000 | 0.34% | 1,003,556 |
| 2023-12-05 | 2023-12-01 | 0.330 | 3,086,111 | +50,000 | 0.33% | 1,018,417 |
| 2023-11-30 | 2023-11-28 | 0.370 | 3,036,111 | -50,000 | 0.33% | 1,123,361 |
| 2023-11-28 | 2023-11-24 | 0.335 | 3,086,111 | -10,000 | 0.33% | 1,033,847 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,096,111 | +50,000 | 0.33% | 1,068,158 |
| 2023-11-24 | 2023-11-22 | 0.355 | 3,046,111 | +100,000 | 0.33% | 1,081,369 |
| 2023-11-23 | 2023-11-21 | 0.365 | 2,946,111 | +60,000 | 0.32% | 1,075,331 |
| 2023-11-22 | 2023-11-20 | 0.335 | 2,886,111 | +60,000 | 0.31% | 966,847 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2,826,111 | -120,000 | 0.31% | 932,617 |
| 2023-11-20 | 2023-11-16 | 0.335 | 2,946,111 | +90,000 | 0.32% | 986,947 |
| 2023-11-15 | 2023-11-13 | 0.242 | 2,856,111 | +180,000 | 0.31% | 691,179 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,676,111 | +10,000 | 0.29% | 650,295 |
| 2023-11-10 | 2023-11-08 | 0.243 | 2,666,111 | -80,000 | 0.29% | 647,865 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,746,111 | -210,000 | 0.30% | 670,051 |
| 2023-11-08 | 2023-11-06 | 0.237 | 2,956,111 | +210,000 | 0.32% | 700,598 |
| 2023-11-07 | 2023-11-03 | 0.220 | 2,746,111 | +240,000 | 0.30% | 604,144 |
| 2023-11-06 | 2023-11-02 | 0.210 | 2,506,111 | +195,000 | 0.27% | 526,283 |
| 2023-11-02 | 2023-10-31 | 0.209 | 2,311,111 | +20,000 | 0.75% | 483,022 |
| 2023-11-01 | 2023-10-30 | 0.216 | 2,291,111 | +20,000 | 0.74% | 494,880 |
| 2023-10-31 | 2023-10-27 | 0.211 | 2,271,111 | +130,000 | 0.74% | 479,204 |
| 2023-10-30 | 2023-10-26 | 0.215 | 2,141,111 | +510,000 | 0.69% | 460,339 |
| 2023-10-27 | 2023-10-25 | 0.216 | 1,631,111 | -10,000 | 0.53% | 352,320 |
| 2023-10-26 | 2023-10-24 | 0.214 | 1,641,111 | +20,000 | 0.53% | 351,198 |
| 2023-10-25 | 2023-10-20 | 0.202 | 1,621,111 | -10,000 | 0.53% | 327,464 |
| 2023-10-18 | 2023-10-16 | 0.208 | 1,631,111 | +240,000 | 0.53% | 339,271 |
| 2023-10-16 | 2023-10-12 | 0.202 | 1,391,111 | -40,000 | 0.45% | 281,004 |
| 2023-10-13 | 2023-10-11 | 0.200 | 1,431,111 | +10,000 | 0.46% | 286,222 |
| 2023-09-22 | 2023-09-20 | 0.201 | 1,421,111 | -10,000 | 0.46% | 285,643 |
| 2023-09-19 | 2023-09-15 | 0.208 | 1,431,111 | +23,270 | 0.46% | 298,227 |
| 2023-09-13 | 2023-09-11 | 0.201 | 1,407,841 | -21,642 | 0.46% | 283,360 |
| 2023-08-25 | 2023-08-23 | 0.227 | 1,429,483 | -19,675 | 0.47% | 324,044 |
| 2023-07-26 | 2023-07-24 | 0.254 | 1,449,158 | +9,837 | 0.48% | 368,278 |
| 2023-07-25 | 2023-07-21 | 0.264 | 1,439,321 | +9,838 | 0.47% | 380,409 |
| 2023-07-21 | 2023-07-19 | 0.264 | 1,429,483 | +9,837 | 0.47% | 377,809 |
| 2023-07-06 | 2023-07-04 | 0.252 | 1,419,646 | -9,837 | 0.47% | 357,892 |
| 2023-07-04 | 2023-06-30 | 0.253 | 1,429,483 | -2,951 | 0.47% | 361,825 |
| 2023-07-03 | 2023-06-29 | 0.252 | 1,432,434 | +491 | 0.47% | 361,115 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,431,943 | -19,674 | 0.55% | 312,956 |
| 2023-05-31 | 2023-05-29 | 0.202 | 1,451,617 | +19,674 | 0.56% | 293,647 |
| 2023-05-30 | 2023-05-25 | 0.228 | 1,431,943 | -39,349 | 0.55% | 326,057 |
| 2023-05-10 | 2023-05-08 | 0.285 | 1,471,292 | +334,471 | 0.57% | 418,771 |
| 2023-03-27 | 2023-03-23 | 0.290 | 1,136,821 | -491 | 0.44% | 329,349 |
| 2023-03-09 | 2023-03-07 | 0.295 | 1,137,312 | +3,935 | 0.44% | 335,272 |
| 2023-02-24 | 2023-02-22 | 0.295 | 1,133,377 | +9,837 | 0.44% | 334,112 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,123,540 | -9,837 | 0.43% | 336,923 |
| 2023-02-21 | 2023-02-17 | 0.300 | 1,133,377 | -1,476 | 0.44% | 339,873 |
| 2023-02-15 | 2023-02-13 | 0.310 | 1,134,853 | -27,545 | 0.44% | 351,851 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,162,398 | -211,504 | 0.45% | 348,575 |
| 2023-02-07 | 2023-02-03 | 0.305 | 1,373,902 | +9,838 | 0.53% | 418,983 |
| 2023-02-02 | 2023-01-31 | 0.310 | 1,364,064 | +70,829 | 0.53% | 422,916 |
| 2023-02-01 | 2023-01-30 | 0.310 | 1,293,235 | +58,532 | 0.50% | 400,956 |
| 2023-01-04 | 2022-12-30 | 0.330 | 1,234,703 | -49,629 | 0.48% | 407,911 |
| 2023-01-03 | 2022-12-29 | 0.315 | 1,284,332 | +39,349 | 0.50% | 404,724 |
| 2022-12-29 | 2022-12-23 | 0.305 | 1,244,983 | +12,297 | 0.48% | 379,668 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,232,686 | -3,443 | 0.48% | 375,918 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,236,129 | -3,935 | 0.48% | 370,685 |
| 2022-11-03 | 2022-11-01 | 0.274 | 1,240,064 | -3,935 | 0.48% | 340,351 |
| 2022-11-01 | 2022-10-28 | 0.325 | 1,243,999 | -534,171 | 0.48% | 404,660 |
| 2022-10-28 | 2022-10-26 | 0.354 | 1,778,170 | -59,268 | 0.69% | 629,732 |
| 2022-10-26 | 2022-10-24 | 0.334 | 1,837,438 | +424,197 | 0.69% | 614,571 |
| 2022-10-20 | 2022-10-18 | 0.374 | 1,413,241 | +2,541 | 0.53% | 528,299 |
| 2022-10-07 | 2022-10-05 | 0.374 | 1,410,700 | -1,016 | 0.53% | 527,349 |
| 2022-09-30 | 2022-09-28 | 0.374 | 1,411,716 | +25,413 | 0.53% | 527,729 |
| 2022-09-27 | 2022-09-23 | 0.354 | 1,386,303 | +15,248 | 0.53% | 490,954 |
| 2022-09-21 | 2022-09-19 | 0.374 | 1,371,055 | +10,165 | 0.56% | 512,529 |
| 2022-09-09 | 2022-09-07 | 0.453 | 1,360,890 | +10,166 | 0.56% | 615,830 |
| 2022-09-07 | 2022-09-05 | 0.413 | 1,350,724 | +20,839 | 0.55% | 558,080 |
| 2022-09-06 | 2022-09-02 | 0.472 | 1,329,885 | +508 | 0.55% | 627,965 |
| 2022-08-31 | 2022-08-29 | 0.472 | 1,329,377 | +2,033 | 0.55% | 627,725 |
| 2022-08-30 | 2022-08-26 | 0.492 | 1,327,344 | +1,525 | 0.55% | 652,881 |
| 2022-08-29 | 2022-08-25 | 0.492 | 1,325,819 | +1,016 | 0.54% | 652,130 |
| 2022-08-26 | 2022-08-24 | 0.492 | 1,324,803 | +7,624 | 0.54% | 651,631 |
| 2022-08-24 | 2022-08-22 | 0.512 | 1,317,179 | +20,331 | 0.54% | 673,796 |
| 2022-08-23 | 2022-08-19 | 0.551 | 1,296,848 | -1,017 | 0.53% | 714,426 |
| 2022-08-17 | 2022-08-15 | 0.590 | 1,297,865 | +1,017 | 0.53% | 766,057 |
| 2022-08-12 | 2022-08-10 | 0.610 | 1,296,848 | +3,049 | 0.53% | 790,972 |
| 2022-08-09 | 2022-08-05 | 0.649 | 1,293,799 | -1,016 | 0.53% | 840,023 |
| 2022-08-05 | 2022-08-03 | 0.512 | 1,294,815 | -2,542 | 0.53% | 662,356 |
| 2022-07-28 | 2022-07-26 | 0.571 | 1,297,357 | +10,166 | 0.55% | 740,232 |
| 2022-07-25 | 2022-07-21 | 0.669 | 1,287,191 | +5,591 | 0.55% | 861,058 |
| 2022-07-20 | 2022-07-18 | 0.787 | 1,281,600 | +508 | 0.54% | 1,008,609 |
| 2022-07-19 | 2022-07-15 | 0.807 | 1,281,092 | +1,016 | 0.54% | 1,033,414 |
| 2022-07-14 | 2022-07-12 | 0.846 | 1,280,076 | +1,017 | 0.54% | 1,082,965 |
| 2022-07-12 | 2022-07-08 | 0.826 | 1,279,059 | +5,083 | 0.54% | 1,056,939 |
| 2022-07-08 | 2022-07-06 | 0.826 | 1,273,976 | -280 | 0.54% | 1,052,739 |
| 2022-07-06 | 2022-07-04 | 0.826 | 1,274,256 | -423,689 | 0.54% | 1,052,971 |
| 2022-06-30 | 2022-06-28 | 0.905 | 1,697,945 | -7,345 | 0.72% | 1,536,709 |
| 2022-06-20 | 2022-06-16 | 0.807 | 1,705,290 | +6,608 | 0.72% | 1,375,601 |
| 2022-06-16 | 2022-06-14 | 0.885 | 1,698,682 | -1,525 | 0.72% | 1,503,955 |
| 2022-06-15 | 2022-06-13 | 0.885 | 1,700,207 | +1,525 | 0.72% | 1,505,305 |
| 2022-06-10 | 2022-06-08 | 0.905 | 1,698,682 | +21,347 | 0.72% | 1,537,376 |
| 2022-06-09 | 2022-06-07 | 1.161 | 1,677,335 | -1,525 | 0.71% | 1,947,072 |
| 2022-06-08 | 2022-06-06 | 1.082 | 1,678,860 | -41,678 | 0.71% | 1,816,718 |
| 2022-06-07 | 2022-06-02 | 1.003 | 1,720,538 | -8,640 | 0.73% | 1,726,413 |
| 2022-06-06 | 2022-06-01 | 0.846 | 1,729,178 | -1,525 | 0.73% | 1,462,913 |
| 2022-05-30 | 2022-05-26 | 0.708 | 1,730,703 | -9,657 | 0.74% | 1,225,844 |
| 2022-05-27 | 2022-05-25 | 0.708 | 1,740,360 | +25,413 | 0.74% | 1,232,684 |
| 2022-05-26 | 2022-05-24 | 0.708 | 1,714,947 | +6,608 | 0.73% | 1,214,684 |
| 2022-05-24 | 2022-05-20 | 0.708 | 1,708,339 | -10,165 | 0.73% | 1,210,004 |
| 2022-05-23 | 2022-05-19 | 0.748 | 1,718,504 | +11,181 | 0.73% | 1,284,826 |
| 2022-05-19 | 2022-05-17 | 0.767 | 1,707,323 | -23,380 | 0.73% | 1,310,058 |
| 2022-05-18 | 2022-05-16 | 0.885 | 1,730,703 | +2,033 | 0.78% | 1,532,305 |
| 2022-04-12 | 2022-04-08 | 0.571 | 1,728,670 | -2,033 | 0.78% | 986,326 |
| 2022-03-31 | 2022-03-29 | 0.551 | 1,730,703 | +1,017 | 0.78% | 953,434 |
| 2022-03-25 | 2022-03-23 | 0.571 | 1,729,686 | -30,496 | 0.78% | 986,905 |
| 2022-03-23 | 2022-03-21 | 0.571 | 1,760,182 | -66,075 | 0.79% | 1,004,305 |
| 2022-03-22 | 2022-03-18 | 0.571 | 1,826,257 | +17,790 | 0.82% | 1,042,006 |
| 2022-03-21 | 2022-03-17 | 0.551 | 1,808,467 | +48,285 | 0.81% | 996,274 |
| 2022-03-18 | 2022-03-16 | 0.531 | 1,760,182 | -508 | 0.79% | 935,043 |
| 2022-03-17 | 2022-03-15 | 0.531 | 1,760,690 | -1,525 | 0.79% | 935,313 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,762,215 | -3,050 | 0.79% | 1,109,479 |
| 2022-03-09 | 2022-03-07 | 0.649 | 1,765,265 | -8,132 | 0.79% | 1,146,131 |
| 2022-03-08 | 2022-03-04 | 0.669 | 1,773,397 | -1,017 | 0.80% | 1,186,302 |
| 2022-03-07 | 2022-03-03 | 0.689 | 1,774,414 | -1,524 | 0.80% | 1,221,893 |
| 2022-03-04 | 2022-03-02 | 0.689 | 1,775,938 | +3,558 | 0.80% | 1,222,943 |
| 2022-03-03 | 2022-03-01 | 0.689 | 1,772,380 | -2,034 | 0.80% | 1,220,493 |
| 2022-03-02 | 2022-02-28 | 0.689 | 1,774,414 | -508 | 0.80% | 1,221,893 |
| 2022-03-01 | 2022-02-25 | 0.689 | 1,774,922 | +2,542 | 0.80% | 1,222,243 |
| 2022-02-28 | 2022-02-24 | 0.689 | 1,772,380 | -232,277 | 0.80% | 1,220,493 |
| 2022-02-25 | 2022-02-23 | 0.728 | 2,004,657 | -1,525 | 0.90% | 1,459,325 |
| 2022-02-24 | 2022-02-22 | 0.728 | 2,006,182 | +4,574 | 0.90% | 1,460,435 |
| 2022-02-17 | 2022-02-15 | 0.748 | 2,001,608 | -2,541 | 0.90% | 1,496,487 |
| 2022-02-14 | 2022-02-10 | 0.767 | 2,004,149 | -1,525 | 0.90% | 1,537,818 |
| 2022-02-11 | 2022-02-09 | 0.728 | 2,005,674 | -508 | 0.90% | 1,460,065 |
| 2022-02-04 | 2022-01-27 | 0.728 | 2,006,182 | -2,541 | 0.90% | 1,460,435 |
| 2022-01-26 | 2022-01-24 | 0.748 | 2,008,723 | -1,525 | 0.90% | 1,501,806 |
| 2022-01-25 | 2022-01-21 | 0.748 | 2,010,248 | -4,066 | 0.91% | 1,502,946 |
| 2022-01-21 | 2022-01-19 | 0.748 | 2,014,314 | +508 | 0.91% | 1,505,986 |
| 2022-01-18 | 2022-01-14 | 0.787 | 2,013,806 | -1,525 | 0.91% | 1,584,849 |
| 2022-01-14 | 2022-01-12 | 0.826 | 2,015,331 | -2,033 | 0.91% | 1,665,352 |
| 2022-01-10 | 2022-01-06 | 0.767 | 2,017,364 | -1,525 | 0.91% | 1,547,958 |
| 2022-01-07 | 2022-01-05 | 0.767 | 2,018,889 | -1,016 | 0.91% | 1,549,128 |
| 2022-01-06 | 2022-01-04 | 0.767 | 2,019,905 | +508 | 0.91% | 1,549,908 |
| 2022-01-05 | 2022-01-03 | 0.767 | 2,019,397 | -25,922 | 0.91% | 1,549,518 |
| 2021-12-22 | 2021-12-20 | 0.767 | 2,045,319 | +1,525 | 0.92% | 1,569,408 |
| 2021-12-21 | 2021-12-17 | 0.787 | 2,043,794 | -3,558 | 0.92% | 1,608,449 |
| 2021-12-14 | 2021-12-10 | 0.826 | 2,047,352 | +509 | 0.92% | 1,691,812 |
| 2021-12-10 | 2021-12-08 | 0.826 | 2,046,843 | +1,016 | 0.92% | 1,691,391 |
| 2021-12-09 | 2021-12-07 | 0.826 | 2,045,827 | -1,016 | 0.92% | 1,690,552 |
| 2021-12-01 | 2021-11-29 | 0.826 | 2,046,843 | +26,938 | 0.92% | 1,691,391 |
| 2021-11-19 | 2021-11-17 | 0.885 | 2,019,905 | -4,575 | 0.91% | 1,788,355 |
| 2021-11-17 | 2021-11-15 | 0.866 | 2,024,480 | +1,017 | 0.91% | 1,752,574 |
| 2021-11-12 | 2021-11-10 | 0.846 | 2,023,463 | +508 | 0.91% | 1,711,883 |
| 2021-11-05 | 2021-11-03 | 0.826 | 2,022,955 | -508 | 0.91% | 1,671,652 |
| 2021-11-02 | 2021-10-29 | 0.866 | 2,023,463 | +508 | 0.91% | 1,751,694 |
| 2021-10-29 | 2021-10-27 | 0.866 | 2,022,955 | -5,083 | 0.91% | 1,751,254 |
| 2021-10-28 | 2021-10-26 | 0.905 | 2,028,038 | +509 | 0.91% | 1,835,457 |
| 2021-10-27 | 2021-10-25 | 0.925 | 2,027,529 | +508 | 0.91% | 1,874,887 |
| 2021-10-21 | 2021-10-19 | 0.925 | 2,027,021 | -5,083 | 0.91% | 1,874,418 |
| 2021-10-20 | 2021-10-18 | 0.925 | 2,032,104 | +1,525 | 0.92% | 1,879,118 |
| 2021-10-19 | 2021-10-15 | 0.944 | 2,030,579 | -50,318 | 0.91% | 1,917,659 |
| 2021-10-18 | 2021-10-12 | 0.984 | 2,080,897 | +39,136 | 0.94% | 2,047,061 |
| 2021-10-15 | 2021-10-11 | 0.905 | 2,041,761 | +12,707 | 0.92% | 1,847,877 |
| 2021-10-12 | 2021-10-08 | 0.905 | 2,029,054 | -1,525 | 0.91% | 1,836,376 |
| 2021-10-08 | 2021-10-06 | 0.905 | 2,030,579 | -3,558 | 0.91% | 1,837,757 |
| 2021-10-07 | 2021-10-05 | 0.885 | 2,034,137 | -14,739 | 0.92% | 1,800,955 |
| 2021-10-05 | 2021-09-30 | 0.944 | 2,048,876 | +90,979 | 0.92% | 1,934,939 |
| 2021-09-30 | 2021-09-28 | 0.826 | 1,957,897 | +20,331 | 0.88% | 1,617,891 |
| 2021-09-27 | 2021-09-23 | 0.846 | 1,937,566 | +1,524 | 0.87% | 1,639,212 |
| 2021-09-24 | 2021-09-21 | 0.826 | 1,936,042 | +458 | 0.87% | 1,599,832 |
| 2021-09-23 | 2021-09-20 | 0.846 | 1,935,584 | -2,491 | 0.87% | 1,637,536 |
| 2021-09-20 | 2021-09-16 | 0.905 | 1,938,075 | +1,525 | 0.87% | 1,754,037 |
| 2021-09-14 | 2021-09-10 | 1.043 | 1,936,550 | +71,665 | 0.87% | 2,019,365 |
| 2021-09-13 | 2021-09-09 | 1.043 | 1,864,885 | -50,826 | 0.84% | 1,944,635 |
| 2021-09-09 | 2021-09-07 | 1.043 | 1,915,711 | +1,525 | 0.86% | 1,997,635 |
| 2021-09-03 | 2021-09-01 | 1.062 | 1,914,186 | +5,591 | 0.86% | 2,033,706 |
| 2021-08-31 | 2021-08-27 | 1.102 | 1,908,595 | -8,133 | 0.86% | 2,102,868 |
| 2021-08-26 | 2021-08-24 | 1.121 | 1,916,728 | -5,082 | 0.86% | 2,149,540 |
| 2021-08-25 | 2021-08-23 | 1.082 | 1,921,810 | -54,385 | 0.87% | 2,079,617 |
| 2021-08-24 | 2021-08-20 | 1.121 | 1,976,195 | -1,524 | 0.89% | 2,216,230 |
| 2021-08-19 | 2021-08-17 | 1.141 | 1,977,719 | -5,083 | 0.89% | 2,256,851 |
| 2021-08-18 | 2021-08-16 | 1.141 | 1,982,802 | -5,083 | 0.89% | 2,262,651 |
| 2021-08-16 | 2021-08-12 | 1.161 | 1,987,885 | -89,454 | 0.90% | 2,307,563 |
| 2021-08-13 | 2021-08-11 | 1.161 | 2,077,339 | -9,149 | 0.94% | 2,411,402 |
| 2021-08-12 | 2021-08-10 | 1.161 | 2,086,488 | +2,033 | 0.94% | 2,422,022 |
| 2021-08-03 | 2021-07-30 | 1.141 | 2,084,455 | +5,083 | 0.94% | 2,378,651 |
| 2021-07-29 | 2021-07-27 | 1.161 | 2,079,372 | +10,165 | 0.94% | 2,413,762 |
| 2021-07-28 | 2021-07-26 | 1.220 | 2,069,207 | +2,033 | 0.93% | 2,524,096 |
| 2021-07-27 | 2021-07-23 | 1.259 | 2,067,174 | +2,033 | 0.93% | 2,602,959 |
| 2021-07-26 | 2021-07-22 | 1.279 | 2,065,141 | +2,541 | 0.93% | 2,641,030 |
| 2021-07-23 | 2021-07-21 | 1.259 | 2,062,600 | +7,116 | 0.93% | 2,597,199 |
| 2021-07-21 | 2021-07-19 | 1.279 | 2,055,484 | -508 | 0.93% | 2,628,680 |
| 2021-07-15 | 2021-07-13 | 1.299 | 2,055,992 | +508 | 0.93% | 2,669,781 |
| 2021-07-12 | 2021-07-08 | 1.279 | 2,055,484 | +4,066 | 0.93% | 2,628,680 |
| 2021-07-08 | 2021-07-06 | 1.318 | 2,051,418 | -5,082 | 0.92% | 2,704,203 |
| 2021-07-07 | 2021-07-05 | 1.318 | 2,056,500 | -509 | 0.93% | 2,710,902 |
| 2021-07-06 | 2021-07-02 | 1.318 | 2,057,009 | -5,082 | 0.93% | 2,711,573 |
| 2021-06-28 | 2021-06-24 | 1.338 | 2,062,091 | -2,542 | 0.95% | 2,758,843 |
| 2021-06-22 | 2021-06-18 | 1.417 | 2,064,633 | -508 | 0.95% | 2,924,729 |
| 2021-06-17 | 2021-06-15 | 1.417 | 2,065,141 | -508 | 0.95% | 2,925,449 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,065,649 | -10,165 | 0.95% | 2,966,809 |
| 2021-06-11 | 2021-06-09 | 1.338 | 2,075,814 | +57,434 | 0.95% | 2,777,203 |
| 2021-06-09 | 2021-06-07 | 1.358 | 2,018,380 | -21,348 | 0.93% | 2,740,074 |
| 2021-06-08 | 2021-06-04 | 1.318 | 2,039,728 | +13,215 | 0.94% | 2,688,793 |
| 2021-06-07 | 2021-06-03 | 1.318 | 2,026,513 | +7,116 | 0.93% | 2,671,373 |
| 2021-06-03 | 2021-06-01 | 1.338 | 2,019,397 | +4,574 | 0.93% | 2,701,723 |
| 2021-06-02 | 2021-05-31 | 1.338 | 2,014,823 | +3,558 | 0.92% | 2,695,604 |
| 2021-06-01 | 2021-05-28 | 1.358 | 2,011,265 | -508 | 0.92% | 2,730,415 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,011,773 | -5,083 | 0.96% | 2,929,011 |
| 2021-05-26 | 2021-05-24 | 1.279 | 2,016,856 | -508 | 0.96% | 2,579,280 |
| 2021-05-25 | 2021-05-21 | 1.279 | 2,017,364 | +172 | 0.96% | 2,579,930 |
| 2021-05-24 | 2021-05-20 | 1.279 | 2,017,192 | +6,639 | 0.96% | 2,579,710 |
| 2021-05-18 | 2021-05-14 | 1.279 | 2,010,553 | -19,314 | 0.96% | 2,571,219 |
| 2021-05-17 | 2021-05-13 | 1.279 | 2,029,867 | -1,525 | 0.97% | 2,595,919 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,031,392 | -508 | 0.97% | 2,597,870 |
| 2021-05-11 | 2021-05-07 | 1.299 | 2,031,900 | +3,049 | 0.97% | 2,638,496 |
| 2021-05-10 | 2021-05-06 | 1.299 | 2,028,851 | +22,567 | 0.97% | 2,634,537 |
| 2021-05-07 | 2021-05-05 | 1.338 | 2,006,284 | -5,794 | 0.96% | 2,684,180 |
| 2021-05-04 | 2021-04-30 | 1.358 | 2,012,078 | +7,319 | 0.96% | 2,731,519 |
| 2021-05-03 | 2021-04-29 | 1.377 | 2,004,759 | -25,413 | 0.96% | 2,761,026 |
| 2021-04-30 | 2021-04-28 | 1.397 | 2,030,172 | -31,208 | 0.97% | 2,835,969 |
| 2021-04-29 | 2021-04-27 | 1.397 | 2,061,380 | -508 | 1.00% | 2,879,564 |
| 2021-04-23 | 2021-04-21 | 1.476 | 2,061,888 | +82,288 | 1.00% | 3,042,542 |
| 2021-04-21 | 2021-04-19 | 1.436 | 1,979,600 | -10,673 | 0.96% | 2,843,221 |
| 2021-04-20 | 2021-04-16 | 1.456 | 1,990,273 | +110,034 | 0.97% | 2,897,708 |
| 2021-04-19 | 2021-04-15 | 1.377 | 1,880,239 | -7,116 | 0.91% | 2,589,532 |
| 2021-04-16 | 2021-04-14 | 1.299 | 1,887,355 | +50,166 | 0.92% | 2,450,800 |
| 2021-04-15 | 2021-04-13 | 1.259 | 1,837,189 | +354,468 | 0.89% | 2,313,364 |
| 2021-04-14 | 2021-04-12 | 1.259 | 1,482,721 | -508 | 0.72% | 1,867,023 |
| 2021-04-12 | 2021-04-08 | 1.279 | 1,483,229 | +198,223 | 0.72% | 1,896,845 |
| 2021-04-09 | 2021-04-07 | 1.279 | 1,285,006 | +509 | 0.62% | 1,643,345 |
| 2021-04-08 | 2021-04-01 | 1.259 | 1,284,497 | -472,941 | 0.62% | 1,617,422 |
| 2021-04-01 | 2021-03-30 | 1.279 | 1,757,438 | +8,133 | 0.85% | 2,247,520 |
| 2021-03-31 | 2021-03-29 | 1.338 | 1,749,305 | -10,166 | 0.85% | 2,340,371 |
| 2021-03-30 | 2021-03-26 | 1.358 | 1,759,471 | -508 | 0.86% | 2,388,589 |
| 2021-03-29 | 2021-03-25 | 1.338 | 1,759,979 | +4,371 | 0.86% | 2,354,652 |
| 2021-03-26 | 2021-03-24 | 1.358 | 1,755,608 | +13,012 | 0.86% | 2,383,345 |
| 2021-03-24 | 2021-03-22 | 1.417 | 1,742,596 | -1,525 | 0.85% | 2,468,536 |
| 2021-03-23 | 2021-03-19 | 1.397 | 1,744,121 | -7,319 | 0.85% | 2,436,381 |
| 2021-03-19 | 2021-03-17 | 1.397 | 1,751,440 | +88,204 | 0.85% | 2,446,605 |
| 2021-03-18 | 2021-03-16 | 1.397 | 1,663,236 | +11,182 | 0.81% | 2,323,392 |
| 2021-03-17 | 2021-03-15 | 1.377 | 1,652,054 | +508 | 0.81% | 2,275,268 |
| 2021-03-16 | 2021-03-12 | 1.417 | 1,651,546 | -8,945 | 0.81% | 2,339,556 |
| 2021-03-15 | 2021-03-11 | 1.436 | 1,660,491 | +7,827 | 0.81% | 2,384,897 |
| 2021-03-12 | 2021-03-10 | 1.417 | 1,652,664 | +25,413 | 0.81% | 2,341,140 |
| 2021-03-11 | 2021-03-09 | 1.397 | 1,627,251 | +1,119 | 0.79% | 2,273,124 |
| 2021-03-09 | 2021-03-05 | 1.495 | 1,626,132 | -8,641 | 0.79% | 2,431,530 |
| 2021-03-08 | 2021-03-04 | 1.417 | 1,634,773 | -8,183 | 0.80% | 2,315,796 |
| 2021-03-05 | 2021-03-03 | 1.456 | 1,642,956 | -15,451 | 0.80% | 2,392,037 |
| 2021-03-03 | 2021-03-01 | 1.476 | 1,658,407 | -4,575 | 0.81% | 2,447,162 |
| 2021-03-02 | 2021-02-26 | 1.456 | 1,662,982 | -2,033 | 0.81% | 2,421,194 |
| 2021-03-01 | 2021-02-25 | 1.476 | 1,665,015 | +6,099 | 0.81% | 2,456,912 |
| 2021-02-26 | 2021-02-24 | 1.397 | 1,658,916 | -477 | 0.81% | 2,317,357 |
| 2021-02-25 | 2021-02-23 | 1.456 | 1,659,393 | +153,907 | 0.81% | 2,415,968 |
| 2021-02-24 | 2021-02-22 | 1.476 | 1,505,486 | -14,739 | 0.73% | 2,221,510 |
| 2021-02-23 | 2021-02-19 | 1.495 | 1,520,225 | -1,525 | 0.74% | 2,273,169 |
| 2021-02-22 | 2021-02-18 | 1.535 | 1,521,750 | -49,810 | 0.74% | 2,335,330 |
| 2021-02-19 | 2021-02-17 | 1.594 | 1,571,560 | +139,773 | 0.77% | 2,504,530 |
| 2021-02-18 | 2021-02-16 | 1.436 | 1,431,787 | +11,364 | 0.70% | 2,056,419 |
| 2021-02-17 | 2021-02-11 | 1.377 | 1,420,423 | -206,919 | 0.69% | 1,956,257 |
| 2021-02-16 | 2021-02-09 | 1.397 | 1,627,342 | +54,384 | 0.79% | 2,273,251 |
| 2021-02-10 | 2021-02-08 | 1.259 | 1,572,958 | +7,299 | 0.77% | 1,980,648 |
| 2021-02-09 | 2021-02-05 | 1.240 | 1,565,659 | -31,985 | 0.76% | 1,940,653 |
| 2021-02-08 | 2021-02-04 | 1.279 | 1,597,644 | -204 | 0.78% | 2,043,166 |
| 2021-02-05 | 2021-02-03 | 1.299 | 1,597,848 | +4,575 | 0.78% | 2,074,864 |
| 2021-02-04 | 2021-02-02 | 1.318 | 1,593,273 | +3,075 | 0.78% | 2,100,271 |
| 2021-02-03 | 2021-02-01 | 1.299 | 1,590,198 | +7,116 | 0.78% | 2,064,930 |
| 2021-02-02 | 2021-01-29 | 1.299 | 1,583,082 | -6,791 | 0.77% | 2,055,690 |
| 2021-02-01 | 2021-01-28 | 1.299 | 1,589,873 | -508 | 0.78% | 2,064,508 |
| 2021-01-29 | 2021-01-27 | 1.397 | 1,590,381 | -5,591 | 0.78% | 2,221,620 |
| 2021-01-28 | 2021-01-26 | 1.436 | 1,595,972 | -23,380 | 0.78% | 2,292,231 |
| 2021-01-27 | 2021-01-25 | 1.456 | 1,619,352 | +4,574 | 0.79% | 2,357,671 |
| 2021-01-26 | 2021-01-22 | 1.436 | 1,614,778 | +6,099 | 0.79% | 2,319,241 |
| 2021-01-22 | 2021-01-20 | 1.456 | 1,608,679 | +16,773 | 0.78% | 2,342,132 |
| 2021-01-21 | 2021-01-19 | 1.495 | 1,591,906 | -48,793 | 0.78% | 2,380,352 |
| 2021-01-20 | 2021-01-18 | 1.456 | 1,640,699 | -67,600 | 0.80% | 2,388,751 |
| 2021-01-19 | 2021-01-15 | 1.417 | 1,708,299 | +60,809 | 0.83% | 2,419,951 |
| 2021-01-18 | 2021-01-14 | 1.574 | 1,647,490 | -62,008 | 0.80% | 2,593,122 |
| 2021-01-15 | 2021-01-13 | 1.318 | 1,709,498 | +10,165 | 0.83% | 2,253,480 |
| 2021-01-14 | 2021-01-12 | 1.180 | 1,699,333 | +2,033 | 0.83% | 2,006,042 |
| 2021-01-13 | 2021-01-11 | 1.180 | 1,697,300 | +44,219 | 0.83% | 2,003,642 |
| 2021-01-12 | 2021-01-08 | 1.240 | 1,653,081 | +20,331 | 0.81% | 2,049,014 |
| 2021-01-11 | 2021-01-07 | 1.259 | 1,632,750 | -7,299 | 0.80% | 2,055,938 |
| 2021-01-08 | 2021-01-06 | 1.299 | 1,640,049 | -27,954 | 0.80% | 2,129,664 |
| 2021-01-07 | 2021-01-05 | 1.299 | 1,668,003 | +17,281 | 0.81% | 2,165,963 |
| 2021-01-06 | 2021-01-04 | 1.299 | 1,650,722 | -61,500 | 0.81% | 2,143,523 |
| 2021-01-05 | 2020-12-31 | 1.318 | 1,712,222 | +7,624 | 0.84% | 2,257,071 |
| 2021-01-04 | 2020-12-29 | 1.318 | 1,704,598 | -26,430 | 0.83% | 2,247,020 |
| 2020-12-30 | 2020-12-28 | 1.299 | 1,731,028 | -5,083 | 0.84% | 2,247,803 |
| 2020-12-29 | 2020-12-24 | 1.338 | 1,736,111 | +5,591 | 0.85% | 2,322,719 |
| 2020-12-28 | 2020-12-22 | 1.299 | 1,730,520 | +57,942 | 0.84% | 2,247,144 |
| 2020-12-22 | 2020-12-18 | 1.338 | 1,672,578 | -6,932 | 0.82% | 2,237,719 |
| 2020-12-21 | 2020-12-17 | 1.338 | 1,679,510 | -2,033 | 0.82% | 2,246,993 |
| 2020-12-17 | 2020-12-15 | 1.318 | 1,681,543 | -11,182 | 0.82% | 2,216,629 |
| 2020-12-15 | 2020-12-11 | 1.318 | 1,692,725 | -6,791 | 0.83% | 2,231,369 |
| 2020-12-11 | 2020-12-09 | 1.338 | 1,699,516 | +9,149 | 0.83% | 2,273,759 |
| 2020-12-10 | 2020-12-08 | 1.338 | 1,690,367 | +3,050 | 0.82% | 2,261,519 |
| 2020-12-09 | 2020-12-07 | 1.318 | 1,687,317 | +2,033 | 0.82% | 2,224,240 |
| 2020-12-08 | 2020-12-04 | 1.358 | 1,685,284 | +1,524 | 0.82% | 2,287,876 |
| 2020-12-07 | 2020-12-03 | 1.318 | 1,683,760 | +3,558 | 0.82% | 2,219,552 |
| 2020-12-03 | 2020-12-01 | 1.358 | 1,680,202 | +7,624 | 0.82% | 2,280,977 |
| 2020-12-02 | 2020-11-30 | 1.377 | 1,672,578 | -4,854 | 0.82% | 2,303,534 |
| 2020-12-01 | 2020-11-27 | 1.377 | 1,677,432 | +6,608 | 0.82% | 2,310,219 |
| 2020-11-30 | 2020-11-26 | 1.417 | 1,670,824 | -9,840 | 0.82% | 2,366,865 |
| 2020-11-27 | 2020-11-25 | 1.358 | 1,680,664 | +102,110 | 0.82% | 2,281,604 |
| 2020-11-26 | 2020-11-24 | 1.318 | 1,578,554 | +41,678 | 0.77% | 2,080,868 |
| 2020-11-25 | 2020-11-23 | 1.377 | 1,536,876 | +3,558 | 0.75% | 2,116,641 |
| 2020-11-23 | 2020-11-19 | 1.397 | 1,533,318 | +26,277 | 0.75% | 2,141,908 |
| 2020-11-20 | 2020-11-18 | 1.397 | 1,507,041 | +20,153 | 0.74% | 2,105,202 |
| 2020-11-19 | 2020-11-17 | 1.456 | 1,486,888 | +61,906 | 0.73% | 2,164,812 |
| 2020-11-18 | 2020-11-16 | 1.456 | 1,424,982 | +40,661 | 0.70% | 2,074,681 |
| 2020-11-17 | 2020-11-13 | 1.476 | 1,384,321 | +73,699 | 0.68% | 2,042,718 |
| 2020-11-16 | 2020-11-12 | 1.495 | 1,310,622 | +12,198 | 0.64% | 1,959,753 |
| 2020-11-13 | 2020-11-11 | 1.574 | 1,298,424 | +95,147 | 0.63% | 2,043,698 |
| 2020-11-12 | 2020-11-10 | 1.574 | 1,203,277 | -106,227 | 0.59% | 1,893,938 |
| 2020-11-11 | 2020-11-09 | 1.613 | 1,309,504 | -4,066 | 0.64% | 2,112,666 |
| 2020-11-10 | 2020-11-06 | 1.594 | 1,313,570 | -20,839 | 0.64% | 2,093,382 |
| 2020-11-06 | 2020-11-04 | 1.554 | 1,334,409 | +115,610 | 0.65% | 2,074,084 |
| 2020-11-05 | 2020-11-03 | 1.613 | 1,218,799 | -80,560 | 0.59% | 1,966,329 |
| 2020-11-04 | 2020-11-02 | 1.476 | 1,299,359 | +9,860 | 0.63% | 1,917,347 |
| 2020-11-03 | 2020-10-30 | 1.436 | 1,289,499 | +30,344 | 0.63% | 1,852,056 |
| 2020-11-02 | 2020-10-29 | 1.535 | 1,259,155 | +17,789 | 0.61% | 1,932,342 |
| 2020-10-30 | 2020-10-28 | 1.594 | 1,241,366 | -7,929 | 0.61% | 1,978,314 |
| 2020-10-29 | 2020-10-27 | 1.613 | 1,249,295 | +5,083 | 0.61% | 2,015,529 |
| 2020-10-28 | 2020-10-23 | 1.594 | 1,244,212 | -71,340 | 0.61% | 1,982,849 |
| 2020-10-27 | 2020-10-22 | 1.633 | 1,315,552 | +22,442 | 0.64% | 2,148,307 |
| 2020-10-23 | 2020-10-21 | 1.653 | 1,293,110 | -23,380 | 0.63% | 2,137,101 |
| 2020-10-22 | 2020-10-20 | 1.554 | 1,316,490 | +42,694 | 0.64% | 2,046,232 |
| 2020-10-21 | 2020-10-19 | 1.672 | 1,273,796 | +2,541 | 0.62% | 2,130,243 |
| 2020-10-20 | 2020-10-16 | 1.672 | 1,271,255 | +93,013 | 0.62% | 2,125,993 |
| 2020-10-19 | 2020-10-15 | 1.672 | 1,178,242 | +47,777 | 0.57% | 1,970,442 |
| 2020-10-16 | 2020-10-14 | 1.810 | 1,130,465 | +102,161 | 0.55% | 2,046,234 |
| 2020-10-15 | 2020-10-12 | 1.928 | 1,028,304 | -5,591 | 0.50% | 1,982,704 |
| 2020-10-14 | 2020-10-09 | 1.751 | 1,033,895 | +21,906 | 0.50% | 1,810,409 |
| 2020-10-12 | 2020-10-08 | 1.771 | 1,011,989 | -6,099 | 0.49% | 1,791,961 |
| 2020-10-09 | 2020-10-07 | 1.712 | 1,018,088 | -508 | 0.50% | 1,742,669 |
| 2020-10-08 | 2020-10-06 | 1.692 | 1,018,596 | -1,017 | 0.50% | 1,723,498 |
| 2020-10-07 | 2020-10-05 | 1.712 | 1,019,613 | +1,474 | 0.50% | 1,745,279 |
| 2020-10-06 | 2020-09-30 | 1.692 | 1,018,139 | -508 | 0.50% | 1,722,724 |
| 2020-10-05 | 2020-09-29 | 1.731 | 1,018,647 | +1,016 | 0.50% | 1,763,667 |
| 2020-09-30 | 2020-09-28 | 1.731 | 1,017,631 | +4,067 | 0.50% | 1,761,908 |
| 2020-09-29 | 2020-09-25 | 1.771 | 1,013,564 | +21,855 | 0.49% | 1,794,750 |
| 2020-09-28 | 2020-09-24 | 1.869 | 991,709 | +2,033 | 0.48% | 1,853,609 |
| 2020-09-25 | 2020-09-23 | 1.967 | 989,676 | +20,839 | 0.48% | 1,947,167 |
| 2020-09-24 | 2020-09-22 | 1.889 | 968,837 | -34,359 | 0.47% | 1,829,920 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,003,196 | +3,558 | 0.49% | 1,973,768 |
| 2020-09-21 | 2020-09-17 | 1.889 | 999,638 | -1,525 | 0.49% | 1,888,097 |
| 2020-09-17 | 2020-09-15 | 1.869 | 1,001,163 | -5,082 | 0.49% | 1,871,279 |
| 2020-09-16 | 2020-09-14 | 1.889 | 1,006,245 | -12,199 | 0.49% | 1,900,576 |
| 2020-09-15 | 2020-09-11 | 1.948 | 1,018,444 | -20,330 | 0.53% | 1,983,730 |
| 2020-09-11 | 2020-09-09 | 1.889 | 1,038,774 | +6,607 | 0.54% | 1,962,016 |
| 2020-09-10 | 2020-09-08 | 1.948 | 1,032,167 | +7,624 | 0.53% | 2,010,460 |
| 2020-09-09 | 2020-09-07 | 1.928 | 1,024,543 | +23,888 | 0.53% | 1,975,452 |
| 2020-09-08 | 2020-09-04 | 1.987 | 1,000,655 | +17,281 | 0.52% | 1,988,456 |
| 2020-09-07 | 2020-09-03 | 2.007 | 983,374 | +5,083 | 0.51% | 1,973,464 |
| 2020-09-04 | 2020-09-02 | 1.967 | 978,291 | +20,839 | 0.51% | 1,924,768 |
| 2020-09-03 | 2020-09-01 | 1.987 | 957,452 | +2,033 | 0.49% | 1,902,605 |
| 2020-08-31 | 2020-08-27 | 2.086 | 955,419 | -32,529 | 0.49% | 1,992,554 |
| 2020-08-28 | 2020-08-26 | 1.987 | 987,948 | -11,182 | 0.51% | 1,963,205 |
| 2020-08-27 | 2020-08-25 | 2.086 | 999,130 | -5,082 | 0.52% | 2,083,714 |
| 2020-08-26 | 2020-08-24 | 2.105 | 1,004,212 | -6,100 | 0.52% | 2,114,070 |
| 2020-08-25 | 2020-08-21 | 2.184 | 1,010,312 | -92,097 | 0.52% | 2,206,423 |
| 2020-08-24 | 2020-08-20 | 2.125 | 1,102,409 | +2,033 | 0.57% | 2,342,485 |
| 2020-08-21 | 2020-08-19 | 2.164 | 1,100,376 | -38,120 | 0.57% | 2,381,464 |
| 2020-08-20 | 2020-08-18 | 2.223 | 1,138,496 | +298,860 | 0.59% | 2,531,164 |
| 2020-08-19 | 2020-08-17 | 2.440 | 839,636 | +11,181 | 0.43% | 2,048,439 |
| 2020-08-18 | 2020-08-14 | 1.967 | 828,455 | +49,302 | 0.43% | 1,629,968 |
| 2020-08-17 | 2020-08-13 | 2.007 | 779,153 | -7,624 | 0.40% | 1,563,627 |
| 2020-08-14 | 2020-08-12 | 1.948 | 786,777 | -5,082 | 0.41% | 1,532,488 |
| 2020-08-13 | 2020-08-11 | 1.987 | 791,859 | -43,203 | 0.41% | 1,573,546 |
| 2020-08-12 | 2020-08-10 | 2.007 | 835,062 | -7,624 | 0.43% | 1,675,827 |
| 2020-08-11 | 2020-08-07 | 1.928 | 842,686 | +2,541 | 0.44% | 1,624,808 |
| 2020-08-07 | 2020-08-05 | 2.007 | 840,145 | +82,339 | 0.43% | 1,686,028 |
| 2020-08-06 | 2020-08-04 | 2.007 | 757,806 | +9,657 | 0.39% | 1,520,787 |
| 2020-08-05 | 2020-08-03 | 2.007 | 748,149 | -4,574 | 0.39% | 1,501,407 |
| 2020-08-04 | 2020-07-31 | 2.007 | 752,723 | +54,130 | 0.39% | 1,510,587 |
| 2020-08-03 | 2020-07-30 | 2.027 | 698,593 | -508 | 0.36% | 1,415,702 |
| 2020-07-31 | 2020-07-29 | 1.987 | 699,101 | +7,624 | 0.41% | 1,389,222 |
| 2020-07-29 | 2020-07-27 | 2.086 | 691,477 | -5,083 | 0.40% | 1,442,095 |
| 2020-07-28 | 2020-07-24 | 2.066 | 696,560 | -23,126 | 0.41% | 1,438,991 |
| 2020-07-27 | 2020-07-23 | 2.204 | 719,686 | -8,132 | 0.42% | 1,585,884 |
| 2020-07-23 | 2020-07-21 | 2.027 | 727,818 | +508 | 0.43% | 1,474,926 |
| 2020-07-22 | 2020-07-20 | 2.027 | 727,310 | -10,673 | 0.43% | 1,473,897 |
| 2020-07-21 | 2020-07-17 | 2.046 | 737,983 | -10,166 | 0.43% | 1,510,045 |
| 2020-07-20 | 2020-07-16 | 2.007 | 748,149 | -98,603 | 0.44% | 1,501,407 |
| 2020-07-17 | 2020-07-15 | 2.223 | 846,752 | -16,773 | 0.50% | 1,882,543 |
| 2020-07-16 | 2020-07-14 | 2.302 | 863,525 | -5,082 | 0.51% | 1,987,792 |
| 2020-07-15 | 2020-07-13 | 2.341 | 868,607 | +3,049 | 0.51% | 2,033,670 |
| 2020-07-14 | 2020-07-10 | 2.381 | 865,558 | -2,033 | 0.51% | 2,060,591 |
| 2020-07-13 | 2020-07-09 | 2.420 | 867,591 | +2,033 | 0.51% | 2,099,570 |
| 2020-07-10 | 2020-07-08 | 2.361 | 865,558 | -6,607 | 0.51% | 2,043,561 |
| 2020-07-09 | 2020-07-07 | 2.361 | 872,165 | -11,690 | 0.51% | 2,059,160 |
| 2020-07-07 | 2020-07-03 | 2.243 | 883,855 | +3,049 | 0.52% | 1,982,422 |
| 2020-07-06 | 2020-07-02 | 2.302 | 880,806 | -4,574 | 0.52% | 2,027,572 |
| 2020-07-02 | 2020-06-29 | 2.223 | 885,380 | +4,066 | 0.52% | 1,968,423 |
| 2020-06-29 | 2020-06-24 | 2.263 | 881,314 | +2,033 | 0.52% | 1,994,062 |
| 2020-06-26 | 2020-06-23 | 2.341 | 879,281 | -5,083 | 0.51% | 2,058,661 |
| 2020-06-24 | 2020-06-22 | 2.361 | 884,364 | -15,756 | 0.52% | 2,087,962 |
| 2020-06-23 | 2020-06-19 | 2.361 | 900,120 | -3,049 | 0.53% | 2,125,161 |
| 2020-06-22 | 2020-06-18 | 2.361 | 903,169 | -10,674 | 0.53% | 2,132,360 |
| 2020-06-19 | 2020-06-17 | 2.341 | 913,843 | -10,165 | 0.53% | 2,139,581 |
| 2020-06-18 | 2020-06-16 | 2.361 | 924,008 | +9,149 | 0.54% | 2,181,560 |
| 2020-06-17 | 2020-06-15 | 2.341 | 914,859 | +3,557 | 0.54% | 2,141,960 |
| 2020-06-16 | 2020-06-12 | 2.361 | 911,302 | +8,133 | 0.53% | 2,151,562 |
| 2020-06-12 | 2020-06-10 | 2.381 | 903,169 | +11,181 | 0.53% | 2,150,130 |
| 2020-06-11 | 2020-06-09 | 2.499 | 891,988 | -4,574 | 0.52% | 2,228,810 |
| 2020-06-09 | 2020-06-05 | 2.420 | 896,562 | -4,066 | 0.52% | 2,169,680 |
| 2020-06-08 | 2020-06-04 | 2.400 | 900,628 | +2,541 | 0.53% | 2,161,800 |
| 2020-06-05 | 2020-06-03 | 2.341 | 898,087 | +2,033 | 0.53% | 2,102,692 |
| 2020-06-04 | 2020-06-02 | 2.440 | 896,054 | -1,016 | 0.52% | 2,186,080 |
| 2020-06-03 | 2020-06-01 | 2.577 | 897,070 | -7,624 | 0.53% | 2,312,107 |
| 2020-06-02 | 2020-05-29 | 2.479 | 904,694 | +508 | 0.53% | 2,242,758 |
| 2020-06-01 | 2020-05-28 | 2.558 | 904,186 | +9,657 | 0.53% | 2,312,658 |
| 2020-05-29 | 2020-05-27 | 2.636 | 894,529 | +6,099 | 0.52% | 2,358,357 |
| 2020-05-28 | 2020-05-26 | 2.892 | 888,430 | +12,707 | 0.52% | 2,569,513 |
| 2020-05-27 | 2020-05-25 | 2.853 | 875,723 | -35,579 | 0.51% | 2,498,302 |
| 2020-05-26 | 2020-05-22 | 2.223 | 911,302 | -35,070 | 0.57% | 2,026,054 |
| 2020-05-25 | 2020-05-21 | 2.715 | 946,372 | -64,041 | 0.59% | 2,569,515 |
| 2020-05-22 | 2020-05-20 | 2.007 | 1,010,413 | +14,231 | 0.63% | 2,027,726 |
| 2020-05-21 | 2020-05-19 | 1.771 | 996,182 | -2,541 | 0.62% | 1,763,971 |
| 2020-05-20 | 2020-05-18 | 1.751 | 998,723 | -38,120 | 0.62% | 1,748,821 |
| 2020-05-19 | 2020-05-15 | 1.810 | 1,036,843 | +4,066 | 0.65% | 1,876,770 |
| 2020-05-18 | 2020-05-14 | 1.810 | 1,032,777 | +2,033 | 0.64% | 1,869,410 |
| 2020-05-15 | 2020-05-13 | 1.830 | 1,030,744 | +18,806 | 0.64% | 1,886,010 |
| 2020-05-14 | 2020-05-12 | 1.751 | 1,011,938 | +6,099 | 0.63% | 1,771,961 |
| 2020-05-13 | 2020-05-11 | 1.751 | 1,005,839 | +4,575 | 0.63% | 1,761,281 |
| 2020-05-12 | 2020-05-08 | 1.790 | 1,001,264 | +13,214 | 0.62% | 1,792,670 |
| 2020-05-11 | 2020-05-07 | 1.790 | 988,050 | +4,575 | 0.62% | 1,769,011 |
| 2020-05-08 | 2020-05-06 | 1.810 | 983,475 | -4,066 | 0.61% | 1,780,170 |
| 2020-05-07 | 2020-05-05 | 1.849 | 987,541 | -7,116 | 0.62% | 1,826,389 |
| 2020-05-06 | 2020-05-04 | 1.731 | 994,657 | +14,356 | 0.62% | 1,722,131 |
| 2020-05-05 | 2020-04-29 | 1.810 | 980,301 | -3,558 | 0.61% | 1,774,425 |
| 2020-05-04 | 2020-04-28 | 1.948 | 983,859 | +16,773 | 0.61% | 1,916,365 |
| 2020-04-29 | 2020-04-27 | 2.046 | 967,086 | -7,116 | 0.60% | 1,978,831 |
| 2020-04-28 | 2020-04-24 | 1.672 | 974,202 | +6,099 | 0.61% | 1,629,214 |
| 2020-04-27 | 2020-04-23 | 1.810 | 968,103 | +5,083 | 0.60% | 1,752,345 |
| 2020-04-24 | 2020-04-22 | 1.849 | 963,020 | -8,132 | 0.60% | 1,781,039 |
| 2020-04-23 | 2020-04-21 | 1.967 | 971,152 | +6,099 | 0.61% | 1,910,722 |
| 2020-04-22 | 2020-04-20 | 2.066 | 965,053 | -1,017 | 0.60% | 1,993,658 |
| 2020-04-20 | 2020-04-16 | 2.105 | 966,070 | +4,575 | 0.60% | 2,033,774 |
| 2020-04-17 | 2020-04-15 | 2.125 | 961,495 | -225,873 | 0.60% | 2,043,060 |
| 2020-04-16 | 2020-04-14 | 2.086 | 1,187,368 | -8,132 | 0.74% | 2,476,290 |
| 2020-04-15 | 2020-04-09 | 2.164 | 1,195,500 | -10,674 | 0.75% | 2,587,334 |
| 2020-04-14 | 2020-04-08 | 2.086 | 1,206,174 | +14,740 | 0.75% | 2,515,510 |
| 2020-04-09 | 2020-04-07 | 2.066 | 1,191,434 | +33,088 | 0.74% | 2,461,328 |
| 2020-04-08 | 2020-04-06 | 2.105 | 1,158,346 | -508 | 0.72% | 2,438,554 |
| 2020-04-07 | 2020-04-03 | 2.105 | 1,158,854 | +15,756 | 0.72% | 2,439,623 |
| 2020-04-06 | 2020-04-02 | 2.164 | 1,143,098 | -4,066 | 0.71% | 2,473,924 |
| 2020-04-03 | 2020-04-01 | 2.223 | 1,147,164 | +4,066 | 0.71% | 2,550,435 |
| 2020-04-02 | 2020-03-31 | 2.381 | 1,143,098 | -11,182 | 0.71% | 2,721,317 |
| 2020-04-01 | 2020-03-30 | 2.164 | 1,154,280 | -8,132 | 0.72% | 2,498,125 |
| 2020-03-31 | 2020-03-27 | 2.204 | 1,162,412 | -8,133 | 0.72% | 2,561,465 |
| 2020-03-30 | 2020-03-26 | 2.204 | 1,170,545 | -1,524 | 0.73% | 2,579,386 |
| 2020-03-27 | 2020-03-25 | 2.322 | 1,172,069 | +3,558 | 0.73% | 2,721,106 |
| 2020-03-26 | 2020-03-24 | 2.263 | 1,168,511 | +19,822 | 0.73% | 2,643,875 |
| 2020-03-25 | 2020-03-23 | 2.223 | 1,148,689 | +56,875 | 0.72% | 2,553,825 |
| 2020-03-24 | 2020-03-20 | 2.381 | 1,091,814 | -59,976 | 0.68% | 2,599,227 |
| 2020-03-23 | 2020-03-19 | 2.322 | 1,151,790 | -9,148 | 0.72% | 2,674,026 |
| 2020-03-20 | 2020-03-18 | 2.597 | 1,160,938 | +57,942 | 0.72% | 3,015,041 |
| 2020-03-19 | 2020-03-17 | 2.853 | 1,102,996 | +72,682 | 0.69% | 3,146,677 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,030,314 | -25,414 | 0.64% | 3,060,954 |
| 2020-03-17 | 2020-03-13 | 3.050 | 1,055,728 | +17,281 | 0.66% | 3,219,541 |
| 2020-03-16 | 2020-03-12 | 3.050 | 1,038,447 | -267,347 | 0.65% | 3,166,841 |
| 2020-03-13 | 2020-03-11 | 3.187 | 1,305,794 | -1,525 | 0.81% | 4,161,980 |
| 2020-03-12 | 2020-03-10 | 3.246 | 1,307,319 | +1,525 | 0.81% | 4,244,004 |
| 2020-03-11 | 2020-03-09 | 3.187 | 1,305,794 | -181,958 | 0.81% | 4,161,980 |
| 2020-03-10 | 2020-03-06 | 3.404 | 1,487,752 | -24,397 | 0.93% | 5,063,921 |
| 2020-03-09 | 2020-03-05 | 3.541 | 1,512,149 | +141,806 | 0.94% | 5,355,220 |
| 2020-03-06 | 2020-03-04 | 3.325 | 1,370,343 | +1,016 | 0.85% | 4,556,446 |
| 2020-03-05 | 2020-03-03 | 3.364 | 1,369,327 | -10,165 | 0.85% | 4,606,950 |
| 2020-03-04 | 2020-03-02 | 3.364 | 1,379,492 | +7,116 | 0.86% | 4,641,149 |
| 2020-03-03 | 2020-02-28 | 3.443 | 1,372,376 | +13,723 | 0.86% | 4,725,213 |
| 2020-03-02 | 2020-02-27 | 3.640 | 1,358,653 | +2,541 | 0.85% | 4,945,276 |
| 2020-02-28 | 2020-02-26 | 3.738 | 1,356,112 | -12,198 | 0.85% | 5,069,433 |
| 2020-02-27 | 2020-02-25 | 3.699 | 1,368,310 | -37,104 | 0.85% | 5,061,190 |
| 2020-02-26 | 2020-02-24 | 3.915 | 1,405,414 | -31,004 | 0.88% | 5,502,596 |
| 2020-02-25 | 2020-02-21 | 4.053 | 1,436,418 | -9,657 | 0.90% | 5,821,814 |
| 2020-02-24 | 2020-02-20 | 4.151 | 1,446,075 | +1,017 | 0.90% | 6,003,210 |
| 2020-02-21 | 2020-02-19 | 4.132 | 1,445,058 | +22,363 | 0.90% | 5,970,557 |
| 2020-02-20 | 2020-02-18 | 4.250 | 1,422,695 | +43,203 | 0.89% | 6,046,107 |
| 2020-02-19 | 2020-02-17 | 4.309 | 1,379,492 | +2,541 | 0.86% | 5,943,928 |
| 2020-02-18 | 2020-02-14 | 4.250 | 1,376,951 | -29,987 | 0.86% | 5,851,706 |
| 2020-02-17 | 2020-02-13 | 4.073 | 1,406,938 | -16,265 | 0.88% | 5,730,012 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,423,203 | -55,909 | 0.89% | 5,992,263 |
| 2020-02-13 | 2020-02-11 | 4.328 | 1,479,112 | -3,049 | 0.92% | 6,402,270 |
| 2020-02-12 | 2020-02-10 | 4.348 | 1,482,161 | -10,166 | 0.92% | 6,444,629 |
| 2020-02-11 | 2020-02-07 | 4.328 | 1,492,327 | +161,120 | 0.93% | 6,459,471 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,331,207 | +7,116 | 0.83% | 6,023,982 |
| 2020-02-07 | 2020-02-05 | 4.565 | 1,324,091 | +3,049 | 0.83% | 6,043,883 |
| 2020-02-06 | 2020-02-04 | 4.250 | 1,321,042 | +6,608 | 0.82% | 5,614,106 |
| 2020-02-05 | 2020-02-03 | 4.033 | 1,314,434 | -40,153 | 0.82% | 5,301,550 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,354,587 | +15,248 | 0.84% | 6,076,479 |
| 2020-02-03 | 2020-01-30 | 3.148 | 1,339,339 | -8,132 | 0.83% | 4,216,196 |
| 2020-01-31 | 2020-01-29 | 3.423 | 1,347,471 | -81,831 | 0.84% | 4,612,952 |
| 2020-01-30 | 2020-01-24 | 3.837 | 1,429,302 | +31,512 | 0.89% | 5,483,639 |
| 2020-01-29 | 2020-01-22 | 3.974 | 1,397,790 | +15,248 | 0.87% | 5,555,249 |
| 2020-01-23 | 2020-01-21 | 4.033 | 1,382,542 | -90,471 | 0.86% | 5,576,253 |
| 2020-01-22 | 2020-01-20 | 4.250 | 1,473,013 | +5,591 | 0.92% | 6,259,946 |
| 2020-01-21 | 2020-01-17 | 4.407 | 1,467,422 | -6,607 | 0.91% | 6,467,155 |
| 2020-01-20 | 2020-01-16 | 4.368 | 1,474,029 | +508 | 0.92% | 6,438,271 |
| 2020-01-17 | 2020-01-15 | 4.447 | 1,473,521 | -7,116 | 0.92% | 6,552,017 |
| 2020-01-16 | 2020-01-14 | 4.584 | 1,480,637 | +2,542 | 0.92% | 6,787,577 |
| 2020-01-15 | 2020-01-13 | 4.309 | 1,478,095 | +5,082 | 0.92% | 6,368,787 |
| 2020-01-14 | 2020-01-10 | 4.525 | 1,473,013 | +17,790 | 0.92% | 6,665,683 |
| 2020-01-13 | 2020-01-09 | 4.643 | 1,455,223 | +4,574 | 0.91% | 6,756,967 |
| 2020-01-10 | 2020-01-08 | 4.663 | 1,450,649 | +20,330 | 0.90% | 6,764,270 |
| 2020-01-09 | 2020-01-07 | 4.919 | 1,430,319 | -10,673 | 0.89% | 7,035,309 |
| 2020-01-08 | 2020-01-06 | 4.919 | 1,440,992 | +21,855 | 0.90% | 7,087,806 |
| 2020-01-07 | 2020-01-03 | 5.115 | 1,419,137 | +5,083 | 0.88% | 7,259,520 |
| 2020-01-06 | 2020-01-02 | 5.115 | 1,414,054 | +7,116 | 0.88% | 7,233,519 |
| 2020-01-03 | 2019-12-31 | 5.115 | 1,406,938 | -14,232 | 0.88% | 7,197,117 |
| 2020-01-02 | 2019-12-27 | 4.820 | 1,421,170 | -53,368 | 0.89% | 6,850,502 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,474,538 | -97,586 | 0.93% | 7,542,921 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,572,124 | +9,657 | 0.99% | 8,815,398 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,562,467 | +2,033 | 0.99% | 8,914,954 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,560,434 | +20,839 | 0.99% | 9,056,860 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,539,595 | -18,806 | 0.97% | 9,238,822 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,558,401 | +8,132 | 0.98% | 8,585,142 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,550,269 | +14,231 | 0.98% | 8,845,356 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,536,038 | -2,033 | 0.97% | 9,217,477 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,538,071 | +23,889 | 0.97% | 9,532,289 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,514,182 | -40,661 | 0.96% | 9,235,279 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,554,843 | -27,955 | 0.98% | 10,248,059 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,582,798 | +35,070 | 1.00% | 10,899,430 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,547,728 | -28,462 | 0.98% | 10,657,932 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,576,190 | +24,905 | 1.00% | 10,853,926 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,551,285 | +8,132 | 0.98% | 10,224,608 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,543,153 | -94,029 | 0.97% | 10,171,009 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,637,182 | +107,752 | 1.03% | 13,206,601 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,529,430 | -121,984 | 0.97% | 12,036,490 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,651,414 | +30,496 | 1.05% | 16,245,617 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,620,918 | +426,942 | 1.03% | 16,583,441 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,193,976 | +196,699 | 0.76% | 14,329,653 |
| 2019-11-26 | 2019-11-22 | 5.509 | 997,277 | -4,455,955 | 0.63% | 5,493,942 |
| 2019-11-25 | 2019-11-21 | 6.001 | 5,453,232 | +255,657 | 3.46% | 32,723,826 |
| 2019-11-22 | 2019-11-20 | 291.187 | 5,197,575 | -38,120 | 3.30% | 1,513,466,229 |
| 2019-11-21 | 2019-11-19 | 283.317 | 5,235,695 | -55,909 | 3.32% | 1,483,361,783 |
| 2019-11-20 | 2019-11-18 | 263.642 | 5,291,604 | -24,905 | 3.36% | 1,395,090,524 |
| 2019-11-19 | 2019-11-15 | 247.509 | 5,316,509 | -15,248 | 3.38% | 1,315,883,524 |
| 2019-11-18 | 2019-11-14 | 257.740 | 5,331,757 | -34,562 | 3.39% | 1,374,206,182 |
| 2019-11-15 | 2019-11-13 | 266.397 | 5,366,319 | -8,132 | 3.41% | 1,429,569,930 |
| 2019-11-14 | 2019-11-12 | 235.704 | 5,374,451 | -12,198 | 3.41% | 1,266,779,948 |
| 2019-11-13 | 2019-11-11 | 193.600 | 5,386,649 | +508 | 3.42% | 1,042,855,246 |
| 2019-11-12 | 2019-11-08 | 179.041 | 5,386,141 | -23,380 | 3.42% | 964,338,188 |
| 2019-11-11 | 2019-11-07 | 127.886 | 5,409,521 | -1,525 | 3.43% | 691,802,970 |
| 2019-11-07 | 2019-11-05 | 122.574 | 5,411,046 | +2,542 | 3.44% | 663,253,464 |
| 2019-11-06 | 2019-11-04 | 116.081 | 5,408,504 | -100,637 | 3.43% | 627,826,180 |
| 2019-11-05 | 2019-11-01 | 114.114 | 5,509,141 | +1,017 | 3.50% | 628,669,131 |
| 2019-11-01 | 2019-10-30 | 108.211 | 5,508,124 | +2,033 | 3.50% | 596,041,711 |
| 2019-10-31 | 2019-10-29 | 107.031 | 5,506,091 | -1,017 | 3.50% | 589,321,844 |
| 2019-10-30 | 2019-10-28 | 107.031 | 5,507,108 | -1,016 | 3.50% | 589,430,694 |
| 2019-10-28 | 2019-10-24 | 103.489 | 5,508,124 | -1,525 | 3.50% | 570,032,618 |
| 2019-10-25 | 2019-10-23 | 110.572 | 5,509,649 | -1,525 | 3.50% | 609,214,880 |
| 2019-10-24 | 2019-10-22 | 120.016 | 5,511,174 | -807,124 | 3.50% | 661,430,493 |
| 2019-10-23 | 2019-10-21 | 124.148 | 6,318,298 | -508 | 4.01% | 784,403,855 |
| 2019-10-21 | 2019-10-17 | 107.818 | 6,318,806 | +1,525 | 4.01% | 681,280,306 |
| 2019-10-18 | 2019-10-16 | 86.766 | 6,317,281 | +1,016 | 4.01% | 548,124,279 |
| 2019-10-16 | 2019-10-14 | 82.634 | 6,316,265 | -1,016 | 4.01% | 521,939,166 |
| 2019-10-15 | 2019-10-11 | 78.699 | 6,317,281 | +508 | 4.01% | 497,164,879 |
| 2019-10-14 | 2019-10-10 | 77.715 | 6,316,773 | -508 | 4.01% | 490,910,838 |
| 2019-10-11 | 2019-10-09 | 76.338 | 6,317,281 | +1,016 | 4.01% | 482,249,932 |
| 2019-10-10 | 2019-10-08 | 82.634 | 6,316,265 | -2,033 | 4.01% | 521,939,166 |
| 2019-10-09 | 2019-10-04 | 65.714 | 6,318,298 | +393,397 | 4.01% | 415,199,505 |
| 2019-10-08 | 2019-10-03 | 50.171 | 5,924,901 | +3,049 | 3.76% | 297,256,618 |
| 2019-10-04 | 2019-10-02 | 50.171 | 5,921,852 | +414,744 | 3.76% | 297,103,648 |
| 2019-09-27 | 2019-09-25 | 70.042 | 5,507,108 | +508 | 3.50% | 385,730,381 |
| 2019-09-26 | 2019-09-24 | 75.748 | 5,506,600 | -1,524 | 3.50% | 417,113,758 |
| 2019-09-25 | 2019-09-23 | 81.454 | 5,508,124 | +1,524 | 3.50% | 448,656,851 |
| 2019-09-23 | 2019-09-19 | 177.073 | 5,506,600 | -508 | 3.50% | 975,071,122 |
| 2019-09-20 | 2019-09-18 | 177.073 | 5,507,108 | -4,066 | 3.50% | 975,161,075 |
| 2019-09-19 | 2019-09-17 | 177.073 | 5,511,174 | +508 | 3.50% | 975,881,055 |
| 2019-09-18 | 2019-09-16 | 180.811 | 5,510,666 | -508 | 3.50% | 996,391,136 |
| 2019-09-17 | 2019-09-13 | 186.517 | 5,511,174 | -5,591 | 3.50% | 1,027,928,044 |
| 2019-09-16 | 2019-09-12 | 184.746 | 5,516,765 | -1,525 | 3.50% | 1,019,202,150 |
| 2019-09-13 | 2019-09-11 | 153.463 | 5,518,290 | -5,082 | 3.50% | 846,855,626 |
| 2019-09-11 | 2019-09-09 | 171.171 | 5,523,372 | +508 | 3.51% | 945,439,627 |
| 2019-09-10 | 2019-09-06 | 155.824 | 5,522,864 | +1,017 | 3.51% | 860,596,915 |
| 2019-09-09 | 2019-09-05 | 149.332 | 5,521,847 | +1,524 | 3.51% | 824,586,840 |
| 2019-09-06 | 2019-09-04 | 145.003 | 5,520,323 | +509 | 3.51% | 800,464,787 |
| 2019-09-05 | 2019-09-03 | 144.807 | 5,519,814 | -509 | 3.50% | 799,304,968 |
| 2019-09-04 | 2019-09-02 | 137.527 | 5,520,323 | -508 | 3.51% | 759,192,519 |
| 2019-09-03 | 2019-08-30 | 130.444 | 5,520,831 | +508 | 3.51% | 720,158,740 |
| 2019-08-30 | 2019-08-28 | 121.393 | 5,520,323 | +3,558 | 3.51% | 670,131,308 |
| 2019-08-28 | 2019-08-26 | 102.112 | 5,516,765 | +1,017 | 3.70% | 563,328,984 |
| 2019-08-26 | 2019-08-22 | 97.587 | 5,515,748 | -2,033 | 3.70% | 538,265,255 |
| 2019-08-23 | 2019-08-21 | 97.980 | 5,517,781 | +1,524 | 3.70% | 540,634,874 |
| 2019-08-22 | 2019-08-20 | 97.193 | 5,516,257 | -1,524 | 3.78% | 536,144,302 |
| 2019-08-21 | 2019-08-19 | 95.226 | 5,517,781 | -1,525 | 3.78% | 525,436,303 |
| 2019-08-20 | 2019-08-16 | 86.569 | 5,519,306 | +6,099 | 3.78% | 477,801,384 |
| 2019-08-19 | 2019-08-15 | 80.470 | 5,513,207 | -1,525 | 3.78% | 443,647,319 |
| 2019-08-15 | 2019-08-13 | 80.470 | 5,514,732 | -3,558 | 3.78% | 443,770,036 |
| 2019-08-14 | 2019-08-12 | 80.470 | 5,518,290 | +2,542 | 3.78% | 444,056,348 |
| 2019-08-13 | 2019-08-09 | 77.322 | 5,515,748 | +1,525 | 3.78% | 426,488,398 |
| 2019-08-12 | 2019-08-08 | 71.420 | 5,514,223 | +1,524 | 3.78% | 393,823,117 |
| 2019-08-08 | 2019-08-06 | 64.337 | 5,512,699 | +5,026,849 | 3.78% | 354,668,230 |
| 2019-08-02 | 2019-07-31 | 47.220 | 485,850 | -4,731,434 | 0.33% | 22,941,600 |
| 2019-07-30 | 2019-07-26 | 48.597 | 5,217,284 | -508 | 3.58% | 253,543,036 |
| 2019-07-29 | 2019-07-25 | 48.597 | 5,217,792 | -5,923,314 | 3.58% | 253,567,723 |
| 2019-07-24 | 2019-07-22 | 48.203 | 11,141,106 | +10,165 | 7.63% | 537,037,540 |
| 2019-07-23 | 2019-07-19 | 44.268 | 11,130,941 | -2,033 | 7.63% | 492,747,754 |
| 2019-07-22 | 2019-07-18 | 44.662 | 11,132,974 | +508 | 7.63% | 497,218,531 |
| 2019-07-19 | 2019-07-17 | 45.252 | 11,132,466 | +509 | 7.63% | 503,766,713 |
| 2019-07-18 | 2019-07-16 | 43.481 | 11,131,957 | +1,016 | 7.63% | 484,031,971 |
| 2019-07-10 | 2019-07-08 | 37.382 | 11,130,941 | +1,017 | 7.63% | 416,098,103 |
| 2019-07-09 | 2019-07-05 | 41.514 | 11,129,924 | +1,652,367 | 7.63% | 462,045,674 |
| 2019-07-08 | 2019-07-04 | 39.940 | 9,477,557 | -3,557 | 6.49% | 378,532,086 |
| 2019-07-05 | 2019-07-03 | 37.579 | 9,481,114 | -1,017 | 6.50% | 356,289,473 |
| 2019-07-04 | 2019-07-02 | 37.185 | 9,482,131 | +2,541 | 6.50% | 352,596,510 |
| 2019-07-03 | 2019-06-28 | 43.285 | 9,479,590 | +1,525 | 6.50% | 410,319,814 |
| 2019-06-28 | 2019-06-26 | 37.972 | 9,478,065 | +14,740 | 6.49% | 359,904,475 |
| 2019-06-27 | 2019-06-25 | 36.202 | 9,463,325 | -508 | 6.48% | 342,587,753 |
| 2019-06-26 | 2019-06-24 | 35.021 | 9,463,833 | +7,623 | 6.48% | 331,434,204 |
| 2019-06-25 | 2019-06-21 | 33.644 | 9,456,210 | +3,558 | 6.48% | 318,143,807 |
| 2019-06-24 | 2019-06-20 | 29.315 | 9,452,652 | -9,657 | 6.48% | 277,108,720 |
| 2019-06-21 | 2019-06-19 | 27.741 | 9,462,309 | +10,166 | 6.48% | 262,498,299 |
| 2019-06-18 | 2019-06-14 | 21.446 | 9,452,143 | -2,033 | 6.76% | 202,706,202 |
| 2019-06-17 | 2019-06-13 | 20.265 | 9,454,176 | -2,034 | 6.76% | 191,589,261 |
| 2019-06-14 | 2019-06-12 | 20.659 | 9,456,210 | -2,541 | 6.76% | 195,351,460 |
| 2019-06-13 | 2019-06-11 | 21.052 | 9,458,751 | +6,608 | 6.76% | 199,125,934 |
| 2019-06-11 | 2019-06-06 | 18.494 | 9,452,143 | -1,525 | 6.76% | 174,810,853 |
| 2019-06-10 | 2019-06-05 | 17.117 | 9,453,668 | +1,525 | 6.76% | 161,819,127 |
| 2019-06-03 | 2019-05-30 | 20.659 | 9,452,143 | +475,735 | 6.76% | 195,267,442 |
| 2019-05-06 | 2019-05-02 | 21.642 | 8,976,408 | -762,397 | 6.42% | 194,269,903 |
| 2019-05-03 | 2019-04-30 | 22.036 | 9,738,805 | +4,575 | 6.96% | 214,602,090 |
| 2019-05-02 | 2019-04-29 | 21.249 | 9,734,230 | -97,079 | 6.96% | 206,840,516 |
| 2019-04-30 | 2019-04-26 | 21.642 | 9,831,309 | +4,575 | 7.03% | 212,771,907 |
| 2019-04-29 | 2019-04-25 | 21.839 | 9,826,734 | +37,611 | 7.03% | 214,606,284 |
| 2019-04-26 | 2019-04-24 | 21.642 | 9,789,123 | -79,289 | 7.00% | 211,858,906 |
| 2019-04-25 | 2019-04-23 | 21.642 | 9,868,412 | -80,814 | 7.06% | 213,574,900 |
| 2019-04-24 | 2019-04-18 | 22.036 | 9,949,226 | -322,240 | 7.11% | 219,238,879 |
| 2019-04-16 | 2019-04-12 | 21.446 | 10,271,466 | +12,707 | 7.34% | 220,277,016 |
| 2019-04-12 | 2019-04-10 | 21.642 | 10,258,759 | +10,165 | 7.33% | 222,022,898 |
| 2019-04-11 | 2019-04-09 | 21.446 | 10,248,594 | +5,591 | 7.33% | 219,786,514 |
| 2019-04-09 | 2019-04-04 | 21.642 | 10,243,003 | +8,132 | 7.32% | 221,681,902 |
| 2019-04-08 | 2019-04-03 | 19.478 | 10,234,871 | +21,347 | 7.32% | 199,355,317 |
| 2019-04-04 | 2019-04-02 | 22.429 | 10,213,524 | +1,525 | 7.30% | 229,081,870 |
| 2019-04-03 | 2019-04-01 | 22.036 | 10,211,999 | +509 | 7.30% | 225,029,285 |
| 2019-04-02 | 2019-03-29 | 21.642 | 10,211,490 | +2,541 | 7.30% | 220,999,889 |
| 2019-04-01 | 2019-03-28 | 22.233 | 10,208,949 | +1,016 | 7.30% | 226,970,666 |
| 2019-03-29 | 2019-03-27 | 21.249 | 10,207,933 | +10,674 | 7.30% | 216,906,128 |
| 2019-03-28 | 2019-03-26 | 21.052 | 10,197,259 | +8,132 | 7.29% | 214,673,028 |
| 2019-03-27 | 2019-03-25 | 21.642 | 10,189,127 | +45,744 | 7.28% | 220,515,903 |
| 2019-03-22 | 2019-03-20 | 21.446 | 10,143,383 | -406,612 | 7.25% | 217,530,209 |
| 2019-03-21 | 2019-03-19 | 21.839 | 10,549,995 | +11,182 | 7.54% | 230,401,598 |
| 2019-03-20 | 2019-03-18 | 20.462 | 10,538,813 | +42,034 | 7.53% | 215,642,964 |
| 2019-03-19 | 2019-03-15 | 22.036 | 10,496,779 | +10,165 | 7.50% | 231,304,633 |
| 2019-03-18 | 2019-03-14 | 20.855 | 10,486,614 | +44,117 | 7.50% | 218,701,319 |
| 2019-03-15 | 2019-03-13 | 25.577 | 10,442,497 | -3,202 | 7.47% | 267,090,208 |
| 2019-03-14 | 2019-03-12 | 25.971 | 10,445,699 | +65,312 | 7.47% | 271,282,446 |
| 2019-03-13 | 2019-03-11 | 23.610 | 10,380,387 | +162,950 | 7.42% | 245,078,405 |
| 2019-03-12 | 2019-03-08 | 20.265 | 10,217,437 | -208,185 | 7.30% | 207,056,776 |
| 2019-03-11 | 2019-03-07 | 18.691 | 10,425,622 | +25,820 | 7.45% | 194,865,894 |
| 2019-03-08 | 2019-03-06 | 17.904 | 10,399,802 | -11,945 | 7.43% | 186,198,731 |
| 2019-03-07 | 2019-03-05 | 18.298 | 10,411,747 | +13,622 | 7.44% | 190,509,576 |
| 2019-03-06 | 2019-03-04 | 18.888 | 10,398,125 | +865,320 | 7.43% | 196,397,756 |
| 2019-03-05 | 2019-03-01 | 15.150 | 9,532,805 | +27,853 | 6.82% | 144,418,121 |
| 2019-02-28 | 2019-02-26 | 14.953 | 9,504,952 | +407 | 6.80% | 142,126,079 |
| 2019-02-27 | 2019-02-25 | 14.363 | 9,504,545 | +1,372 | 6.79% | 136,509,993 |
| 2019-02-26 | 2019-02-22 | 14.559 | 9,503,173 | +3,863 | 6.79% | 138,360,018 |
| 2019-02-25 | 2019-02-21 | 13.576 | 9,499,310 | +610 | 6.79% | 128,958,926 |
| 2019-02-22 | 2019-02-20 | 11.805 | 9,498,700 | +5,845,041 | 6.79% | 112,130,995 |
| 2019-02-21 | 2019-02-19 | 11.805 | 3,653,659 | -559 | 2.61% | 43,130,999 |
| 2019-02-20 | 2019-02-18 | 11.805 | 3,654,218 | +559 | 2.61% | 43,137,598 |
| 2019-02-19 | 2019-02-15 | 10.034 | 3,653,659 | +1,042,247 | 2.61% | 36,661,349 |
| 2019-02-18 | 2019-02-14 | 9.641 | 2,611,412 | +1,252,669 | 1.87% | 25,175,710 |
| 2019-01-25 | 2019-01-23 | 6.788 | 1,358,743 | +25,413 | 0.97% | 9,222,882 |
| 2019-01-17 | 2019-01-15 | 7.181 | 1,333,330 | -305 | 0.95% | 9,575,044 |
| 2019-01-08 | 2019-01-04 | 7.476 | 1,333,635 | +10,470 | 0.95% | 9,970,819 |
| 2019-01-03 | 2018-12-31 | 7.476 | 1,323,165 | +44,727 | 0.95% | 9,892,541 |
| 2018-12-19 | 2018-12-17 | 5.902 | 1,278,438 | +1,269,950 | 0.91% | 7,545,902 |
| 2018-12-13 | 2018-12-11 | 6.985 | 8,488 | +8,437 | 0.01% | 59,285 |
| 2018-12-04 | 2018-11-30 | 7.083 | 51 | -28,920 | 0.00% | 361 |
| 2018-11-16 | 2018-11-14 | 7.378 | 28,971 | -21,906 | 0.02% | 213,749 |
| 2018-11-15 | 2018-11-13 | 7.378 | 50,877 | -50,827 | 0.04% | 375,373 |
| 2018-11-14 | 2018-11-12 | 7.378 | 101,704 | -50,826 | 0.09% | 750,377 |
| 2018-11-09 | 2018-11-07 | 7.673 | 152,530 | +50,826 | 0.13% | 1,170,389 |
| 2018-11-06 | 2018-11-02 | 7.772 | 101,704 | +50,827 | 0.09% | 790,397 |
| 2018-11-05 | 2018-11-01 | 7.870 | 50,877 | +50,826 | 0.04% | 400,398 |
| 2018-10-30 | 2018-10-26 | 7.870 | 51 | -151,412 | 0.00% | 401 |
| 2018-10-29 | 2018-10-25 | 7.870 | 151,463 | -371,033 | 0.13% | 1,192,001 |
| 2018-10-16 | 2018-10-12 | 7.673 | 522,496 | -1,931 | 0.45% | 4,009,201 |
| 2018-10-10 | 2018-10-08 | 6.886 | 524,427 | -20,839 | 0.45% | 3,611,298 |
| 2018-10-09 | 2018-10-05 | 6.985 | 545,266 | -49,302 | 0.47% | 3,808,439 |
| 2018-10-08 | 2018-10-04 | 7.083 | 594,568 | -50,826 | 0.51% | 4,211,282 |
| 2018-10-02 | 2018-09-27 | 5.607 | 645,394 | +52,758 | 0.55% | 3,618,929 |
| 2018-09-27 | 2018-09-24 | 6.689 | 592,636 | +50,826 | 0.51% | 3,964,398 |
| 2018-09-26 | 2018-09-21 | 7.280 | 541,810 | +50,827 | 0.46% | 3,944,201 |
| 2018-08-30 | 2018-08-28 | 7.968 | 490,983 | +51,385 | 0.42% | 3,912,296 |
| 2018-08-29 | 2018-08-27 | 7.968 | 439,598 | +51,182 | 0.38% | 3,502,846 |
| 2018-08-28 | 2018-08-24 | 7.968 | 388,416 | +50,928 | 0.33% | 3,095,012 |
| 2018-08-27 | 2018-08-23 | 7.870 | 337,488 | +50,827 | 0.29% | 2,656,003 |
| 2018-08-24 | 2018-08-22 | 7.870 | 286,661 | +6,658 | 0.25% | 2,255,999 |
| 2018-08-23 | 2018-08-21 | 7.772 | 280,003 | +93,216 | 0.24% | 2,176,056 |
| 2018-08-22 | 2018-08-20 | 7.968 | 186,787 | +65,363 | 0.16% | 1,488,373 |
| 2018-08-21 | 2018-08-17 | 7.968 | 121,424 | +49,657 | 0.10% | 967,542 |
| 2018-08-20 | 2018-08-16 | 7.968 | 71,767 | +46,252 | 0.06% | 571,860 |
| 2018-08-17 | 2018-08-15 | 7.968 | 25,515 | +2,541 | 0.02% | 203,311 |
| 2018-08-16 | 2018-08-14 | 8.263 | 22,974 | +2,542 | 0.02% | 189,844 |
| 2018-08-15 | 2018-08-13 | 8.263 | 20,432 | +2,541 | 0.02% | 168,838 |
| 2018-08-14 | 2018-08-10 | 8.165 | 17,891 | +2,541 | 0.02% | 146,081 |
| 2018-08-13 | 2018-08-09 | 8.362 | 15,350 | +2,542 | 0.01% | 128,353 |
| 2018-08-10 | 2018-08-08 | 7.870 | 12,808 | +2,541 | 0.01% | 100,798 |
| 2018-08-07 | 2018-08-03 | 7.968 | 10,267 | +2,541 | 0.01% | 81,810 |
| 2018-08-06 | 2018-08-02 | 8.067 | 7,726 | +2,542 | 0.01% | 62,323 |
| 2018-08-03 | 2018-08-01 | 8.362 | 5,184 | +2,541 | 0.00% | 43,348 |
| 2018-08-01 | 2018-07-30 | 9.050 | 2,643 | +2,541 | 0.00% | 23,920 |
| 2018-07-31 | 2018-07-27 | 9.149 | 102 | +51 | 0.00% | 933 |
| 2018-07-04 | 2018-06-29 | 8.067 | 51 | -2,490 | 0.00% | 411 |
| 2018-06-28 | 2018-06-26 | 7.673 | 2,541 | -51 | 0.00% | 19,498 |
| 2018-06-27 | 2018-06-25 | 7.772 | 2,592 | -35,070 | 0.00% | 20,144 |
| 2018-06-26 | 2018-06-22 | 7.870 | 37,662 | -27,243 | 0.03% | 296,397 |
| 2018-06-25 | 2018-06-21 | 7.870 | 64,905 | +2,084 | 0.06% | 510,797 |
| 2018-06-22 | 2018-06-20 | 8.460 | 62,821 | +203 | 0.05% | 531,476 |
| 2018-06-21 | 2018-06-19 | 8.460 | 62,618 | +2,541 | 0.05% | 529,758 |
| 2018-06-20 | 2018-06-15 | 8.657 | 60,077 | -1,779 | 0.05% | 520,081 |
| 2018-06-14 | 2018-06-12 | 8.854 | 61,856 | +4,066 | 0.05% | 547,652 |
| 2018-06-06 | 2018-06-04 | 8.854 | 57,790 | -406 | 0.05% | 511,653 |
| 2018-06-05 | 2018-06-01 | 9.247 | 58,196 | -102 | 0.05% | 538,147 |
| 2018-06-04 | 2018-05-31 | 8.952 | 58,298 | +508 | 0.05% | 521,886 |
| 2018-05-25 | 2018-05-23 | 10.034 | 57,790 | -4,777 | 0.05% | 579,873 |
| 2018-05-23 | 2018-05-18 | 9.444 | 62,567 | -5,083 | 0.05% | 590,877 |
| 2018-05-18 | 2018-05-16 | 9.739 | 67,650 | -3,914 | 0.06% | 658,845 |
| 2018-05-17 | 2018-05-15 | 9.739 | 71,564 | +356 | 0.06% | 696,964 |
| 2018-04-17 | 2018-04-13 | 9.050 | 71,208 | +254 | 0.06% | 644,461 |
| 2018-04-09 | 2018-04-04 | 11.805 | 70,954 | -1,220 | 0.06% | 837,603 |
| 2018-03-12 | 2018-03-08 | 11.215 | 72,174 | +1,424 | 0.06% | 809,405 |
| 2018-03-08 | 2018-03-06 | 13.182 | 70,750 | +1,016 | 0.06% | 932,635 |
| 2018-03-07 | 2018-03-05 | 13.772 | 69,734 | -2,541 | 0.06% | 960,402 |
| 2018-03-05 | 2018-03-01 | 13.772 | 72,275 | +2,541 | 0.06% | 995,397 |
| 2018-01-04 | 2018-01-02 | 16.330 | 69,734 | +48,285 | 0.06% | 1,138,762 |
| 2017-12-19 | 2017-12-15 | 18.888 | 21,449 | -101 | 0.02% | 405,125 |
| 2017-12-18 | 2017-12-14 | 18.888 | 21,550 | +101 | 0.02% | 407,032 |
| 2017-08-10 | 2017-08-08 | 19.478 | 21,449 | +1,017 | 0.02% | 417,785 |
| 2017-07-26 | 2017-07-24 | 20.068 | 20,432 | -813 | 0.02% | 410,035 |
| 2017-07-25 | 2017-07-21 | 20.659 | 21,245 | +813 | 0.02% | 438,891 |
| 2017-06-12 | 2017-06-08 | 19.675 | 20,432 | -51 | 0.02% | 401,995 |
| 2017-05-26 | 2017-05-24 | 19.675 | 20,483 | +1,525 | 0.02% | 402,999 |
| 2017-05-22 | 2017-05-18 | 19.872 | 18,958 | +5,591 | 0.02% | 376,725 |
| 2017-05-02 | 2017-04-27 | 21.446 | 13,367 | +5,692 | 0.01% | 286,662 |
| 2017-04-21 | 2017-04-19 | 21.642 | 7,675 | +7,624 | 0.01% | 166,104 |
| 2017-04-03 | 2017-03-30 | 23.807 | 51 | +51 | 0.00% | 1,214 |
| 2017-03-27 | 2017-03-23 | 22.036 | 0 | -1,779 | ||
| 2017-03-23 | 2017-03-21 | 20.659 | 1,779 | +1,779 | 0.00% | 36,752 |
| 2017-02-28 | 2017-02-24 | 22.036 | 0 | -12,707 | ||
| 2017-02-27 | 2017-02-23 | 22.626 | 12,707 | +2,542 | 0.01% | 287,509 |
| 2017-02-22 | 2017-02-20 | 22.036 | 10,165 | +10,165 | 0.01% | 223,994 |
| 2017-02-16 | 2017-02-14 | 23.216 | 0 | -508 | ||
| 2017-02-14 | 2017-02-10 | 22.036 | 508 | +508 | 0.00% | 11,194 |
| 2017-01-04 | 2016-12-30 | 15.150 | 0 | -51 | ||
| 2016-12-30 | 2016-12-28 | 13.576 | 51 | +51 | 0.00% | 692 |
| 2016-10-07 | 2016-10-05 | 13.379 | 0 | -813 | ||
| 2016-10-05 | 2016-10-03 | 13.379 | 813 | +813 | 0.00% | 10,877 |
| 2016-09-28 | 2016-09-26 | 13.772 | 0 | -3,050 | ||
| 2016-09-27 | 2016-09-23 | 12.985 | 3,050 | +3,050 | 0.00% | 39,605 |
| 2016-08-29 | 2016-08-25 | 14.756 | 0 | -203 | ||
| 2016-08-11 | 2016-08-09 | 12.592 | 203 | +203 | 0.00% | 2,556 |
| 2016-08-03 | 2016-07-29 | 13.379 | 0 | -102 | ||
| 2016-07-29 | 2016-07-27 | 12.789 | 102 | +102 | 0.00% | 1,304 |
| 2016-07-25 | 2016-07-21 | 13.182 | 0 | -254 | ||
| 2016-07-14 | 2016-07-12 | 14.953 | 254 | -1,017 | 0.00% | 3,798 |
| 2016-07-11 | 2016-07-07 | 14.953 | 1,271 | +1,271 | 0.00% | 19,005 |
| 2016-07-07 | 2016-07-05 | 15.740 | 0 | -1,271 | ||
| 2016-06-17 | 2016-06-15 | 13.576 | 1,271 | +1,271 | 0.00% | 17,255 |
| 2016-05-27 | 2016-05-25 | 14.363 | 0 | -356 | ||
| 2016-05-10 | 2016-05-06 | 14.953 | 356 | -254 | 0.00% | 5,323 |
| 2016-04-06 | 2016-04-01 | 18.888 | 610 | +254 | 0.00% | 11,522 |
| 2016-01-25 | 2016-01-21 | 26.364 | 356 | -51 | 0.00% | 9,386 |
| 2016-01-20 | 2016-01-18 | 26.954 | 407 | +51 | 0.00% | 10,970 |
| 2016-01-04 | 2015-12-29 | 25.577 | 356 | -305 | 0.00% | 9,105 |
| 2015-12-08 | 2015-12-04 | 23.610 | 661 | -711 | 0.00% | 15,606 |
| 2015-11-27 | 2015-11-25 | 23.413 | 1,372 | -509 | 0.00% | 32,123 |
| 2015-11-26 | 2015-11-24 | 22.823 | 1,881 | +1,525 | 0.00% | 42,930 |
| 2015-11-20 | 2015-11-18 | 23.807 | 356 | -2,490 | 0.00% | 8,475 |
| 2015-11-19 | 2015-11-17 | 24.200 | 2,846 | -51 | 0.00% | 68,873 |
| 2015-11-18 | 2015-11-16 | 24.397 | 2,897 | -20,331 | 0.00% | 70,677 |
| 2015-11-16 | 2015-11-12 | 24.987 | 23,228 | -660 | 0.03% | 580,398 |
| 2015-11-09 | 2015-11-05 | 25.774 | 23,888 | -2,237 | 0.04% | 615,689 |
| 2015-11-05 | 2015-11-03 | 26.364 | 26,125 | +2,542 | 0.04% | 688,765 |
| 2015-11-04 | 2015-11-02 | 26.561 | 23,583 | +22,566 | 0.03% | 626,387 |
| 2015-11-03 | 2015-10-30 | 26.167 | 1,017 | -762 | 0.00% | 26,612 |
| 2015-10-22 | 2015-10-19 | 25.184 | 1,779 | +1,423 | 0.00% | 44,802 |
| 2015-10-19 | 2015-10-15 | 31.480 | 356 | -762 | 0.00% | 11,207 |
| 2015-09-18 | 2015-09-16 | 31.086 | 1,118 | +762 | 0.00% | 34,754 |
| 2015-09-11 | 2015-09-09 | 31.873 | 356 | -1,016 | 0.00% | 11,347 |
| 2015-09-10 | 2015-09-08 | 32.070 | 1,372 | -1,525 | 0.00% | 44,000 |
| 2015-09-04 | 2015-09-01 | 32.070 | 2,897 | +1,525 | 0.00% | 92,907 |
| 2015-08-31 | 2015-08-27 | 32.857 | 1,372 | -509 | 0.00% | 45,080 |
| 2015-08-20 | 2015-08-18 | 30.496 | 1,881 | -762 | 0.00% | 57,363 |
| 2015-08-07 | 2015-08-05 | 31.676 | 2,643 | +356 | 0.00% | 83,721 |
| 2015-08-06 | 2015-08-04 | 32.660 | 2,287 | -2,542 | 0.00% | 74,694 |
| 2015-08-03 | 2015-07-30 | 31.676 | 4,829 | -101 | 0.01% | 152,965 |
| 2015-07-30 | 2015-07-28 | 30.299 | 4,930 | -4,727 | 0.01% | 149,375 |
| 2015-07-29 | 2015-07-27 | 30.496 | 9,657 | +4,778 | 0.01% | 294,499 |
| 2015-07-28 | 2015-07-24 | 35.218 | 4,879 | +254 | 0.01% | 171,828 |
| 2015-07-24 | 2015-07-22 | 35.808 | 4,625 | -2,796 | 0.01% | 165,613 |
| 2015-07-22 | 2015-07-20 | 35.611 | 7,421 | +2,796 | 0.01% | 264,272 |
| 2015-07-21 | 2015-07-17 | 36.398 | 4,625 | +1,067 | 0.01% | 168,342 |
| 2015-07-13 | 2015-07-09 | 29.315 | 3,558 | +1,017 | 0.01% | 104,304 |
| 2015-07-09 | 2015-07-07 | 30.496 | 2,541 | -458 | 0.00% | 77,490 |
| 2015-07-06 | 2015-07-02 | 29.119 | 2,999 | -5,082 | 0.00% | 87,327 |
| 2015-07-02 | 2015-06-29 | 31.086 | 8,081 | -2,898 | 0.01% | 251,207 |
| 2015-06-24 | 2015-06-22 | 31.480 | 10,979 | -7,878 | 0.02% | 345,615 |
| 2015-06-23 | 2015-06-19 | 30.299 | 18,857 | -17,789 | 0.03% | 571,352 |
| 2015-06-22 | 2015-06-18 | 30.299 | 36,646 | -12,198 | 0.05% | 1,110,344 |
| 2015-06-19 | 2015-06-17 | 30.889 | 48,844 | -5,794 | 0.07% | 1,508,763 |
| 2015-06-18 | 2015-06-16 | 31.283 | 54,638 | -5,083 | 0.08% | 1,709,237 |
| 2015-06-17 | 2015-06-15 | 31.086 | 59,721 | -14,587 | 0.09% | 1,856,498 |
| 2015-06-12 | 2015-06-10 | 30.693 | 74,308 | +152 | 0.11% | 2,280,712 |
| 2015-06-10 | 2015-06-08 | 33.644 | 74,156 | -152 | 0.11% | 2,494,897 |
| 2015-06-08 | 2015-06-04 | 34.234 | 74,308 | +203 | 0.11% | 2,543,871 |
| 2015-06-04 | 2015-06-02 | 35.415 | 74,105 | -44,778 | 0.11% | 2,624,401 |
| 2015-06-03 | 2015-06-01 | 33.447 | 118,883 | -203 | 0.18% | 3,976,298 |
| 2015-06-02 | 2015-05-29 | 33.250 | 119,086 | -9,149 | 0.18% | 3,959,658 |
| 2015-05-26 | 2015-05-21 | 31.676 | 128,235 | -1,017 | 0.19% | 4,062,026 |
| 2015-05-20 | 2015-05-18 | 31.676 | 129,252 | -5,082 | 0.19% | 4,094,241 |
| 2015-05-19 | 2015-05-15 | 31.283 | 134,334 | +2,033 | 0.20% | 4,202,361 |
| 2015-05-14 | 2015-05-12 | 33.447 | 132,301 | -1,017 | 0.20% | 4,425,092 |
| 2015-05-12 | 2015-05-08 | 32.070 | 133,318 | +7,675 | 0.20% | 4,275,497 |
| 2015-05-08 | 2015-05-06 | 32.463 | 125,643 | +7,624 | 0.19% | 4,078,801 |
| 2015-05-07 | 2015-05-05 | 33.644 | 118,019 | -4,066 | 0.17% | 3,970,620 |
| 2015-05-06 | 2015-05-04 | 35.218 | 122,085 | -8,539 | 0.18% | 4,299,576 |
| 2015-05-05 | 2015-04-30 | 36.792 | 130,624 | -6,252 | 0.19% | 4,805,901 |
| 2015-05-04 | 2015-04-29 | 37.382 | 136,876 | -19,314 | 0.20% | 5,116,714 |
| 2015-04-29 | 2015-04-27 | 33.447 | 156,190 | +27,447 | 0.23% | 5,224,111 |
| 2015-04-28 | 2015-04-24 | 31.480 | 128,743 | +20,432 | 0.19% | 4,052,788 |
| 2015-04-27 | 2015-04-23 | 31.873 | 108,311 | +1,423 | 0.16% | 3,452,215 |
| 2015-04-24 | 2015-04-22 | 32.463 | 106,888 | +2,541 | 0.16% | 3,469,949 |
| 2015-04-22 | 2015-04-20 | 31.676 | 104,347 | +51 | 0.15% | 3,305,340 |
| 2015-04-21 | 2015-04-17 | 32.660 | 104,296 | +14,384 | 0.15% | 3,406,324 |
| 2015-04-20 | 2015-04-16 | 29.709 | 89,912 | +7,065 | 0.13% | 2,671,190 |
| 2015-04-17 | 2015-04-15 | 26.364 | 82,847 | +21,855 | 0.12% | 2,184,197 |
| 2015-04-16 | 2015-04-14 | 26.364 | 60,992 | +59,823 | 0.09% | 1,608,007 |
| 2015-04-13 | 2015-04-09 | 24.593 | 1,169 | -203 | 0.00% | 28,750 |
| 2015-04-10 | 2015-04-08 | 25.380 | 1,372 | +254 | 0.00% | 34,822 |
| 2015-04-09 | 2015-04-02 | 26.364 | 1,118 | +203 | 0.00% | 29,475 |
| 2015-03-19 | 2015-03-17 | 26.561 | 915 | -51 | 0.00% | 24,303 |
| 2015-03-06 | 2015-03-04 | 27.938 | 966 | +509 | 0.00% | 26,988 |
| 2015-03-03 | 2015-02-27 | 28.332 | 457 | -407 | 0.00% | 12,948 |
| 2015-03-02 | 2015-02-26 | 28.528 | 864 | -51 | 0.00% | 24,649 |
| 2015-02-25 | 2015-02-23 | 28.725 | 915 | +458 | 0.00% | 26,284 |
| 2015-02-12 | 2015-02-10 | 26.561 | 457 | +457 | 0.00% | 12,138 |
| 2015-02-03 | 2015-01-30 | 33.447 | 0 | -254 | ||
| 2015-01-30 | 2015-01-28 | 33.644 | 254 | -51 | 0.00% | 8,546 |
| 2015-01-28 | 2015-01-26 | 34.431 | 305 | +305 | 0.00% | 10,501 |
| 2014-11-11 | 2014-11-07 | 36.792 | 0 | -966 | ||
| 2014-11-05 | 2014-11-03 | 36.202 | 966 | -508 | 0.00% | 34,971 |
| 2014-10-24 | 2014-10-22 | 36.202 | 1,474 | -51 | 0.00% | 53,361 |
| 2014-10-23 | 2014-10-21 | 36.005 | 1,525 | +51 | 0.00% | 54,907 |
| 2014-09-29 | 2014-09-25 | 37.382 | 1,474 | -51 | 0.00% | 55,101 |
| 2014-09-26 | 2014-09-24 | 36.792 | 1,525 | -1,016 | 0.00% | 56,108 |
| 2014-09-24 | 2014-09-22 | 37.185 | 2,541 | +508 | 0.00% | 94,488 |
| 2014-09-22 | 2014-09-18 | 37.579 | 2,033 | +1,525 | 0.00% | 76,398 |
| 2014-09-12 | 2014-09-10 | 35.021 | 508 | +508 | 0.00% | 17,791 |
| 2014-04-03 | 2014-04-01 | 36.202 | 0 | -203 | ||
| 2014-03-26 | 2014-03-24 | 35.808 | 203 | +203 | 0.00% | 7,269 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy