History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 145,000 | +0 | 0.01% | 22,475 |
| 2025-10-13 | 2025-10-09 | 0.158 | 145,000 | +0 | 0.01% | 22,910 |
| 2025-10-10 | 2025-10-08 | 0.158 | 145,000 | +0 | 0.01% | 22,910 |
| 2025-10-09 | 2025-10-06 | 0.161 | 145,000 | +0 | 0.01% | 23,345 |
| 2025-10-08 | 2025-10-03 | 0.162 | 145,000 | +0 | 0.01% | 23,490 |
| 2025-10-06 | 2025-10-02 | 0.162 | 145,000 | +0 | 0.01% | 23,490 |
| 2025-10-03 | 2025-09-30 | 0.158 | 145,000 | +0 | 0.01% | 22,910 |
| 2025-10-02 | 2025-09-29 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-09-30 | 2025-09-26 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-09-29 | 2025-09-25 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-09-26 | 2025-09-24 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-09-25 | 2025-09-23 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-09-24 | 2025-09-22 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-09-23 | 2025-09-19 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-09-22 | 2025-09-18 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-09-19 | 2025-09-17 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-09-18 | 2025-09-16 | 0.161 | 145,000 | +0 | 0.01% | 23,345 |
| 2025-09-17 | 2025-09-15 | 0.153 | 145,000 | +0 | 0.01% | 22,185 |
| 2025-09-16 | 2025-09-12 | 0.152 | 145,000 | +0 | 0.01% | 22,040 |
| 2025-09-15 | 2025-09-11 | 0.157 | 145,000 | +0 | 0.01% | 22,765 |
| 2025-09-12 | 2025-09-10 | 0.156 | 145,000 | +0 | 0.01% | 22,620 |
| 2025-09-11 | 2025-09-09 | 0.157 | 145,000 | +0 | 0.01% | 22,765 |
| 2025-09-10 | 2025-09-08 | 0.157 | 145,000 | +0 | 0.01% | 22,765 |
| 2025-09-09 | 2025-09-05 | 0.157 | 145,000 | +0 | 0.01% | 22,765 |
| 2025-09-08 | 2025-09-04 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-09-05 | 2025-09-03 | 0.164 | 145,000 | +0 | 0.01% | 23,780 |
| 2025-09-04 | 2025-09-02 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-09-03 | 2025-09-01 | 0.165 | 145,000 | +0 | 0.01% | 23,925 |
| 2025-09-02 | 2025-08-29 | 0.162 | 145,000 | +0 | 0.01% | 23,490 |
| 2025-09-01 | 2025-08-28 | 0.165 | 145,000 | +0 | 0.01% | 23,925 |
| 2025-08-29 | 2025-08-27 | 0.165 | 145,000 | +0 | 0.01% | 23,925 |
| 2025-08-28 | 2025-08-26 | 0.165 | 145,000 | +0 | 0.01% | 23,925 |
| 2025-08-27 | 2025-08-25 | 0.168 | 145,000 | +0 | 0.01% | 24,360 |
| 2025-08-26 | 2025-08-22 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-08-22 | 2025-08-20 | 0.163 | 145,000 | +0 | 0.01% | 23,635 |
| 2025-08-21 | 2025-08-19 | 0.163 | 145,000 | +0 | 0.01% | 23,635 |
| 2025-08-20 | 2025-08-18 | 0.161 | 145,000 | +0 | 0.01% | 23,345 |
| 2025-08-19 | 2025-08-15 | 0.166 | 145,000 | +0 | 0.01% | 24,070 |
| 2025-08-18 | 2025-08-14 | 0.170 | 145,000 | +0 | 0.01% | 24,650 |
| 2025-08-15 | 2025-08-13 | 0.168 | 145,000 | +0 | 0.01% | 24,360 |
| 2025-08-14 | 2025-08-12 | 0.168 | 145,000 | +0 | 0.01% | 24,360 |
| 2025-08-13 | 2025-08-11 | 0.168 | 145,000 | +0 | 0.01% | 24,360 |
| 2025-08-12 | 2025-08-08 | 0.168 | 145,000 | +0 | 0.01% | 24,360 |
| 2025-08-11 | 2025-08-07 | 0.170 | 145,000 | +0 | 0.01% | 24,650 |
| 2025-08-08 | 2025-08-06 | 0.161 | 145,000 | +0 | 0.01% | 23,345 |
| 2025-08-07 | 2025-08-05 | 0.165 | 145,000 | +0 | 0.01% | 23,925 |
| 2025-08-06 | 2025-08-04 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-08-05 | 2025-08-01 | 0.163 | 145,000 | +0 | 0.01% | 23,635 |
| 2025-08-04 | 2025-07-31 | 0.163 | 145,000 | +0 | 0.01% | 23,635 |
| 2025-08-01 | 2025-07-30 | 0.165 | 145,000 | +0 | 0.01% | 23,925 |
| 2025-07-31 | 2025-07-29 | 0.163 | 145,000 | +0 | 0.01% | 23,635 |
| 2025-07-30 | 2025-07-28 | 0.164 | 145,000 | +0 | 0.01% | 23,780 |
| 2025-07-29 | 2025-07-25 | 0.164 | 145,000 | +0 | 0.01% | 23,780 |
| 2025-07-28 | 2025-07-24 | 0.165 | 145,000 | +0 | 0.01% | 23,925 |
| 2025-07-25 | 2025-07-23 | 0.168 | 145,000 | +0 | 0.01% | 24,360 |
| 2025-07-24 | 2025-07-22 | 0.165 | 145,000 | +0 | 0.01% | 23,925 |
| 2025-07-23 | 2025-07-21 | 0.167 | 145,000 | +0 | 0.01% | 24,215 |
| 2025-07-22 | 2025-07-18 | 0.163 | 145,000 | +0 | 0.01% | 23,635 |
| 2025-07-21 | 2025-07-17 | 0.169 | 145,000 | +0 | 0.01% | 24,505 |
| 2025-07-18 | 2025-07-16 | 0.169 | 145,000 | +0 | 0.01% | 24,505 |
| 2025-07-17 | 2025-07-15 | 0.172 | 145,000 | +0 | 0.01% | 24,940 |
| 2025-07-16 | 2025-07-14 | 0.167 | 145,000 | +0 | 0.01% | 24,215 |
| 2025-07-15 | 2025-07-11 | 0.161 | 145,000 | +0 | 0.01% | 23,345 |
| 2025-07-14 | 2025-07-10 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-07-11 | 2025-07-09 | 0.155 | 145,000 | +0 | 0.01% | 22,475 |
| 2025-07-10 | 2025-07-08 | 0.158 | 145,000 | +0 | 0.01% | 22,910 |
| 2025-07-09 | 2025-07-07 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-07-08 | 2025-07-04 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-07-07 | 2025-07-03 | 0.159 | 145,000 | +0 | 0.01% | 23,055 |
| 2025-07-04 | 2025-07-02 | 0.160 | 145,000 | +0 | 0.01% | 23,200 |
| 2025-07-03 | 2025-06-30 | 0.162 | 145,000 | +0 | 0.01% | 23,490 |
| 2025-07-02 | 2025-06-27 | 0.169 | 145,000 | +0 | 0.01% | 24,505 |
| 2025-06-30 | 2025-06-26 | 0.169 | 145,000 | +0 | 0.01% | 24,505 |
| 2025-06-27 | 2025-06-25 | 0.175 | 145,000 | +0 | 0.01% | 25,375 |
| 2025-06-26 | 2025-06-24 | 0.172 | 145,000 | +0 | 0.01% | 24,940 |
| 2025-06-25 | 2025-06-23 | 0.172 | 145,000 | +0 | 0.01% | 24,940 |
| 2025-06-24 | 2025-06-20 | 0.176 | 145,000 | +0 | 0.01% | 25,520 |
| 2025-06-23 | 2025-06-19 | 0.175 | 145,000 | +0 | 0.01% | 25,375 |
| 2025-06-20 | 2025-06-18 | 0.174 | 145,000 | +0 | 0.01% | 25,230 |
| 2025-06-19 | 2025-06-17 | 0.174 | 145,000 | +0 | 0.01% | 25,230 |
| 2025-06-18 | 2025-06-16 | 0.177 | 145,000 | +0 | 0.01% | 25,665 |
| 2025-06-17 | 2025-06-13 | 0.178 | 145,000 | +0 | 0.01% | 25,810 |
| 2025-06-16 | 2025-06-12 | 0.175 | 145,000 | +0 | 0.01% | 25,375 |
| 2025-06-13 | 2025-06-11 | 0.178 | 145,000 | -2,000 | 0.01% | 25,810 |
| 2024-04-19 | 2024-04-17 | 0.350 | 147,000 | -2,500 | 0.01% | 51,450 |
| 2023-09-19 | 2023-09-15 | 0.208 | 149,500 | +2,431 | 0.05% | 31,154 |
| 2023-08-03 | 2023-08-01 | 0.206 | 147,069 | -472,195 | 0.05% | 30,348 |
| 2023-05-11 | 2023-05-09 | 0.280 | 619,264 | +118,049 | 0.24% | 173,112 |
| 2023-03-07 | 2023-03-03 | 0.310 | 501,215 | +39,349 | 0.19% | 155,397 |
| 2023-02-24 | 2023-02-22 | 0.295 | 461,866 | +19,675 | 0.18% | 136,155 |
| 2023-02-22 | 2023-02-20 | 0.300 | 442,191 | +39,350 | 0.17% | 132,602 |
| 2023-02-15 | 2023-02-13 | 0.310 | 402,841 | +98,374 | 0.16% | 124,897 |
| 2023-02-13 | 2023-02-09 | 0.300 | 304,467 | +88,536 | 0.12% | 91,302 |
| 2023-01-17 | 2023-01-13 | 0.325 | 215,931 | +29,512 | 0.08% | 70,240 |
| 2023-01-16 | 2023-01-12 | 0.335 | 186,419 | +29,512 | 0.07% | 62,535 |
| 2023-01-13 | 2023-01-11 | 0.325 | 156,907 | +9,838 | 0.06% | 51,040 |
| 2023-01-10 | 2023-01-06 | 0.330 | 147,069 | -4,919 | 0.06% | 48,587 |
| 2022-10-28 | 2022-10-26 | 0.354 | 151,988 | -5,066 | 0.06% | 53,826 |
| 2022-10-25 | 2022-10-21 | 0.354 | 157,054 | -10,165 | 0.06% | 55,620 |
| 2022-10-24 | 2022-10-20 | 0.374 | 167,219 | -5,083 | 0.06% | 62,510 |
| 2022-10-11 | 2022-10-07 | 0.374 | 172,302 | -4,066 | 0.06% | 64,410 |
| 2022-10-06 | 2022-10-03 | 0.374 | 176,368 | -5,591 | 0.07% | 65,930 |
| 2022-08-18 | 2022-08-16 | 0.551 | 181,959 | -5,082 | 0.07% | 100,240 |
| 2022-07-07 | 2022-07-05 | 0.826 | 187,041 | -5,083 | 0.08% | 154,560 |
| 2022-06-27 | 2022-06-23 | 0.826 | 192,124 | -5,083 | 0.08% | 158,760 |
| 2022-06-24 | 2022-06-22 | 0.807 | 197,207 | +5,083 | 0.08% | 159,080 |
| 2022-06-23 | 2022-06-21 | 0.826 | 192,124 | +5,083 | 0.08% | 158,760 |
| 2022-06-10 | 2022-06-08 | 0.905 | 187,041 | +15,248 | 0.08% | 169,280 |
| 2022-06-07 | 2022-06-02 | 1.003 | 171,793 | -7,624 | 0.07% | 172,380 |
| 2022-06-06 | 2022-06-01 | 0.846 | 179,417 | +5,082 | 0.08% | 151,790 |
| 2022-05-26 | 2022-05-24 | 0.708 | 174,335 | -27,954 | 0.07% | 123,480 |
| 2022-05-19 | 2022-05-17 | 0.767 | 202,289 | +15,248 | 0.09% | 155,220 |
| 2022-05-18 | 2022-05-16 | 0.885 | 187,041 | -2,542 | 0.08% | 165,600 |
| 2022-04-14 | 2022-04-12 | 0.551 | 189,583 | -5,591 | 0.09% | 104,440 |
| 2021-10-07 | 2021-10-05 | 0.885 | 195,174 | -10,165 | 0.09% | 172,800 |
| 2021-10-06 | 2021-10-04 | 0.964 | 205,339 | +10,165 | 0.09% | 197,960 |
| 2021-09-02 | 2021-08-31 | 1.062 | 195,174 | -4,066 | 0.09% | 207,360 |
| 2021-08-23 | 2021-08-19 | 1.102 | 199,240 | -3,049 | 0.09% | 219,520 |
| 2021-07-28 | 2021-07-26 | 1.220 | 202,289 | -10,166 | 0.09% | 246,760 |
| 2021-05-31 | 2021-05-27 | 1.377 | 212,455 | -2,541 | 0.10% | 292,601 |
| 2021-04-22 | 2021-04-20 | 1.476 | 214,996 | -15,248 | 0.10% | 317,250 |
| 2021-03-19 | 2021-03-17 | 1.397 | 230,244 | -5,082 | 0.11% | 321,630 |
| 2021-03-17 | 2021-03-15 | 1.377 | 235,326 | -5,083 | 0.11% | 324,099 |
| 2021-03-10 | 2021-03-08 | 1.397 | 240,409 | -3,558 | 0.12% | 335,830 |
| 2021-03-09 | 2021-03-05 | 1.495 | 243,967 | +10,165 | 0.12% | 364,800 |
| 2021-03-05 | 2021-03-03 | 1.456 | 233,802 | +1,525 | 0.11% | 340,401 |
| 2021-02-19 | 2021-02-17 | 1.594 | 232,277 | +23,380 | 0.11% | 370,170 |
| 2021-02-16 | 2021-02-09 | 1.397 | 208,897 | +7,624 | 0.10% | 291,810 |
| 2021-02-09 | 2021-02-05 | 1.240 | 201,273 | +2,542 | 0.10% | 249,480 |
| 2021-01-25 | 2021-01-21 | 1.495 | 198,731 | +25,413 | 0.10% | 297,159 |
| 2021-01-19 | 2021-01-15 | 1.417 | 173,318 | +5,082 | 0.08% | 245,520 |
| 2021-01-18 | 2021-01-14 | 1.574 | 168,236 | -16,772 | 0.08% | 264,801 |
| 2021-01-04 | 2020-12-29 | 1.318 | 185,008 | +5,082 | 0.09% | 243,880 |
| 2020-12-17 | 2020-12-15 | 1.318 | 179,926 | +11,690 | 0.09% | 237,181 |
| 2020-11-13 | 2020-11-11 | 1.574 | 168,236 | -33,037 | 0.08% | 264,801 |
| 2020-11-12 | 2020-11-10 | 1.574 | 201,273 | +5,083 | 0.10% | 316,800 |
| 2020-11-03 | 2020-10-30 | 1.436 | 196,190 | -3,050 | 0.10% | 281,780 |
| 2020-10-28 | 2020-10-23 | 1.594 | 199,240 | -10,165 | 0.10% | 317,521 |
| 2020-10-23 | 2020-10-21 | 1.653 | 209,405 | -7,624 | 0.10% | 346,080 |
| 2020-10-22 | 2020-10-20 | 1.554 | 217,029 | -5,083 | 0.11% | 337,330 |
| 2020-10-20 | 2020-10-16 | 1.672 | 222,112 | -5,082 | 0.11% | 371,451 |
| 2020-10-16 | 2020-10-14 | 1.810 | 227,194 | +2,541 | 0.11% | 411,240 |
| 2020-10-15 | 2020-10-12 | 1.928 | 224,653 | +5,083 | 0.11% | 433,160 |
| 2020-10-12 | 2020-10-08 | 1.771 | 219,570 | +5,082 | 0.11% | 388,800 |
| 2020-10-07 | 2020-10-05 | 1.712 | 214,488 | -2,541 | 0.10% | 367,141 |
| 2020-10-05 | 2020-09-29 | 1.731 | 217,029 | +7,624 | 0.11% | 375,760 |
| 2020-09-29 | 2020-09-25 | 1.771 | 209,405 | -35,578 | 0.10% | 370,800 |
| 2020-09-24 | 2020-09-22 | 1.889 | 244,983 | -5,083 | 0.12% | 462,719 |
| 2020-09-23 | 2020-09-21 | 1.889 | 250,066 | +10,165 | 0.12% | 472,320 |
| 2020-09-22 | 2020-09-18 | 1.967 | 239,901 | +7,624 | 0.12% | 472,000 |
| 2020-09-21 | 2020-09-17 | 1.889 | 232,277 | +12,707 | 0.11% | 438,720 |
| 2020-09-16 | 2020-09-14 | 1.889 | 219,570 | +10,165 | 0.11% | 414,720 |
| 2020-09-15 | 2020-09-11 | 1.948 | 209,405 | +5,083 | 0.11% | 407,880 |
| 2020-09-10 | 2020-09-08 | 1.948 | 204,322 | +15,248 | 0.11% | 397,979 |
| 2020-09-08 | 2020-09-04 | 1.987 | 189,074 | +5,082 | 0.10% | 375,719 |
| 2020-09-01 | 2020-08-28 | 2.027 | 183,992 | -2,541 | 0.09% | 372,861 |
| 2020-08-31 | 2020-08-27 | 2.086 | 186,533 | -1,017 | 0.10% | 389,020 |
| 2020-08-27 | 2020-08-25 | 2.086 | 187,550 | +5,083 | 0.10% | 391,141 |
| 2020-08-25 | 2020-08-21 | 2.184 | 182,467 | +7,116 | 0.09% | 398,490 |
| 2020-08-21 | 2020-08-19 | 2.164 | 175,351 | +1,016 | 0.09% | 379,499 |
| 2020-08-20 | 2020-08-18 | 2.223 | 174,335 | +22,872 | 0.09% | 387,591 |
| 2020-08-19 | 2020-08-17 | 2.440 | 151,463 | -2,541 | 0.08% | 369,520 |
| 2020-08-17 | 2020-08-13 | 2.007 | 154,004 | -5,083 | 0.08% | 309,060 |
| 2020-08-13 | 2020-08-11 | 1.987 | 159,087 | +5,083 | 0.08% | 316,130 |
| 2020-08-12 | 2020-08-10 | 2.007 | 154,004 | +1,525 | 0.08% | 309,060 |
| 2020-07-27 | 2020-07-23 | 2.204 | 152,479 | +508 | 0.09% | 335,999 |
| 2020-07-22 | 2020-07-20 | 2.027 | 151,971 | +10,165 | 0.09% | 307,970 |
| 2020-07-21 | 2020-07-17 | 2.046 | 141,806 | -5,082 | 0.08% | 290,160 |
| 2020-07-16 | 2020-07-14 | 2.302 | 146,888 | +5,082 | 0.09% | 338,129 |
| 2020-07-10 | 2020-07-08 | 2.361 | 141,806 | +5,083 | 0.08% | 334,801 |
| 2020-07-09 | 2020-07-07 | 2.361 | 136,723 | +5,083 | 0.08% | 322,800 |
| 2020-07-06 | 2020-07-02 | 2.302 | 131,640 | -10,166 | 0.08% | 303,029 |
| 2020-07-03 | 2020-06-30 | 2.184 | 141,806 | -5,082 | 0.08% | 309,690 |
| 2020-06-26 | 2020-06-23 | 2.341 | 146,888 | +5,082 | 0.09% | 343,909 |
| 2020-06-16 | 2020-06-12 | 2.361 | 141,806 | -5,082 | 0.08% | 334,801 |
| 2020-06-15 | 2020-06-11 | 2.322 | 146,888 | +5,082 | 0.09% | 341,019 |
| 2020-06-12 | 2020-06-10 | 2.381 | 141,806 | +10,166 | 0.08% | 337,591 |
| 2020-06-11 | 2020-06-09 | 2.499 | 131,640 | -5,083 | 0.08% | 328,929 |
| 2020-06-09 | 2020-06-05 | 2.420 | 136,723 | +5,083 | 0.08% | 330,870 |
| 2020-06-08 | 2020-06-04 | 2.400 | 131,640 | -24,905 | 0.08% | 315,979 |
| 2020-06-05 | 2020-06-03 | 2.341 | 156,545 | +5,082 | 0.09% | 366,519 |
| 2020-06-04 | 2020-06-02 | 2.440 | 151,463 | +5,083 | 0.09% | 369,520 |
| 2020-06-02 | 2020-05-29 | 2.479 | 146,380 | -2,541 | 0.09% | 362,880 |
| 2020-05-29 | 2020-05-27 | 2.636 | 148,921 | +9,148 | 0.09% | 392,619 |
| 2020-05-28 | 2020-05-26 | 2.892 | 139,773 | -1,016 | 0.08% | 404,251 |
| 2020-05-27 | 2020-05-25 | 2.853 | 140,789 | -21,347 | 0.08% | 401,649 |
| 2020-05-26 | 2020-05-22 | 2.223 | 162,136 | -5,083 | 0.10% | 360,469 |
| 2020-05-25 | 2020-05-21 | 2.715 | 167,219 | -23,888 | 0.10% | 454,020 |
| 2020-05-22 | 2020-05-20 | 2.007 | 191,107 | -2,542 | 0.12% | 383,519 |
| 2020-05-18 | 2020-05-14 | 1.810 | 193,649 | -2,541 | 0.12% | 350,520 |
| 2020-05-15 | 2020-05-13 | 1.830 | 196,190 | -2,541 | 0.12% | 358,980 |
| 2020-05-13 | 2020-05-11 | 1.751 | 198,731 | +11,181 | 0.12% | 347,989 |
| 2020-05-07 | 2020-05-05 | 1.849 | 187,550 | +5,591 | 0.12% | 346,861 |
| 2020-05-06 | 2020-05-04 | 1.731 | 181,959 | -6,099 | 0.11% | 315,041 |
| 2020-05-04 | 2020-04-28 | 1.948 | 188,058 | +2,033 | 0.12% | 366,300 |
| 2020-04-29 | 2020-04-27 | 2.046 | 186,025 | +508 | 0.12% | 380,640 |
| 2020-04-27 | 2020-04-23 | 1.810 | 185,517 | -5,082 | 0.12% | 335,801 |
| 2020-04-24 | 2020-04-22 | 1.849 | 190,599 | +3,049 | 0.12% | 352,500 |
| 2020-04-22 | 2020-04-20 | 2.066 | 187,550 | +1,017 | 0.12% | 387,451 |
| 2020-04-16 | 2020-04-14 | 2.086 | 186,533 | +1,525 | 0.12% | 389,020 |
| 2020-04-15 | 2020-04-09 | 2.164 | 185,008 | -19,823 | 0.12% | 400,399 |
| 2020-04-14 | 2020-04-08 | 2.086 | 204,831 | +17,790 | 0.13% | 427,181 |
| 2020-04-08 | 2020-04-06 | 2.105 | 187,041 | +2,033 | 0.12% | 393,759 |
| 2020-04-06 | 2020-04-02 | 2.164 | 185,008 | +1,525 | 0.12% | 400,399 |
| 2020-04-03 | 2020-04-01 | 2.223 | 183,483 | +2,541 | 0.11% | 407,929 |
| 2020-04-02 | 2020-03-31 | 2.381 | 180,942 | -2,541 | 0.11% | 430,760 |
| 2020-04-01 | 2020-03-30 | 2.164 | 183,483 | +3,557 | 0.11% | 397,099 |
| 2020-03-31 | 2020-03-27 | 2.204 | 179,926 | +4,066 | 0.11% | 396,481 |
| 2020-03-26 | 2020-03-24 | 2.263 | 175,860 | +1,017 | 0.11% | 397,901 |
| 2020-03-23 | 2020-03-19 | 2.322 | 174,843 | +3,558 | 0.11% | 405,920 |
| 2020-03-20 | 2020-03-18 | 2.597 | 171,285 | -10,165 | 0.11% | 444,840 |
| 2020-03-19 | 2020-03-17 | 2.853 | 181,450 | +2,033 | 0.11% | 517,649 |
| 2020-03-13 | 2020-03-11 | 3.187 | 179,417 | +1,524 | 0.11% | 571,859 |
| 2020-03-12 | 2020-03-10 | 3.246 | 177,893 | -5,082 | 0.11% | 577,501 |
| 2020-03-10 | 2020-03-06 | 3.404 | 182,975 | -1,017 | 0.11% | 622,799 |
| 2020-03-09 | 2020-03-05 | 3.541 | 183,992 | +7,116 | 0.11% | 651,601 |
| 2020-03-05 | 2020-03-03 | 3.364 | 176,876 | -5,083 | 0.11% | 595,080 |
| 2020-03-04 | 2020-03-02 | 3.364 | 181,959 | +10,166 | 0.11% | 612,181 |
| 2020-03-03 | 2020-02-28 | 3.443 | 171,793 | -3,558 | 0.11% | 591,499 |
| 2020-02-27 | 2020-02-25 | 3.699 | 175,351 | +1,525 | 0.11% | 648,599 |
| 2020-02-26 | 2020-02-24 | 3.915 | 173,826 | -5,083 | 0.11% | 680,578 |
| 2020-02-25 | 2020-02-21 | 4.053 | 178,909 | +10,165 | 0.11% | 725,120 |
| 2020-02-21 | 2020-02-19 | 4.132 | 168,744 | +2,542 | 0.11% | 697,201 |
| 2020-02-20 | 2020-02-18 | 4.250 | 166,202 | +2,541 | 0.10% | 706,318 |
| 2020-02-18 | 2020-02-14 | 4.250 | 163,661 | -11,182 | 0.10% | 695,519 |
| 2020-02-17 | 2020-02-13 | 4.073 | 174,843 | +8,641 | 0.11% | 712,080 |
| 2020-02-14 | 2020-02-12 | 4.210 | 166,202 | +2,541 | 0.10% | 699,778 |
| 2020-02-10 | 2020-02-06 | 4.525 | 163,661 | -1,525 | 0.10% | 740,599 |
| 2020-02-07 | 2020-02-05 | 4.565 | 165,186 | +1,525 | 0.10% | 754,000 |
| 2020-02-06 | 2020-02-04 | 4.250 | 163,661 | -2,033 | 0.10% | 695,519 |
| 2020-02-05 | 2020-02-03 | 4.033 | 165,694 | +2,541 | 0.10% | 668,299 |
| 2020-02-04 | 2020-01-31 | 4.486 | 163,153 | -11,690 | 0.10% | 731,880 |
| 2020-02-03 | 2020-01-30 | 3.148 | 174,843 | +5,083 | 0.11% | 550,400 |
| 2020-01-30 | 2020-01-24 | 3.837 | 169,760 | -1,017 | 0.11% | 651,299 |
| 2020-01-16 | 2020-01-14 | 4.584 | 170,777 | +4,066 | 0.11% | 782,881 |
| 2020-01-15 | 2020-01-13 | 4.309 | 166,711 | -5,082 | 0.10% | 718,321 |
| 2020-01-14 | 2020-01-10 | 4.525 | 171,793 | +4,066 | 0.11% | 777,398 |
| 2020-01-13 | 2020-01-09 | 4.643 | 167,727 | -3,558 | 0.10% | 778,799 |
| 2020-01-10 | 2020-01-08 | 4.663 | 171,285 | -6,608 | 0.11% | 798,689 |
| 2020-01-09 | 2020-01-07 | 4.919 | 177,893 | -4,574 | 0.11% | 875,002 |
| 2020-01-08 | 2020-01-06 | 4.919 | 182,467 | +2,541 | 0.11% | 897,500 |
| 2020-01-07 | 2020-01-03 | 5.115 | 179,926 | -508 | 0.11% | 920,402 |
| 2020-01-06 | 2020-01-02 | 5.115 | 180,434 | +1,525 | 0.11% | 923,001 |
| 2020-01-03 | 2019-12-31 | 5.115 | 178,909 | -5,083 | 0.11% | 915,200 |
| 2020-01-02 | 2019-12-27 | 4.820 | 183,992 | +7,116 | 0.11% | 886,901 |
| 2019-12-30 | 2019-12-24 | 5.115 | 176,876 | +20,839 | 0.11% | 904,800 |
| 2019-12-27 | 2019-12-20 | 5.607 | 156,037 | +1,016 | 0.10% | 874,949 |
| 2019-12-23 | 2019-12-19 | 5.706 | 155,021 | +9,149 | 0.10% | 884,502 |
| 2019-12-19 | 2019-12-17 | 6.001 | 145,872 | -10,673 | 0.09% | 875,351 |
| 2019-12-18 | 2019-12-16 | 5.509 | 156,545 | +1,524 | 0.10% | 862,397 |
| 2019-12-17 | 2019-12-13 | 5.706 | 155,021 | +6,608 | 0.10% | 884,502 |
| 2019-12-16 | 2019-12-12 | 6.001 | 148,413 | -3,558 | 0.09% | 890,599 |
| 2019-12-13 | 2019-12-11 | 6.198 | 151,971 | +12,198 | 0.10% | 941,850 |
| 2019-12-12 | 2019-12-10 | 6.099 | 139,773 | +10,166 | 0.09% | 852,502 |
| 2019-12-11 | 2019-12-09 | 6.591 | 129,607 | +15,247 | 0.08% | 854,247 |
| 2019-12-10 | 2019-12-06 | 6.886 | 114,360 | -3,049 | 0.07% | 787,503 |
| 2019-12-09 | 2019-12-05 | 6.886 | 117,409 | -508 | 0.07% | 808,499 |
| 2019-12-06 | 2019-12-04 | 6.886 | 117,917 | +2,541 | 0.07% | 811,998 |
| 2019-12-05 | 2019-12-03 | 6.591 | 115,376 | -2,033 | 0.07% | 760,450 |
| 2019-12-04 | 2019-12-02 | 6.591 | 117,409 | +12,707 | 0.07% | 773,849 |
| 2019-12-03 | 2019-11-29 | 8.067 | 104,702 | -6,608 | 0.07% | 844,596 |
| 2019-12-02 | 2019-11-28 | 7.870 | 111,310 | +40,661 | 0.07% | 876,001 |
| 2019-11-29 | 2019-11-27 | 9.837 | 70,649 | +11,182 | 0.04% | 695,002 |
| 2019-11-28 | 2019-11-26 | 10.231 | 59,467 | +21,347 | 0.04% | 608,401 |
| 2019-11-27 | 2019-11-25 | 12.002 | 38,120 | -49,301 | 0.02% | 457,502 |
| 2019-11-26 | 2019-11-22 | 5.509 | 87,421 | +36,595 | 0.06% | 481,597 |
| 2019-11-25 | 2019-11-21 | 6.001 | 50,826 | +50,826 | 0.03% | 304,997 |
| 2019-10-14 | 2019-10-10 | 77.715 | 0 | -508 | ||
| 2019-09-27 | 2019-09-25 | 70.042 | 508 | +508 | 0.00% | 35,581 |
| 2016-06-16 | 2016-06-14 | 13.379 | 0 | -4,015 | ||
| 2016-06-15 | 2016-06-13 | 12.789 | 4,015 | -1,068 | 0.00% | 51,346 |
| 2016-06-14 | 2016-06-10 | 13.182 | 5,083 | +5,083 | 0.01% | 67,005 |
| 2016-01-21 | 2016-01-19 | 27.151 | 0 | -152 | ||
| 2016-01-19 | 2016-01-15 | 27.545 | 152 | +152 | 0.00% | 4,187 |
| 2015-07-17 | 2015-07-15 | 32.660 | 0 | -203 | ||
| 2015-07-16 | 2015-07-14 | 31.480 | 203 | +203 | 0.00% | 6,390 |
| 2014-01-03 | 2013-12-31 | 50.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy