History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,229,850 | +0 | 0.19% | 345,627 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,229,850 | +0 | 0.19% | 352,316 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,229,850 | +0 | 0.19% | 352,316 |
| 2025-10-09 | 2025-10-06 | 0.161 | 2,229,850 | +0 | 0.19% | 359,006 |
| 2025-10-08 | 2025-10-03 | 0.162 | 2,229,850 | +0 | 0.19% | 361,236 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,229,850 | +0 | 0.19% | 361,236 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,229,850 | +40,000 | 0.19% | 352,316 |
| 2025-09-22 | 2025-09-18 | 0.160 | 2,189,850 | -4,500 | 0.18% | 350,376 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,194,350 | -4,500 | 0.19% | 357,679 |
| 2025-08-05 | 2025-08-01 | 0.163 | 2,198,850 | +10,000 | 0.19% | 358,413 |
| 2025-07-31 | 2025-07-29 | 0.163 | 2,188,850 | -10,000 | 0.18% | 356,783 |
| 2025-07-18 | 2025-07-16 | 0.169 | 2,198,850 | -1,000 | 0.19% | 371,606 |
| 2025-07-17 | 2025-07-15 | 0.172 | 2,199,850 | +140,000 | 0.19% | 378,374 |
| 2025-07-02 | 2025-06-27 | 0.169 | 2,059,850 | +80,000 | 0.17% | 348,115 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,979,850 | +5,000 | 0.17% | 346,474 |
| 2025-03-14 | 2025-03-12 | 0.206 | 1,974,850 | +4,000 | 0.17% | 406,819 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,970,850 | -1,000 | 0.17% | 404,024 |
| 2025-02-25 | 2025-02-21 | 0.222 | 1,971,850 | +20,000 | 0.17% | 437,751 |
| 2025-02-12 | 2025-02-10 | 0.203 | 1,951,850 | +20,000 | 0.16% | 396,226 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,931,850 | -1,000 | 0.16% | 401,825 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,932,850 | -500 | 0.16% | 425,227 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,933,350 | +20,000 | 0.16% | 425,337 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,913,350 | -500 | 0.16% | 430,504 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,913,850 | +10,000 | 0.16% | 507,170 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,903,850 | -100,000 | 0.16% | 580,674 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,003,850 | +100,000 | 0.17% | 591,136 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,903,850 | -16,500 | 0.16% | 571,155 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,920,350 | +20,000 | 0.16% | 662,521 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,900,350 | +40,000 | 0.16% | 760,140 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,860,350 | -23,500 | 0.16% | 827,856 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,883,850 | +7,000 | 0.16% | 583,994 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,876,850 | -30,000 | 0.16% | 675,666 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,906,850 | -5,000 | 0.16% | 724,603 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,911,850 | -23,500 | 0.16% | 841,214 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,935,350 | -145,000 | 0.16% | 735,433 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,080,350 | -63,000 | 0.18% | 644,908 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,143,350 | -31,500 | 0.18% | 643,005 |
| 2024-09-24 | 2024-09-20 | 0.205 | 2,174,850 | -30,000 | 0.22% | 445,844 |
| 2024-09-12 | 2024-09-10 | 0.182 | 2,204,850 | -7,500 | 0.22% | 401,283 |
| 2024-09-11 | 2024-09-09 | 0.168 | 2,212,350 | -108,000 | 0.22% | 371,675 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,320,350 | +30,000 | 0.23% | 348,052 |
| 2024-09-02 | 2024-08-29 | 0.168 | 2,290,350 | -9,000 | 0.23% | 384,779 |
| 2024-08-30 | 2024-08-28 | 0.172 | 2,299,350 | +90,000 | 0.23% | 395,488 |
| 2024-08-27 | 2024-08-23 | 0.222 | 2,209,350 | -10,000 | 0.22% | 490,476 |
| 2024-08-21 | 2024-08-19 | 0.204 | 2,219,350 | +10,000 | 0.22% | 452,747 |
| 2024-08-14 | 2024-08-12 | 0.186 | 2,209,350 | -20,000 | 0.22% | 410,939 |
| 2024-07-17 | 2024-07-15 | 0.229 | 2,229,350 | -10,000 | 0.23% | 510,521 |
| 2024-07-16 | 2024-07-12 | 0.230 | 2,239,350 | -10,000 | 0.23% | 515,050 |
| 2024-07-15 | 2024-07-11 | 0.235 | 2,249,350 | -100,000 | 0.23% | 528,597 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2,349,350 | +100,000 | 0.24% | 530,953 |
| 2024-07-10 | 2024-07-08 | 0.242 | 2,249,350 | +20,000 | 0.23% | 544,343 |
| 2024-06-28 | 2024-06-26 | 0.248 | 2,229,350 | +10,000 | 0.23% | 552,879 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,219,350 | +100,000 | 0.22% | 732,386 |
| 2024-05-29 | 2024-05-27 | 0.325 | 2,119,350 | -500 | 0.21% | 688,789 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,119,850 | -10,000 | 0.21% | 763,146 |
| 2024-05-06 | 2024-05-02 | 0.375 | 2,129,850 | +50,000 | 0.22% | 798,694 |
| 2024-05-03 | 2024-04-30 | 0.375 | 2,079,850 | -30,000 | 0.21% | 779,944 |
| 2024-04-26 | 2024-04-24 | 0.375 | 2,109,850 | -6,500 | 0.21% | 791,194 |
| 2024-04-18 | 2024-04-16 | 0.340 | 2,116,350 | -2,500 | 0.21% | 719,559 |
| 2024-04-17 | 2024-04-15 | 0.355 | 2,118,850 | -45,000 | 0.21% | 752,192 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,163,850 | -50,500 | 0.22% | 822,263 |
| 2024-03-15 | 2024-03-13 | 0.375 | 2,214,350 | -90,000 | 0.22% | 830,381 |
| 2024-03-14 | 2024-03-12 | 0.375 | 2,304,350 | -70,000 | 0.23% | 864,131 |
| 2024-03-08 | 2024-03-06 | 0.365 | 2,374,350 | -40,000 | 0.24% | 866,638 |
| 2024-02-27 | 2024-02-23 | 0.320 | 2,414,350 | -50,000 | 0.24% | 772,592 |
| 2024-02-26 | 2024-02-22 | 0.310 | 2,464,350 | -10,000 | 0.25% | 763,948 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,474,350 | -10,000 | 0.25% | 692,818 |
| 2024-01-19 | 2024-01-17 | 0.208 | 2,484,350 | -120,000 | 0.27% | 516,745 |
| 2024-01-18 | 2024-01-16 | 0.215 | 2,604,350 | -40,000 | 0.28% | 559,935 |
| 2024-01-11 | 2024-01-09 | 0.220 | 2,644,350 | +207,500 | 0.29% | 581,757 |
| 2024-01-10 | 2024-01-08 | 0.225 | 2,436,850 | +50,000 | 0.26% | 548,291 |
| 2023-12-13 | 2023-12-11 | 0.290 | 2,386,850 | +10,000 | 0.26% | 692,186 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,376,850 | -15,000 | 0.26% | 879,434 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,391,850 | -50,000 | 0.26% | 825,188 |
| 2023-11-24 | 2023-11-22 | 0.355 | 2,441,850 | +10,000 | 0.26% | 866,857 |
| 2023-11-23 | 2023-11-21 | 0.365 | 2,431,850 | -500 | 0.26% | 887,625 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2,432,350 | -7,500 | 0.26% | 802,676 |
| 2023-11-20 | 2023-11-16 | 0.335 | 2,439,850 | -63,500 | 0.26% | 817,350 |
| 2023-11-16 | 2023-11-14 | 0.244 | 2,503,350 | -60,000 | 0.27% | 610,817 |
| 2023-11-10 | 2023-11-08 | 0.243 | 2,563,350 | -5,000 | 0.28% | 622,894 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,568,350 | +10,000 | 0.28% | 626,677 |
| 2023-11-08 | 2023-11-06 | 0.237 | 2,558,350 | +52,500 | 0.28% | 606,329 |
| 2023-11-06 | 2023-11-02 | 0.210 | 2,505,850 | +47,500 | 0.27% | 526,228 |
| 2023-10-31 | 2023-10-27 | 0.211 | 2,458,350 | -60,000 | 0.80% | 518,712 |
| 2023-10-26 | 2023-10-24 | 0.214 | 2,518,350 | -20,000 | 0.82% | 538,927 |
| 2023-10-25 | 2023-10-20 | 0.202 | 2,538,350 | -40,000 | 0.82% | 512,747 |
| 2023-10-13 | 2023-10-11 | 0.200 | 2,578,350 | -10,000 | 0.84% | 515,670 |
| 2023-10-12 | 2023-10-10 | 0.201 | 2,588,350 | +200,000 | 0.84% | 520,258 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,388,350 | +110,000 | 0.77% | 477,670 |
| 2023-10-09 | 2023-10-05 | 0.195 | 2,278,350 | +10,000 | 0.74% | 444,278 |
| 2023-10-05 | 2023-10-03 | 0.198 | 2,268,350 | -10,000 | 0.73% | 449,133 |
| 2023-10-04 | 2023-09-29 | 0.195 | 2,278,350 | -500 | 0.74% | 444,278 |
| 2023-09-28 | 2023-09-26 | 0.191 | 2,278,850 | +10,000 | 0.74% | 435,260 |
| 2023-09-21 | 2023-09-19 | 0.198 | 2,268,850 | -290,000 | 0.74% | 449,232 |
| 2023-09-20 | 2023-09-18 | 0.208 | 2,558,850 | +159,000 | 0.83% | 533,235 |
| 2023-09-19 | 2023-09-15 | 0.208 | 2,399,850 | +39,022 | 0.78% | 500,101 |
| 2023-09-18 | 2023-09-14 | 0.204 | 2,360,828 | +78,699 | 0.78% | 482,370 |
| 2023-09-14 | 2023-09-12 | 0.213 | 2,282,129 | -78,699 | 0.75% | 487,169 |
| 2023-08-25 | 2023-08-23 | 0.227 | 2,360,828 | +29,512 | 0.78% | 535,167 |
| 2023-08-23 | 2023-08-21 | 0.231 | 2,331,316 | -3,935 | 0.77% | 537,956 |
| 2023-08-18 | 2023-08-16 | 0.253 | 2,335,251 | -3,443 | 0.77% | 591,089 |
| 2023-08-17 | 2023-08-15 | 0.252 | 2,338,694 | -2,459 | 0.77% | 589,583 |
| 2023-08-15 | 2023-08-11 | 0.244 | 2,341,153 | -2,460 | 0.77% | 571,164 |
| 2023-08-11 | 2023-08-09 | 0.238 | 2,343,613 | -9,837 | 0.77% | 557,470 |
| 2023-08-09 | 2023-08-07 | 0.230 | 2,353,450 | -9,837 | 0.78% | 540,671 |
| 2023-08-08 | 2023-08-04 | 0.213 | 2,363,287 | -2,460 | 0.78% | 504,493 |
| 2023-08-02 | 2023-07-31 | 0.235 | 2,365,747 | +9,838 | 0.78% | 555,520 |
| 2023-07-31 | 2023-07-27 | 0.254 | 2,355,909 | +19,674 | 0.78% | 598,712 |
| 2023-07-21 | 2023-07-19 | 0.264 | 2,336,235 | -110,178 | 0.77% | 617,461 |
| 2023-06-23 | 2023-06-20 | 0.264 | 2,446,413 | +19,674 | 0.81% | 646,581 |
| 2023-06-21 | 2023-06-19 | 0.259 | 2,426,739 | +59,025 | 0.80% | 629,047 |
| 2023-06-14 | 2023-06-12 | 0.232 | 2,367,714 | +9,837 | 0.78% | 548,762 |
| 2023-06-09 | 2023-06-07 | 0.229 | 2,357,877 | -29,512 | 0.91% | 539,291 |
| 2023-06-08 | 2023-06-06 | 0.230 | 2,387,389 | +19,675 | 0.92% | 548,468 |
| 2023-05-30 | 2023-05-25 | 0.228 | 2,367,714 | +19,183 | 0.92% | 539,134 |
| 2023-04-21 | 2023-04-19 | 0.295 | 2,348,531 | -2,952 | 0.91% | 692,331 |
| 2023-03-02 | 2023-02-28 | 0.290 | 2,351,483 | -983 | 0.91% | 681,250 |
| 2023-02-03 | 2023-02-01 | 0.310 | 2,352,466 | -984 | 0.91% | 729,362 |
| 2022-12-07 | 2022-12-05 | 0.335 | 2,353,450 | +19,675 | 0.91% | 789,475 |
| 2022-12-05 | 2022-12-01 | 0.346 | 2,333,775 | +5,410 | 0.90% | 806,599 |
| 2022-11-29 | 2022-11-25 | 0.356 | 2,328,365 | -4,918 | 0.90% | 828,398 |
| 2022-11-24 | 2022-11-22 | 0.356 | 2,333,283 | +9,837 | 0.90% | 830,147 |
| 2022-11-18 | 2022-11-16 | 0.335 | 2,323,446 | -68,862 | 0.90% | 779,411 |
| 2022-11-17 | 2022-11-15 | 0.320 | 2,392,308 | +113,622 | 0.93% | 766,033 |
| 2022-11-09 | 2022-11-07 | 0.305 | 2,278,686 | -49,187 | 0.88% | 694,905 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,327,873 | +42,301 | 0.90% | 698,073 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,285,572 | -492 | 0.88% | 650,538 |
| 2022-11-03 | 2022-11-01 | 0.274 | 2,286,064 | -33,939 | 0.88% | 627,440 |
| 2022-11-02 | 2022-10-31 | 0.274 | 2,320,003 | -16,232 | 0.90% | 636,755 |
| 2022-11-01 | 2022-10-28 | 0.325 | 2,336,235 | -17,215 | 0.90% | 759,952 |
| 2022-10-31 | 2022-10-27 | 0.334 | 2,353,450 | +11,805 | 0.91% | 787,162 |
| 2022-10-28 | 2022-10-26 | 0.354 | 2,341,645 | -78,050 | 0.91% | 829,285 |
| 2022-10-26 | 2022-10-24 | 0.334 | 2,419,695 | -2,033 | 0.91% | 809,319 |
| 2022-10-24 | 2022-10-20 | 0.374 | 2,421,728 | -15,248 | 0.91% | 905,293 |
| 2022-10-21 | 2022-10-19 | 0.374 | 2,436,976 | -6,099 | 0.91% | 910,993 |
| 2022-10-20 | 2022-10-18 | 0.374 | 2,443,075 | -3,049 | 0.92% | 913,273 |
| 2022-10-19 | 2022-10-17 | 0.354 | 2,446,124 | +3,049 | 0.92% | 866,286 |
| 2022-10-18 | 2022-10-14 | 0.354 | 2,443,075 | -45,744 | 0.92% | 865,206 |
| 2022-10-17 | 2022-10-13 | 0.374 | 2,488,819 | -109,785 | 0.93% | 930,373 |
| 2022-10-14 | 2022-10-12 | 0.374 | 2,598,604 | +125,033 | 0.97% | 971,413 |
| 2022-10-13 | 2022-10-11 | 0.354 | 2,473,571 | -7,624 | 0.93% | 876,006 |
| 2022-10-12 | 2022-10-10 | 0.374 | 2,481,195 | +12,707 | 0.93% | 927,523 |
| 2022-10-06 | 2022-10-03 | 0.374 | 2,468,488 | -50,826 | 0.92% | 922,773 |
| 2022-10-05 | 2022-09-30 | 0.374 | 2,519,314 | +50,826 | 0.94% | 941,773 |
| 2022-09-30 | 2022-09-28 | 0.374 | 2,468,488 | -20,331 | 0.92% | 922,773 |
| 2022-09-28 | 2022-09-26 | 0.393 | 2,488,819 | -30,495 | 0.95% | 979,340 |
| 2022-09-27 | 2022-09-23 | 0.354 | 2,519,314 | -203,306 | 0.96% | 892,206 |
| 2022-09-26 | 2022-09-22 | 0.374 | 2,722,620 | +13,215 | 1.04% | 1,017,773 |
| 2022-09-23 | 2022-09-21 | 0.393 | 2,709,405 | -5,591 | 1.03% | 1,066,140 |
| 2022-09-22 | 2022-09-20 | 0.374 | 2,714,996 | -203,306 | 1.04% | 1,014,923 |
| 2022-09-21 | 2022-09-19 | 0.374 | 2,918,302 | +202,289 | 1.20% | 1,090,923 |
| 2022-09-20 | 2022-09-16 | 0.374 | 2,716,013 | +2,033 | 1.12% | 1,015,303 |
| 2022-09-19 | 2022-09-15 | 0.393 | 2,713,980 | -56,417 | 1.11% | 1,067,940 |
| 2022-09-16 | 2022-09-14 | 0.413 | 2,770,397 | +7,116 | 1.14% | 1,144,647 |
| 2022-09-13 | 2022-09-08 | 0.433 | 2,763,281 | +25,413 | 1.14% | 1,196,074 |
| 2022-09-08 | 2022-09-06 | 0.413 | 2,737,868 | -45,236 | 1.12% | 1,131,207 |
| 2022-09-07 | 2022-09-05 | 0.413 | 2,783,104 | +62,009 | 1.14% | 1,149,897 |
| 2022-09-06 | 2022-09-02 | 0.472 | 2,721,095 | +15,247 | 1.12% | 1,284,888 |
| 2022-09-01 | 2022-08-30 | 0.512 | 2,705,848 | +28,463 | 1.11% | 1,384,162 |
| 2022-08-30 | 2022-08-26 | 0.492 | 2,677,385 | +27,955 | 1.10% | 1,316,925 |
| 2022-08-29 | 2022-08-25 | 0.492 | 2,649,430 | -3,558 | 1.09% | 1,303,175 |
| 2022-08-26 | 2022-08-24 | 0.492 | 2,652,988 | +72,174 | 1.09% | 1,304,925 |
| 2022-08-25 | 2022-08-23 | 0.531 | 2,580,814 | +3,049 | 1.06% | 1,370,979 |
| 2022-08-24 | 2022-08-22 | 0.512 | 2,577,765 | +10,165 | 1.06% | 1,318,642 |
| 2022-08-23 | 2022-08-19 | 0.551 | 2,567,600 | +15,248 | 1.05% | 1,414,476 |
| 2022-08-17 | 2022-08-15 | 0.590 | 2,552,352 | +2,542 | 1.05% | 1,506,510 |
| 2022-08-09 | 2022-08-05 | 0.649 | 2,549,810 | -11,182 | 1.05% | 1,655,511 |
| 2022-08-04 | 2022-08-02 | 0.531 | 2,560,992 | -508 | 1.05% | 1,360,449 |
| 2022-08-03 | 2022-08-01 | 0.551 | 2,561,500 | +15,248 | 1.05% | 1,411,116 |
| 2022-07-28 | 2022-07-26 | 0.571 | 2,546,252 | +4,066 | 1.08% | 1,452,813 |
| 2022-07-25 | 2022-07-21 | 0.669 | 2,542,186 | +7,624 | 1.08% | 1,700,578 |
| 2022-07-20 | 2022-07-18 | 0.787 | 2,534,562 | +5,082 | 1.08% | 1,994,680 |
| 2022-07-19 | 2022-07-15 | 0.807 | 2,529,480 | +66,583 | 1.07% | 2,040,447 |
| 2022-07-18 | 2022-07-14 | 0.826 | 2,462,897 | -7,624 | 1.05% | 2,035,194 |
| 2022-07-15 | 2022-07-13 | 0.826 | 2,470,521 | +32,021 | 1.05% | 2,041,494 |
| 2022-07-12 | 2022-07-08 | 0.826 | 2,438,500 | +9,657 | 1.04% | 2,015,034 |
| 2022-07-11 | 2022-07-07 | 0.846 | 2,428,843 | +508 | 1.03% | 2,054,841 |
| 2022-07-05 | 2022-06-30 | 0.905 | 2,428,335 | -1,017 | 1.03% | 2,197,742 |
| 2022-07-04 | 2022-06-29 | 0.925 | 2,429,352 | -2,541 | 1.03% | 2,246,459 |
| 2022-06-30 | 2022-06-28 | 0.905 | 2,431,893 | -10,165 | 1.03% | 2,200,962 |
| 2022-06-29 | 2022-06-27 | 0.866 | 2,442,058 | -8,641 | 1.04% | 2,114,068 |
| 2022-06-27 | 2022-06-23 | 0.826 | 2,450,699 | +7,624 | 1.04% | 2,025,114 |
| 2022-06-23 | 2022-06-21 | 0.826 | 2,443,075 | +10,165 | 1.04% | 2,018,814 |
| 2022-06-20 | 2022-06-16 | 0.807 | 2,432,910 | +20,331 | 1.03% | 1,962,547 |
| 2022-06-17 | 2022-06-15 | 0.885 | 2,412,579 | +5,591 | 1.03% | 2,136,015 |
| 2022-06-16 | 2022-06-14 | 0.885 | 2,406,988 | -25,413 | 1.02% | 2,131,065 |
| 2022-06-15 | 2022-06-13 | 0.885 | 2,432,401 | +14,739 | 1.03% | 2,153,565 |
| 2022-06-14 | 2022-06-10 | 0.964 | 2,417,662 | +45,236 | 1.03% | 2,330,783 |
| 2022-06-13 | 2022-06-09 | 0.944 | 2,372,426 | +10,674 | 1.01% | 2,240,496 |
| 2022-06-10 | 2022-06-08 | 0.905 | 2,361,752 | +11,181 | 1.00% | 2,137,482 |
| 2022-06-09 | 2022-06-07 | 1.161 | 2,350,571 | -17,789 | 1.00% | 2,728,573 |
| 2022-06-08 | 2022-06-06 | 1.082 | 2,368,360 | -70,140 | 1.01% | 2,562,835 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,438,500 | +1,524 | 1.04% | 2,446,827 |
| 2022-06-06 | 2022-06-01 | 0.846 | 2,436,976 | -9,657 | 1.04% | 2,061,721 |
| 2022-05-30 | 2022-05-26 | 0.708 | 2,446,633 | +26,938 | 1.04% | 1,732,932 |
| 2022-05-26 | 2022-05-24 | 0.708 | 2,419,695 | +38,628 | 1.03% | 1,713,852 |
| 2022-05-25 | 2022-05-23 | 0.767 | 2,381,067 | -17,281 | 1.01% | 1,827,033 |
| 2022-05-24 | 2022-05-20 | 0.708 | 2,398,348 | -16,772 | 1.02% | 1,698,732 |
| 2022-05-23 | 2022-05-19 | 0.748 | 2,415,120 | -44,219 | 1.03% | 1,805,646 |
| 2022-05-20 | 2022-05-18 | 0.748 | 2,459,339 | -72,682 | 1.04% | 1,838,706 |
| 2022-05-19 | 2022-05-17 | 0.767 | 2,532,021 | +50,318 | 1.08% | 1,942,863 |
| 2022-05-18 | 2022-05-16 | 0.885 | 2,481,703 | -311,566 | 1.12% | 2,197,215 |
| 2022-05-17 | 2022-05-13 | 0.472 | 2,793,269 | -50,318 | 1.26% | 1,318,968 |
| 2022-05-16 | 2022-05-12 | 0.472 | 2,843,587 | +28,463 | 1.28% | 1,342,728 |
| 2022-05-13 | 2022-05-11 | 0.492 | 2,815,124 | +2,033 | 1.27% | 1,384,675 |
| 2022-05-12 | 2022-05-10 | 0.492 | 2,813,091 | +46,252 | 1.27% | 1,383,675 |
| 2022-05-11 | 2022-05-06 | 0.512 | 2,766,839 | +508 | 1.25% | 1,415,362 |
| 2022-05-10 | 2022-05-05 | 0.492 | 2,766,331 | +1,017 | 1.25% | 1,360,675 |
| 2022-05-06 | 2022-05-04 | 0.492 | 2,765,314 | -48,794 | 1.25% | 1,360,175 |
| 2022-05-05 | 2022-05-03 | 0.492 | 2,814,108 | -15,248 | 1.27% | 1,384,175 |
| 2022-05-04 | 2022-04-29 | 0.492 | 2,829,356 | +32,021 | 1.27% | 1,391,675 |
| 2022-05-03 | 2022-04-28 | 0.472 | 2,797,335 | +26,430 | 1.26% | 1,320,888 |
| 2022-04-29 | 2022-04-27 | 0.492 | 2,770,905 | -25,922 | 1.25% | 1,362,925 |
| 2022-04-27 | 2022-04-25 | 0.492 | 2,796,827 | +15,248 | 1.26% | 1,375,675 |
| 2022-04-26 | 2022-04-22 | 0.531 | 2,781,579 | -27,954 | 1.25% | 1,477,629 |
| 2022-04-25 | 2022-04-21 | 0.531 | 2,809,533 | +20,838 | 1.27% | 1,492,479 |
| 2022-04-22 | 2022-04-20 | 0.551 | 2,788,695 | -21,855 | 1.26% | 1,536,276 |
| 2022-04-21 | 2022-04-19 | 0.551 | 2,810,550 | -508 | 1.27% | 1,548,316 |
| 2022-04-14 | 2022-04-12 | 0.551 | 2,811,058 | +43,710 | 1.27% | 1,548,596 |
| 2022-04-13 | 2022-04-11 | 0.551 | 2,767,348 | +10,166 | 1.25% | 1,524,516 |
| 2022-04-12 | 2022-04-08 | 0.571 | 2,757,182 | -21,347 | 1.24% | 1,573,163 |
| 2022-04-11 | 2022-04-07 | 0.571 | 2,778,529 | -12,707 | 1.25% | 1,585,343 |
| 2022-04-08 | 2022-04-06 | 0.571 | 2,791,236 | +40,153 | 1.26% | 1,592,593 |
| 2022-04-04 | 2022-03-31 | 0.590 | 2,751,083 | -25,413 | 1.24% | 1,623,810 |
| 2022-03-31 | 2022-03-29 | 0.551 | 2,776,496 | +25,413 | 1.25% | 1,529,556 |
| 2022-03-30 | 2022-03-28 | 0.571 | 2,751,083 | -34,562 | 1.24% | 1,569,683 |
| 2022-03-29 | 2022-03-25 | 0.551 | 2,785,645 | -12,198 | 1.25% | 1,534,596 |
| 2022-03-28 | 2022-03-24 | 0.571 | 2,797,843 | +25,921 | 1.26% | 1,596,363 |
| 2022-03-25 | 2022-03-23 | 0.571 | 2,771,922 | +16,265 | 1.25% | 1,581,573 |
| 2022-03-24 | 2022-03-22 | 0.551 | 2,755,657 | +508 | 1.24% | 1,518,076 |
| 2022-03-23 | 2022-03-21 | 0.571 | 2,755,149 | -15,248 | 1.24% | 1,572,003 |
| 2022-03-22 | 2022-03-18 | 0.571 | 2,770,397 | +15,248 | 1.25% | 1,580,703 |
| 2022-03-21 | 2022-03-17 | 0.551 | 2,755,149 | +15,756 | 1.24% | 1,517,796 |
| 2022-03-17 | 2022-03-15 | 0.531 | 2,739,393 | -27,955 | 1.23% | 1,455,219 |
| 2022-03-16 | 2022-03-14 | 0.590 | 2,767,348 | +1,017 | 1.25% | 1,633,410 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,766,331 | +25,413 | 1.25% | 1,741,664 |
| 2022-03-14 | 2022-03-10 | 0.649 | 2,740,918 | -84,880 | 1.23% | 1,779,591 |
| 2022-03-11 | 2022-03-09 | 0.630 | 2,825,798 | +24,905 | 1.27% | 1,779,104 |
| 2022-03-10 | 2022-03-08 | 0.630 | 2,800,893 | +10,674 | 1.26% | 1,763,424 |
| 2022-03-09 | 2022-03-07 | 0.649 | 2,790,219 | -3,050 | 1.26% | 1,811,601 |
| 2022-03-08 | 2022-03-04 | 0.669 | 2,793,269 | +11,690 | 1.26% | 1,868,538 |
| 2022-03-07 | 2022-03-03 | 0.689 | 2,781,579 | -23,888 | 1.25% | 1,915,445 |
| 2022-03-04 | 2022-03-02 | 0.689 | 2,805,467 | +50,826 | 1.26% | 1,931,895 |
| 2022-03-03 | 2022-03-01 | 0.689 | 2,754,641 | -12,707 | 1.24% | 1,896,895 |
| 2022-03-02 | 2022-02-28 | 0.689 | 2,767,348 | -39,644 | 1.25% | 1,905,645 |
| 2022-03-01 | 2022-02-25 | 0.689 | 2,806,992 | -29,988 | 1.26% | 1,932,945 |
| 2022-02-28 | 2022-02-24 | 0.689 | 2,836,980 | +49,302 | 1.28% | 1,953,595 |
| 2022-02-25 | 2022-02-23 | 0.728 | 2,787,678 | -508 | 1.26% | 2,029,339 |
| 2022-02-24 | 2022-02-22 | 0.728 | 2,788,186 | +16,772 | 1.26% | 2,029,709 |
| 2022-02-23 | 2022-02-21 | 0.748 | 2,771,414 | -3,557 | 1.25% | 2,072,026 |
| 2022-02-21 | 2022-02-17 | 0.748 | 2,774,971 | +24,904 | 1.25% | 2,074,686 |
| 2022-02-18 | 2022-02-16 | 0.748 | 2,750,067 | -19,822 | 1.24% | 2,056,066 |
| 2022-02-17 | 2022-02-15 | 0.748 | 2,769,889 | +6,099 | 1.25% | 2,070,886 |
| 2022-02-16 | 2022-02-14 | 0.767 | 2,763,790 | +25,414 | 1.24% | 2,120,703 |
| 2022-02-15 | 2022-02-11 | 0.767 | 2,738,376 | -25,414 | 1.23% | 2,101,203 |
| 2022-02-14 | 2022-02-10 | 0.767 | 2,763,790 | +15,248 | 1.24% | 2,120,703 |
| 2022-02-11 | 2022-02-09 | 0.728 | 2,748,542 | +5,083 | 1.24% | 2,000,849 |
| 2022-02-10 | 2022-02-08 | 0.728 | 2,743,459 | +5,083 | 1.24% | 1,997,149 |
| 2022-02-09 | 2022-02-07 | 0.728 | 2,738,376 | -25,922 | 1.23% | 1,993,449 |
| 2022-02-08 | 2022-02-04 | 0.728 | 2,764,298 | +12,707 | 1.24% | 2,012,319 |
| 2022-02-07 | 2022-01-31 | 0.728 | 2,751,591 | -10,166 | 1.24% | 2,003,069 |
| 2022-02-04 | 2022-01-27 | 0.728 | 2,761,757 | +25,414 | 1.24% | 2,010,469 |
| 2022-01-28 | 2022-01-26 | 0.748 | 2,736,343 | +25,413 | 1.23% | 2,045,806 |
| 2022-01-27 | 2022-01-25 | 0.748 | 2,710,930 | -43,203 | 1.22% | 2,026,806 |
| 2022-01-26 | 2022-01-24 | 0.748 | 2,754,133 | +3,050 | 1.24% | 2,059,106 |
| 2022-01-25 | 2022-01-21 | 0.748 | 2,751,083 | -27,446 | 1.24% | 2,056,826 |
| 2022-01-24 | 2022-01-20 | 0.748 | 2,778,529 | +23,888 | 1.25% | 2,077,346 |
| 2022-01-21 | 2022-01-19 | 0.748 | 2,754,641 | -17,789 | 1.24% | 2,059,486 |
| 2022-01-20 | 2022-01-18 | 0.748 | 2,772,430 | +15,248 | 1.25% | 2,072,786 |
| 2022-01-19 | 2022-01-17 | 0.767 | 2,757,182 | +7,624 | 1.24% | 2,115,633 |
| 2022-01-18 | 2022-01-14 | 0.787 | 2,749,558 | +4,066 | 1.24% | 2,163,880 |
| 2022-01-17 | 2022-01-13 | 0.807 | 2,745,492 | -5,083 | 1.24% | 2,214,697 |
| 2022-01-13 | 2022-01-11 | 0.807 | 2,750,575 | -25,413 | 1.24% | 2,218,797 |
| 2022-01-12 | 2022-01-10 | 0.826 | 2,775,988 | +67,091 | 1.25% | 2,293,914 |
| 2022-01-10 | 2022-01-06 | 0.767 | 2,708,897 | -85,897 | 1.22% | 2,078,583 |
| 2022-01-07 | 2022-01-05 | 0.767 | 2,794,794 | +77,256 | 1.26% | 2,144,493 |
| 2022-01-06 | 2022-01-04 | 0.767 | 2,717,538 | -25,413 | 1.22% | 2,085,213 |
| 2022-01-05 | 2022-01-03 | 0.767 | 2,742,951 | -83,863 | 1.24% | 2,104,713 |
| 2022-01-04 | 2021-12-31 | 0.767 | 2,826,814 | -1,017 | 1.27% | 2,169,063 |
| 2022-01-03 | 2021-12-29 | 0.787 | 2,827,831 | +18,298 | 1.27% | 2,225,480 |
| 2021-12-30 | 2021-12-28 | 0.787 | 2,809,533 | -21,856 | 1.27% | 2,211,080 |
| 2021-12-29 | 2021-12-24 | 0.787 | 2,831,389 | -11,690 | 1.28% | 2,228,280 |
| 2021-12-28 | 2021-12-22 | 0.787 | 2,843,079 | -5,083 | 1.28% | 2,237,480 |
| 2021-12-23 | 2021-12-21 | 0.767 | 2,848,162 | -508 | 1.28% | 2,185,443 |
| 2021-12-22 | 2021-12-20 | 0.767 | 2,848,670 | -10,165 | 1.28% | 2,185,833 |
| 2021-12-21 | 2021-12-17 | 0.787 | 2,858,835 | +50,826 | 1.29% | 2,249,880 |
| 2021-12-20 | 2021-12-16 | 0.787 | 2,808,009 | -33,545 | 1.26% | 2,209,880 |
| 2021-12-17 | 2021-12-15 | 0.787 | 2,841,554 | -110,802 | 1.28% | 2,236,280 |
| 2021-12-16 | 2021-12-14 | 0.787 | 2,952,356 | +110,802 | 1.33% | 2,323,480 |
| 2021-12-15 | 2021-12-13 | 0.807 | 2,841,554 | +508 | 1.28% | 2,292,187 |
| 2021-12-14 | 2021-12-10 | 0.826 | 2,841,046 | -508 | 1.28% | 2,347,674 |
| 2021-12-13 | 2021-12-09 | 0.807 | 2,841,554 | -14,740 | 1.28% | 2,292,187 |
| 2021-12-09 | 2021-12-07 | 0.826 | 2,856,294 | +8,641 | 1.29% | 2,360,274 |
| 2021-12-08 | 2021-12-06 | 0.807 | 2,847,653 | +31,512 | 1.28% | 2,297,107 |
| 2021-12-07 | 2021-12-03 | 0.807 | 2,816,141 | -17,789 | 1.27% | 2,271,687 |
| 2021-12-06 | 2021-12-02 | 0.807 | 2,833,930 | -19,314 | 1.28% | 2,286,037 |
| 2021-12-02 | 2021-11-30 | 0.826 | 2,853,244 | -20,331 | 1.28% | 2,357,754 |
| 2021-12-01 | 2021-11-29 | 0.826 | 2,873,575 | +37,612 | 1.29% | 2,374,554 |
| 2021-11-26 | 2021-11-24 | 0.866 | 2,835,963 | -1,017 | 1.28% | 2,455,068 |
| 2021-11-12 | 2021-11-10 | 0.846 | 2,836,980 | -15,248 | 1.28% | 2,400,131 |
| 2021-11-10 | 2021-11-08 | 0.846 | 2,852,228 | +15,248 | 1.28% | 2,413,031 |
| 2021-11-09 | 2021-11-05 | 0.866 | 2,836,980 | -508 | 1.28% | 2,455,948 |
| 2021-11-05 | 2021-11-03 | 0.826 | 2,837,488 | -17,789 | 1.28% | 2,344,734 |
| 2021-11-04 | 2021-11-02 | 0.866 | 2,855,277 | +45,744 | 1.29% | 2,471,788 |
| 2021-11-03 | 2021-11-01 | 0.866 | 2,809,533 | +25,413 | 1.27% | 2,432,188 |
| 2021-11-01 | 2021-10-28 | 0.846 | 2,784,120 | +508 | 1.25% | 2,355,411 |
| 2021-10-29 | 2021-10-27 | 0.866 | 2,783,612 | +508 | 1.25% | 2,409,748 |
| 2021-10-26 | 2021-10-22 | 0.925 | 2,783,104 | -25,413 | 1.25% | 2,573,579 |
| 2021-10-22 | 2021-10-20 | 0.925 | 2,808,517 | -40,661 | 1.26% | 2,597,079 |
| 2021-10-21 | 2021-10-19 | 0.925 | 2,849,178 | +25,413 | 1.28% | 2,634,679 |
| 2021-10-20 | 2021-10-18 | 0.925 | 2,823,765 | -50,826 | 1.27% | 2,611,179 |
| 2021-10-19 | 2021-10-15 | 0.944 | 2,874,591 | -25,414 | 1.29% | 2,714,736 |
| 2021-10-18 | 2021-10-12 | 0.984 | 2,900,005 | +33,038 | 1.31% | 2,852,850 |
| 2021-10-15 | 2021-10-11 | 0.905 | 2,866,967 | +25,413 | 1.29% | 2,594,722 |
| 2021-10-12 | 2021-10-08 | 0.905 | 2,841,554 | -26,938 | 1.28% | 2,571,722 |
| 2021-10-11 | 2021-10-07 | 0.885 | 2,868,492 | +508 | 1.29% | 2,539,665 |
| 2021-10-08 | 2021-10-06 | 0.905 | 2,867,984 | +25,413 | 1.29% | 2,595,642 |
| 2021-10-07 | 2021-10-05 | 0.885 | 2,842,571 | -52,859 | 1.28% | 2,516,715 |
| 2021-10-06 | 2021-10-04 | 0.964 | 2,895,430 | +39,136 | 1.30% | 2,791,383 |
| 2021-10-05 | 2021-09-30 | 0.944 | 2,856,294 | +186,025 | 1.29% | 2,697,456 |
| 2021-09-30 | 2021-09-28 | 0.826 | 2,670,269 | -108,769 | 1.20% | 2,206,554 |
| 2021-09-29 | 2021-09-27 | 0.826 | 2,779,038 | +509 | 1.25% | 2,296,434 |
| 2021-09-27 | 2021-09-23 | 0.846 | 2,778,529 | +124,016 | 1.25% | 2,350,681 |
| 2021-09-21 | 2021-09-17 | 0.885 | 2,654,513 | +1,017 | 1.20% | 2,350,215 |
| 2021-09-20 | 2021-09-16 | 0.905 | 2,653,496 | +17,281 | 1.20% | 2,401,522 |
| 2021-09-17 | 2021-09-15 | 0.944 | 2,636,215 | -25,414 | 1.19% | 2,489,616 |
| 2021-09-16 | 2021-09-14 | 1.003 | 2,661,629 | -13,723 | 1.20% | 2,670,717 |
| 2021-09-15 | 2021-09-13 | 1.043 | 2,675,352 | -22,872 | 1.20% | 2,789,761 |
| 2021-09-10 | 2021-09-08 | 1.062 | 2,698,224 | -25,413 | 1.22% | 2,866,698 |
| 2021-09-09 | 2021-09-07 | 1.043 | 2,723,637 | +36,595 | 1.23% | 2,840,111 |
| 2021-09-07 | 2021-09-03 | 1.043 | 2,687,042 | +25,413 | 1.21% | 2,801,951 |
| 2021-09-02 | 2021-08-31 | 1.062 | 2,661,629 | -24,904 | 1.20% | 2,827,819 |
| 2021-09-01 | 2021-08-30 | 1.082 | 2,686,533 | -10,166 | 1.21% | 2,907,134 |
| 2021-08-31 | 2021-08-27 | 1.102 | 2,696,699 | +25,413 | 1.21% | 2,971,192 |
| 2021-08-26 | 2021-08-24 | 1.121 | 2,671,286 | -2,541 | 1.20% | 2,995,750 |
| 2021-08-24 | 2021-08-20 | 1.121 | 2,673,827 | -5,083 | 1.20% | 2,998,599 |
| 2021-08-20 | 2021-08-18 | 1.141 | 2,678,910 | -25,413 | 1.21% | 3,057,007 |
| 2021-08-19 | 2021-08-17 | 1.141 | 2,704,323 | +25,413 | 1.22% | 3,086,006 |
| 2021-08-17 | 2021-08-13 | 1.161 | 2,678,910 | -5,082 | 1.21% | 3,109,714 |
| 2021-08-13 | 2021-08-11 | 1.161 | 2,683,992 | -76,240 | 1.21% | 3,115,613 |
| 2021-08-12 | 2021-08-10 | 1.161 | 2,760,232 | +24,397 | 1.24% | 3,204,113 |
| 2021-08-10 | 2021-08-06 | 1.141 | 2,735,835 | +50,826 | 1.23% | 3,121,966 |
| 2021-08-09 | 2021-08-05 | 1.161 | 2,685,009 | -20,330 | 1.21% | 3,116,793 |
| 2021-08-06 | 2021-08-04 | 1.161 | 2,705,339 | -20,839 | 1.22% | 3,140,393 |
| 2021-08-05 | 2021-08-03 | 1.180 | 2,726,178 | -7,116 | 1.23% | 3,218,220 |
| 2021-08-04 | 2021-08-02 | 1.180 | 2,733,294 | -4,574 | 1.23% | 3,226,620 |
| 2021-08-02 | 2021-07-29 | 1.141 | 2,737,868 | +25,413 | 1.23% | 3,124,286 |
| 2021-07-29 | 2021-07-27 | 1.161 | 2,712,455 | -10,165 | 1.22% | 3,148,653 |
| 2021-07-28 | 2021-07-26 | 1.220 | 2,722,620 | +3,558 | 1.23% | 3,321,154 |
| 2021-07-27 | 2021-07-23 | 1.259 | 2,719,062 | -38,120 | 1.22% | 3,423,808 |
| 2021-07-26 | 2021-07-22 | 1.279 | 2,757,182 | +19,314 | 1.24% | 3,526,055 |
| 2021-07-22 | 2021-07-20 | 1.259 | 2,737,868 | -30,496 | 1.23% | 3,447,488 |
| 2021-07-20 | 2021-07-16 | 1.279 | 2,768,364 | -50,826 | 1.25% | 3,540,355 |
| 2021-07-19 | 2021-07-15 | 1.299 | 2,819,190 | -103,686 | 1.27% | 3,660,821 |
| 2021-07-16 | 2021-07-14 | 1.318 | 2,922,876 | -5,083 | 1.32% | 3,852,968 |
| 2021-07-12 | 2021-07-08 | 1.279 | 2,927,959 | -5,083 | 1.32% | 3,744,455 |
| 2021-07-08 | 2021-07-06 | 1.318 | 2,933,042 | +1,017 | 1.32% | 3,866,369 |
| 2021-07-05 | 2021-06-30 | 1.318 | 2,932,025 | -5,083 | 1.32% | 3,865,029 |
| 2021-06-25 | 2021-06-23 | 1.358 | 2,937,108 | +9,149 | 1.35% | 3,987,303 |
| 2021-06-24 | 2021-06-22 | 1.358 | 2,927,959 | -25,413 | 1.34% | 3,974,883 |
| 2021-06-17 | 2021-06-15 | 1.417 | 2,953,372 | +25,413 | 1.35% | 4,183,704 |
| 2021-06-16 | 2021-06-11 | 1.436 | 2,927,959 | -30,496 | 1.34% | 4,205,311 |
| 2021-06-15 | 2021-06-10 | 1.318 | 2,958,455 | -10,165 | 1.36% | 3,899,869 |
| 2021-06-11 | 2021-06-09 | 1.338 | 2,968,620 | +10,165 | 1.36% | 3,971,676 |
| 2021-06-09 | 2021-06-07 | 1.358 | 2,958,455 | -5,083 | 1.36% | 4,016,283 |
| 2021-06-07 | 2021-06-03 | 1.318 | 2,963,538 | -10,165 | 1.36% | 3,906,570 |
| 2021-06-04 | 2021-06-02 | 1.338 | 2,973,703 | -5,083 | 1.36% | 3,978,476 |
| 2021-06-01 | 2021-05-28 | 1.358 | 2,978,786 | +9,149 | 1.37% | 4,043,884 |
| 2021-05-31 | 2021-05-27 | 1.377 | 2,969,637 | -22,872 | 1.36% | 4,089,890 |
| 2021-05-28 | 2021-05-26 | 1.456 | 2,992,509 | +37,612 | 1.43% | 4,356,898 |
| 2021-05-27 | 2021-05-25 | 1.299 | 2,954,897 | -82,339 | 1.41% | 3,837,042 |
| 2021-05-26 | 2021-05-24 | 1.279 | 3,037,236 | +47,777 | 1.45% | 3,884,205 |
| 2021-05-24 | 2021-05-20 | 1.279 | 2,989,459 | +25,413 | 1.42% | 3,823,105 |
| 2021-05-18 | 2021-05-14 | 1.279 | 2,964,046 | -5,083 | 1.41% | 3,790,605 |
| 2021-05-17 | 2021-05-13 | 1.279 | 2,969,129 | +1,525 | 1.41% | 3,797,106 |
| 2021-05-14 | 2021-05-12 | 1.299 | 2,967,604 | -25,413 | 1.41% | 3,853,542 |
| 2021-05-13 | 2021-05-11 | 1.279 | 2,993,017 | +5,083 | 1.43% | 3,827,655 |
| 2021-05-11 | 2021-05-07 | 1.299 | 2,987,934 | +10,165 | 1.42% | 3,879,942 |
| 2021-05-10 | 2021-05-06 | 1.299 | 2,977,769 | +2,541 | 1.42% | 3,866,742 |
| 2021-05-06 | 2021-05-04 | 1.338 | 2,975,228 | -20,839 | 1.42% | 3,980,516 |
| 2021-04-30 | 2021-04-28 | 1.397 | 2,996,067 | -2,541 | 1.43% | 4,185,238 |
| 2021-04-28 | 2021-04-26 | 1.397 | 2,998,608 | -11,690 | 1.46% | 4,188,787 |
| 2021-04-27 | 2021-04-23 | 1.417 | 3,010,298 | -7,624 | 1.46% | 4,264,344 |
| 2021-04-23 | 2021-04-21 | 1.476 | 3,017,922 | -10,165 | 1.47% | 4,453,275 |
| 2021-04-22 | 2021-04-20 | 1.476 | 3,028,087 | +12,706 | 1.47% | 4,468,275 |
| 2021-04-21 | 2021-04-19 | 1.436 | 3,015,381 | -21,347 | 1.47% | 4,330,872 |
| 2021-04-20 | 2021-04-16 | 1.456 | 3,036,728 | -7,624 | 1.48% | 4,421,278 |
| 2021-04-19 | 2021-04-15 | 1.377 | 3,044,352 | -5,082 | 1.48% | 4,192,790 |
| 2021-04-16 | 2021-04-14 | 1.299 | 3,049,434 | +24,905 | 1.48% | 3,959,802 |
| 2021-04-15 | 2021-04-13 | 1.259 | 3,024,529 | +10,165 | 1.47% | 3,808,448 |
| 2021-04-14 | 2021-04-12 | 1.259 | 3,014,364 | +17,281 | 1.46% | 3,795,648 |
| 2021-04-12 | 2021-04-08 | 1.279 | 2,997,083 | -7,624 | 1.46% | 3,832,855 |
| 2021-04-09 | 2021-04-07 | 1.279 | 3,004,707 | -20,331 | 1.46% | 3,842,605 |
| 2021-04-08 | 2021-04-01 | 1.259 | 3,025,038 | +71,157 | 1.47% | 3,809,088 |
| 2021-04-07 | 2021-03-31 | 1.259 | 2,953,881 | +5,083 | 1.44% | 3,719,489 |
| 2021-04-01 | 2021-03-30 | 1.279 | 2,948,798 | +81,322 | 1.43% | 3,771,105 |
| 2021-03-31 | 2021-03-29 | 1.338 | 2,867,476 | +66,075 | 1.39% | 3,836,357 |
| 2021-03-29 | 2021-03-25 | 1.338 | 2,801,401 | -509 | 1.37% | 3,747,956 |
| 2021-03-26 | 2021-03-24 | 1.358 | 2,801,910 | +24,905 | 1.37% | 3,803,764 |
| 2021-03-25 | 2021-03-23 | 1.377 | 2,777,005 | +9,657 | 1.35% | 3,824,591 |
| 2021-03-24 | 2021-03-22 | 1.417 | 2,767,348 | +129,100 | 1.35% | 3,920,185 |
| 2021-03-23 | 2021-03-19 | 1.397 | 2,638,248 | -25,414 | 1.29% | 3,685,397 |
| 2021-03-22 | 2021-03-18 | 1.397 | 2,663,662 | -46,760 | 1.30% | 3,720,898 |
| 2021-03-19 | 2021-03-17 | 1.397 | 2,710,422 | +25,413 | 1.32% | 3,786,217 |
| 2021-03-18 | 2021-03-16 | 1.397 | 2,685,009 | +4,066 | 1.31% | 3,750,717 |
| 2021-03-17 | 2021-03-15 | 1.377 | 2,680,943 | -5,082 | 1.31% | 3,692,291 |
| 2021-03-16 | 2021-03-12 | 1.417 | 2,686,025 | -46,252 | 1.31% | 3,804,984 |
| 2021-03-15 | 2021-03-11 | 1.436 | 2,732,277 | -5,083 | 1.33% | 3,924,261 |
| 2021-03-12 | 2021-03-10 | 1.417 | 2,737,360 | -19,314 | 1.34% | 3,877,704 |
| 2021-03-11 | 2021-03-09 | 1.397 | 2,756,674 | -20,331 | 1.34% | 3,850,827 |
| 2021-03-10 | 2021-03-08 | 1.397 | 2,777,005 | -106,735 | 1.35% | 3,879,228 |
| 2021-03-09 | 2021-03-05 | 1.495 | 2,883,740 | +97,587 | 1.41% | 4,312,012 |
| 2021-03-08 | 2021-03-04 | 1.417 | 2,786,153 | +3,558 | 1.36% | 3,946,824 |
| 2021-03-05 | 2021-03-03 | 1.456 | 2,782,595 | -25,414 | 1.36% | 4,051,277 |
| 2021-03-04 | 2021-03-02 | 1.436 | 2,808,009 | +20,331 | 1.37% | 4,033,031 |
| 2021-03-03 | 2021-03-01 | 1.476 | 2,787,678 | +5,083 | 1.36% | 4,113,525 |
| 2021-03-02 | 2021-02-26 | 1.456 | 2,782,595 | -21,348 | 1.36% | 4,051,277 |
| 2021-03-01 | 2021-02-25 | 1.476 | 2,803,943 | -29,987 | 1.37% | 4,137,526 |
| 2021-02-26 | 2021-02-24 | 1.397 | 2,833,930 | +87,930 | 1.38% | 3,958,747 |
| 2021-02-25 | 2021-02-23 | 1.456 | 2,746,000 | -32,529 | 1.34% | 3,997,997 |
| 2021-02-24 | 2021-02-22 | 1.476 | 2,778,529 | -3,050 | 1.36% | 4,100,025 |
| 2021-02-23 | 2021-02-19 | 1.495 | 2,781,579 | -75,731 | 1.36% | 4,159,252 |
| 2021-02-22 | 2021-02-18 | 1.535 | 2,857,310 | -246,000 | 1.39% | 4,384,925 |
| 2021-02-19 | 2021-02-17 | 1.594 | 3,103,310 | +244,475 | 1.51% | 4,945,616 |
| 2021-02-18 | 2021-02-16 | 1.436 | 2,858,835 | +77,764 | 1.39% | 4,106,031 |
| 2021-02-17 | 2021-02-11 | 1.377 | 2,781,071 | -88,946 | 1.36% | 3,830,190 |
| 2021-02-16 | 2021-02-09 | 1.397 | 2,870,017 | +219,062 | 1.40% | 4,009,157 |
| 2021-02-10 | 2021-02-08 | 1.259 | 2,650,955 | +5,591 | 1.29% | 3,338,048 |
| 2021-02-08 | 2021-02-04 | 1.279 | 2,645,364 | +11,690 | 1.29% | 3,383,055 |
| 2021-02-05 | 2021-02-03 | 1.299 | 2,633,674 | -35,578 | 1.28% | 3,419,922 |
| 2021-02-04 | 2021-02-02 | 1.318 | 2,669,252 | +43,710 | 1.30% | 3,518,638 |
| 2021-02-03 | 2021-02-01 | 1.299 | 2,625,542 | +6,099 | 1.28% | 3,409,362 |
| 2021-02-02 | 2021-01-29 | 1.299 | 2,619,443 | -24,905 | 1.28% | 3,401,443 |
| 2021-02-01 | 2021-01-28 | 1.299 | 2,644,348 | -508 | 1.29% | 3,433,783 |
| 2021-01-29 | 2021-01-27 | 1.397 | 2,644,856 | +10,166 | 1.29% | 3,694,627 |
| 2021-01-28 | 2021-01-26 | 1.436 | 2,634,690 | +19,314 | 1.29% | 3,784,100 |
| 2021-01-27 | 2021-01-25 | 1.456 | 2,615,376 | -5,083 | 1.28% | 3,807,817 |
| 2021-01-26 | 2021-01-22 | 1.436 | 2,620,459 | +13,215 | 1.28% | 3,763,661 |
| 2021-01-25 | 2021-01-21 | 1.495 | 2,607,244 | +9,657 | 1.27% | 3,898,572 |
| 2021-01-22 | 2021-01-20 | 1.456 | 2,597,587 | -81,323 | 1.27% | 3,781,918 |
| 2021-01-21 | 2021-01-19 | 1.495 | 2,678,910 | +137,232 | 1.31% | 4,005,733 |
| 2021-01-20 | 2021-01-18 | 1.456 | 2,541,678 | -2,541 | 1.24% | 3,700,518 |
| 2021-01-19 | 2021-01-15 | 1.417 | 2,544,219 | -214,996 | 1.24% | 3,604,103 |
| 2021-01-18 | 2021-01-14 | 1.574 | 2,759,215 | +77,764 | 1.35% | 4,342,960 |
| 2021-01-15 | 2021-01-13 | 1.318 | 2,681,451 | -99,620 | 1.31% | 3,534,719 |
| 2021-01-13 | 2021-01-11 | 1.180 | 2,781,071 | -46,760 | 1.36% | 3,283,020 |
| 2021-01-12 | 2021-01-08 | 1.240 | 2,827,831 | +110,293 | 1.38% | 3,505,131 |
| 2021-01-11 | 2021-01-07 | 1.259 | 2,717,538 | -153,495 | 1.33% | 3,421,888 |
| 2021-01-08 | 2021-01-06 | 1.299 | 2,871,033 | +508 | 1.40% | 3,728,141 |
| 2021-01-07 | 2021-01-05 | 1.299 | 2,870,525 | -7,624 | 1.40% | 3,727,482 |
| 2021-01-06 | 2021-01-04 | 1.299 | 2,878,149 | +15,248 | 1.40% | 3,737,382 |
| 2021-01-05 | 2020-12-31 | 1.318 | 2,862,901 | -20,839 | 1.40% | 3,773,909 |
| 2021-01-04 | 2020-12-29 | 1.318 | 2,883,740 | +19,822 | 1.41% | 3,801,379 |
| 2020-12-30 | 2020-12-28 | 1.299 | 2,863,918 | -17,789 | 1.40% | 3,718,902 |
| 2020-12-29 | 2020-12-24 | 1.338 | 2,881,707 | +141,297 | 1.41% | 3,855,396 |
| 2020-12-28 | 2020-12-22 | 1.299 | 2,740,410 | +21,348 | 1.34% | 3,558,523 |
| 2020-12-23 | 2020-12-21 | 1.318 | 2,719,062 | -94,029 | 1.33% | 3,584,298 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,813,091 | +5,082 | 1.37% | 3,763,596 |
| 2020-12-21 | 2020-12-17 | 1.338 | 2,808,009 | -7,624 | 1.37% | 3,756,796 |
| 2020-12-18 | 2020-12-16 | 1.318 | 2,815,633 | +5,083 | 1.37% | 3,711,599 |
| 2020-12-17 | 2020-12-15 | 1.318 | 2,810,550 | +72,174 | 1.37% | 3,704,899 |
| 2020-12-16 | 2020-12-14 | 1.318 | 2,738,376 | +5,590 | 1.34% | 3,609,758 |
| 2020-12-15 | 2020-12-11 | 1.318 | 2,732,786 | +6,100 | 1.33% | 3,602,390 |
| 2020-12-14 | 2020-12-10 | 1.318 | 2,726,686 | +4,574 | 1.33% | 3,594,349 |
| 2020-12-11 | 2020-12-09 | 1.338 | 2,722,112 | -7,116 | 1.33% | 3,641,876 |
| 2020-12-10 | 2020-12-08 | 1.338 | 2,729,228 | -8,640 | 1.33% | 3,651,396 |
| 2020-12-09 | 2020-12-07 | 1.318 | 2,737,868 | -58,959 | 1.34% | 3,609,089 |
| 2020-12-08 | 2020-12-04 | 1.358 | 2,796,827 | +60,484 | 1.36% | 3,796,863 |
| 2020-12-07 | 2020-12-03 | 1.318 | 2,736,343 | -7,116 | 1.34% | 3,607,078 |
| 2020-12-04 | 2020-12-02 | 1.318 | 2,743,459 | -5,083 | 1.34% | 3,616,459 |
| 2020-12-03 | 2020-12-01 | 1.358 | 2,748,542 | +15,248 | 1.34% | 3,731,313 |
| 2020-12-02 | 2020-11-30 | 1.377 | 2,733,294 | -11,182 | 1.33% | 3,764,390 |
| 2020-12-01 | 2020-11-27 | 1.377 | 2,744,476 | -41,169 | 1.34% | 3,779,791 |
| 2020-11-30 | 2020-11-26 | 1.417 | 2,785,645 | +4,066 | 1.36% | 3,946,104 |
| 2020-11-27 | 2020-11-25 | 1.358 | 2,781,579 | +29,988 | 1.36% | 3,776,163 |
| 2020-11-26 | 2020-11-24 | 1.318 | 2,751,591 | +6,099 | 1.34% | 3,627,179 |
| 2020-11-25 | 2020-11-23 | 1.377 | 2,745,492 | +18,297 | 1.34% | 3,781,190 |
| 2020-11-24 | 2020-11-20 | 1.417 | 2,727,195 | -8,132 | 1.33% | 3,863,305 |
| 2020-11-23 | 2020-11-19 | 1.397 | 2,735,327 | +73,190 | 1.33% | 3,821,007 |
| 2020-11-20 | 2020-11-18 | 1.397 | 2,662,137 | +12,199 | 1.30% | 3,718,767 |
| 2020-11-19 | 2020-11-17 | 1.456 | 2,649,938 | +5,590 | 1.29% | 3,858,137 |
| 2020-11-18 | 2020-11-16 | 1.456 | 2,644,348 | -13,214 | 1.29% | 3,849,999 |
| 2020-11-17 | 2020-11-13 | 1.476 | 2,657,562 | +43,202 | 1.30% | 3,921,524 |
| 2020-11-16 | 2020-11-12 | 1.495 | 2,614,360 | +24,905 | 1.28% | 3,909,212 |
| 2020-11-13 | 2020-11-11 | 1.574 | 2,589,455 | -3,050 | 1.26% | 4,075,760 |
| 2020-11-12 | 2020-11-10 | 1.574 | 2,592,505 | +9,149 | 1.26% | 4,080,561 |
| 2020-11-11 | 2020-11-09 | 1.613 | 2,583,356 | -27,954 | 1.26% | 4,167,814 |
| 2020-11-10 | 2020-11-06 | 1.594 | 2,611,310 | +41,169 | 1.27% | 4,161,536 |
| 2020-11-09 | 2020-11-05 | 1.594 | 2,570,141 | -3,558 | 1.25% | 4,095,927 |
| 2020-11-06 | 2020-11-04 | 1.554 | 2,573,699 | -45,744 | 1.26% | 4,000,323 |
| 2020-11-05 | 2020-11-03 | 1.613 | 2,619,443 | -29,987 | 1.28% | 4,226,035 |
| 2020-11-04 | 2020-11-02 | 1.476 | 2,649,430 | -28,971 | 1.29% | 3,909,525 |
| 2020-11-03 | 2020-10-30 | 1.436 | 2,678,401 | -60,484 | 1.31% | 3,846,881 |
| 2020-11-02 | 2020-10-29 | 1.535 | 2,738,885 | +3,050 | 1.34% | 4,203,186 |
| 2020-10-30 | 2020-10-28 | 1.594 | 2,735,835 | -15,248 | 1.33% | 4,359,987 |
| 2020-10-29 | 2020-10-27 | 1.613 | 2,751,083 | -15,248 | 1.34% | 4,438,414 |
| 2020-10-28 | 2020-10-23 | 1.594 | 2,766,331 | -61,500 | 1.35% | 4,408,587 |
| 2020-10-27 | 2020-10-22 | 1.633 | 2,827,831 | +27,955 | 1.38% | 4,617,871 |
| 2020-10-23 | 2020-10-21 | 1.653 | 2,799,876 | -44,219 | 1.37% | 4,627,307 |
| 2020-10-22 | 2020-10-20 | 1.554 | 2,844,095 | +115,376 | 1.39% | 4,420,602 |
| 2020-10-21 | 2020-10-19 | 1.672 | 2,728,719 | -43,203 | 1.33% | 4,563,394 |
| 2020-10-20 | 2020-10-16 | 1.672 | 2,771,922 | +35,070 | 1.35% | 4,635,645 |
| 2020-10-19 | 2020-10-15 | 1.672 | 2,736,852 | +94,029 | 1.34% | 4,576,996 |
| 2020-10-16 | 2020-10-14 | 1.810 | 2,642,823 | -39,644 | 1.29% | 4,783,724 |
| 2020-10-15 | 2020-10-12 | 1.928 | 2,682,467 | +35,578 | 1.31% | 5,172,145 |
| 2020-10-14 | 2020-10-09 | 1.751 | 2,646,889 | -33,037 | 1.29% | 4,634,853 |
| 2020-10-12 | 2020-10-08 | 1.771 | 2,679,926 | +16,264 | 1.31% | 4,745,430 |
| 2020-10-09 | 2020-10-07 | 1.712 | 2,663,662 | -4,066 | 1.30% | 4,559,410 |
| 2020-10-08 | 2020-10-06 | 1.692 | 2,667,728 | +4,066 | 1.30% | 4,513,883 |
| 2020-10-07 | 2020-10-05 | 1.712 | 2,663,662 | -4,066 | 1.30% | 4,559,410 |
| 2020-10-06 | 2020-09-30 | 1.692 | 2,667,728 | -3,558 | 1.30% | 4,513,883 |
| 2020-10-05 | 2020-09-29 | 1.731 | 2,671,286 | +18,806 | 1.30% | 4,625,017 |
| 2020-09-30 | 2020-09-28 | 1.731 | 2,652,480 | +16,265 | 1.29% | 4,592,456 |
| 2020-09-29 | 2020-09-25 | 1.771 | 2,636,215 | -35,579 | 1.29% | 4,668,029 |
| 2020-09-28 | 2020-09-24 | 1.869 | 2,671,794 | -120,967 | 1.30% | 4,993,865 |
| 2020-09-25 | 2020-09-23 | 1.967 | 2,792,761 | +115,376 | 1.36% | 5,494,701 |
| 2020-09-24 | 2020-09-22 | 1.889 | 2,677,385 | +13,215 | 1.31% | 5,056,993 |
| 2020-09-23 | 2020-09-21 | 1.889 | 2,664,170 | +76,240 | 1.30% | 5,032,032 |
| 2020-09-22 | 2020-09-18 | 1.967 | 2,587,930 | -43,711 | 1.26% | 5,091,700 |
| 2020-09-21 | 2020-09-17 | 1.889 | 2,631,641 | +42,186 | 1.28% | 4,970,592 |
| 2020-09-18 | 2020-09-16 | 1.849 | 2,589,455 | -10,165 | 1.26% | 4,789,018 |
| 2020-09-17 | 2020-09-15 | 1.869 | 2,599,620 | -15,248 | 1.27% | 4,858,965 |
| 2020-09-16 | 2020-09-14 | 1.889 | 2,614,868 | +8,132 | 1.28% | 4,938,912 |
| 2020-09-15 | 2020-09-11 | 1.948 | 2,606,736 | +5,083 | 1.35% | 5,077,413 |
| 2020-09-14 | 2020-09-10 | 1.830 | 2,601,653 | +24,396 | 1.34% | 4,760,390 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,577,257 | -47,776 | 1.33% | 4,867,873 |
| 2020-09-10 | 2020-09-08 | 1.948 | 2,625,033 | +6,607 | 1.36% | 5,113,052 |
| 2020-09-09 | 2020-09-07 | 1.928 | 2,618,426 | +36,595 | 1.35% | 5,048,666 |
| 2020-09-08 | 2020-09-04 | 1.987 | 2,581,831 | -43,711 | 1.33% | 5,130,497 |
| 2020-09-07 | 2020-09-03 | 2.007 | 2,625,542 | +41,678 | 1.36% | 5,269,015 |
| 2020-09-04 | 2020-09-02 | 1.967 | 2,583,864 | -37,103 | 1.33% | 5,083,700 |
| 2020-09-03 | 2020-09-01 | 1.987 | 2,620,967 | +17,789 | 1.35% | 5,208,266 |
| 2020-09-02 | 2020-08-31 | 2.007 | 2,603,178 | -4,066 | 1.34% | 5,224,134 |
| 2020-09-01 | 2020-08-28 | 2.027 | 2,607,244 | +21,347 | 1.35% | 5,283,591 |
| 2020-08-31 | 2020-08-27 | 2.086 | 2,585,897 | +3,049 | 1.34% | 5,392,962 |
| 2020-08-28 | 2020-08-26 | 1.987 | 2,582,848 | +48,286 | 1.33% | 5,132,518 |
| 2020-08-27 | 2020-08-25 | 2.086 | 2,534,562 | +39,136 | 1.31% | 5,285,901 |
| 2020-08-26 | 2020-08-24 | 2.105 | 2,495,426 | -5,083 | 1.29% | 5,253,379 |
| 2020-08-25 | 2020-08-21 | 2.184 | 2,500,509 | -2,541 | 1.29% | 5,460,868 |
| 2020-08-24 | 2020-08-20 | 2.125 | 2,503,050 | -103,686 | 1.29% | 5,318,676 |
| 2020-08-21 | 2020-08-19 | 2.164 | 2,606,736 | +197,207 | 1.35% | 5,641,570 |
| 2020-08-20 | 2020-08-18 | 2.223 | 2,409,529 | +279,545 | 1.24% | 5,356,990 |
| 2020-08-19 | 2020-08-17 | 2.440 | 2,129,984 | +96,570 | 1.10% | 5,196,468 |
| 2020-08-18 | 2020-08-14 | 1.967 | 2,033,414 | +15,248 | 1.05% | 4,000,701 |
| 2020-08-17 | 2020-08-13 | 2.007 | 2,018,166 | +22,364 | 1.04% | 4,050,115 |
| 2020-08-14 | 2020-08-12 | 1.948 | 1,995,802 | +5,083 | 1.03% | 3,887,433 |
| 2020-08-13 | 2020-08-11 | 1.987 | 1,990,719 | +3,049 | 1.03% | 3,955,866 |
| 2020-08-12 | 2020-08-10 | 2.007 | 1,987,670 | +25,413 | 1.03% | 3,988,914 |
| 2020-08-11 | 2020-08-07 | 1.928 | 1,962,257 | +11,690 | 1.01% | 3,783,487 |
| 2020-08-10 | 2020-08-06 | 2.007 | 1,950,567 | +5,083 | 1.01% | 3,914,455 |
| 2020-08-07 | 2020-08-05 | 2.007 | 1,945,484 | +7,116 | 1.00% | 3,904,254 |
| 2020-08-06 | 2020-08-04 | 2.007 | 1,938,368 | +22,872 | 1.00% | 3,889,974 |
| 2020-08-05 | 2020-08-03 | 2.007 | 1,915,496 | +14,739 | 0.99% | 3,844,073 |
| 2020-08-04 | 2020-07-31 | 2.007 | 1,900,757 | -8,640 | 0.98% | 3,814,495 |
| 2020-08-03 | 2020-07-30 | 2.027 | 1,909,397 | +26,430 | 0.99% | 3,869,401 |
| 2020-07-31 | 2020-07-29 | 1.987 | 1,882,967 | -2,033 | 1.10% | 3,741,746 |
| 2020-07-30 | 2020-07-28 | 2.066 | 1,885,000 | -1,017 | 1.10% | 3,894,134 |
| 2020-07-29 | 2020-07-27 | 2.086 | 1,886,017 | -10,673 | 1.10% | 3,933,342 |
| 2020-07-28 | 2020-07-24 | 2.066 | 1,896,690 | -120,459 | 1.11% | 3,918,284 |
| 2020-07-27 | 2020-07-23 | 2.204 | 2,017,149 | +91,487 | 1.18% | 4,444,944 |
| 2020-07-24 | 2020-07-22 | 2.007 | 1,925,662 | -18,805 | 1.13% | 3,864,475 |
| 2020-07-23 | 2020-07-21 | 2.027 | 1,944,467 | -57,434 | 1.14% | 3,940,470 |
| 2020-07-22 | 2020-07-20 | 2.027 | 2,001,901 | +58,958 | 1.17% | 4,056,861 |
| 2020-07-21 | 2020-07-17 | 2.046 | 1,942,943 | +18,298 | 1.14% | 3,975,609 |
| 2020-07-20 | 2020-07-16 | 2.007 | 1,924,645 | -56,926 | 1.13% | 3,862,434 |
| 2020-07-17 | 2020-07-15 | 2.223 | 1,981,571 | -1,016 | 1.16% | 4,405,532 |
| 2020-07-16 | 2020-07-14 | 2.302 | 1,982,587 | -13,723 | 1.16% | 4,563,819 |
| 2020-07-15 | 2020-07-13 | 2.341 | 1,996,310 | -4,575 | 1.17% | 4,673,962 |
| 2020-07-14 | 2020-07-10 | 2.381 | 2,000,885 | -92,504 | 1.17% | 4,763,408 |
| 2020-07-13 | 2020-07-09 | 2.420 | 2,093,389 | +86,913 | 1.23% | 5,066,001 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,006,476 | -70,648 | 1.17% | 4,737,241 |
| 2020-07-09 | 2020-07-07 | 2.361 | 2,077,124 | +120,458 | 1.22% | 4,904,039 |
| 2020-07-08 | 2020-07-06 | 2.223 | 1,956,666 | +18,806 | 1.15% | 4,350,162 |
| 2020-07-07 | 2020-07-03 | 2.243 | 1,937,860 | -37,611 | 1.13% | 4,346,478 |
| 2020-07-06 | 2020-07-02 | 2.302 | 1,975,471 | +48,285 | 1.16% | 4,547,438 |
| 2020-07-03 | 2020-06-30 | 2.184 | 1,927,186 | +2,033 | 1.13% | 4,208,786 |
| 2020-07-02 | 2020-06-29 | 2.223 | 1,925,153 | -18,806 | 1.13% | 4,280,100 |
| 2020-06-30 | 2020-06-26 | 2.243 | 1,943,959 | +22,364 | 1.14% | 4,360,158 |
| 2020-06-29 | 2020-06-24 | 2.263 | 1,921,595 | -70,649 | 1.12% | 4,347,804 |
| 2020-06-26 | 2020-06-23 | 2.341 | 1,992,244 | +35,578 | 1.17% | 4,664,442 |
| 2020-06-24 | 2020-06-22 | 2.361 | 1,956,666 | -2,033 | 1.15% | 4,619,641 |
| 2020-06-23 | 2020-06-19 | 2.361 | 1,958,699 | +4,066 | 1.15% | 4,624,441 |
| 2020-06-22 | 2020-06-18 | 2.361 | 1,954,633 | +20,331 | 1.14% | 4,614,841 |
| 2020-06-19 | 2020-06-17 | 2.341 | 1,934,302 | -37,103 | 1.13% | 4,528,783 |
| 2020-06-18 | 2020-06-16 | 2.361 | 1,971,405 | +10,165 | 1.15% | 4,654,439 |
| 2020-06-17 | 2020-06-15 | 2.341 | 1,961,240 | -2,541 | 1.15% | 4,591,853 |
| 2020-06-16 | 2020-06-12 | 2.361 | 1,963,781 | -20,331 | 1.15% | 4,636,439 |
| 2020-06-15 | 2020-06-11 | 2.322 | 1,984,112 | +88,946 | 1.16% | 4,606,366 |
| 2020-06-12 | 2020-06-10 | 2.381 | 1,895,166 | +78,273 | 1.11% | 4,511,728 |
| 2020-06-11 | 2020-06-09 | 2.499 | 1,816,893 | -15,756 | 1.06% | 4,539,869 |
| 2020-06-10 | 2020-06-08 | 2.400 | 1,832,649 | +6,607 | 1.07% | 4,398,954 |
| 2020-06-09 | 2020-06-05 | 2.420 | 1,826,042 | -18,806 | 1.07% | 4,419,022 |
| 2020-06-08 | 2020-06-04 | 2.400 | 1,844,848 | -6,607 | 1.08% | 4,428,235 |
| 2020-06-05 | 2020-06-03 | 2.341 | 1,851,455 | +46,252 | 1.08% | 4,334,813 |
| 2020-06-04 | 2020-06-02 | 2.440 | 1,805,203 | +15,248 | 1.06% | 4,404,108 |
| 2020-06-03 | 2020-06-01 | 2.577 | 1,789,955 | -8,640 | 1.05% | 4,613,427 |
| 2020-06-02 | 2020-05-29 | 2.479 | 1,798,595 | -17,281 | 1.05% | 4,458,761 |
| 2020-06-01 | 2020-05-28 | 2.558 | 1,815,876 | +20,330 | 1.06% | 4,644,509 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,795,546 | +60,992 | 1.05% | 4,733,818 |
| 2020-05-28 | 2020-05-26 | 2.892 | 1,734,554 | +9,657 | 1.02% | 5,016,669 |
| 2020-05-27 | 2020-05-25 | 2.853 | 1,724,897 | -184,500 | 1.01% | 4,920,865 |
| 2020-05-26 | 2020-05-22 | 2.223 | 1,909,397 | +51,843 | 1.19% | 4,245,071 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,857,554 | -219,570 | 1.16% | 5,043,486 |
| 2020-05-22 | 2020-05-20 | 2.007 | 2,077,124 | -75,732 | 1.29% | 4,168,433 |
| 2020-05-21 | 2020-05-19 | 1.771 | 2,152,856 | +29,988 | 1.34% | 3,812,130 |
| 2020-05-20 | 2020-05-18 | 1.751 | 2,122,868 | -3,558 | 1.32% | 3,717,263 |
| 2020-05-19 | 2020-05-15 | 1.810 | 2,126,426 | +5,591 | 1.33% | 3,849,004 |
| 2020-05-18 | 2020-05-14 | 1.810 | 2,120,835 | -63,025 | 1.32% | 3,838,884 |
| 2020-05-15 | 2020-05-13 | 1.830 | 2,183,860 | +85,389 | 1.36% | 3,995,931 |
| 2020-05-14 | 2020-05-12 | 1.751 | 2,098,471 | +508 | 1.31% | 3,674,542 |
| 2020-05-13 | 2020-05-11 | 1.751 | 2,097,963 | +23,888 | 1.31% | 3,673,653 |
| 2020-05-12 | 2020-05-08 | 1.790 | 2,074,075 | -8,132 | 1.29% | 3,713,437 |
| 2020-05-11 | 2020-05-07 | 1.790 | 2,082,207 | -14,231 | 1.30% | 3,727,997 |
| 2020-05-08 | 2020-05-06 | 1.810 | 2,096,438 | -32,529 | 1.31% | 3,794,723 |
| 2020-05-07 | 2020-05-05 | 1.849 | 2,128,967 | +73,698 | 1.33% | 3,937,377 |
| 2020-05-06 | 2020-05-04 | 1.731 | 2,055,269 | +5,591 | 1.28% | 3,558,456 |
| 2020-05-05 | 2020-04-29 | 1.810 | 2,049,678 | -227,194 | 1.28% | 3,710,084 |
| 2020-05-04 | 2020-04-28 | 1.948 | 2,276,872 | +14,739 | 1.42% | 4,434,902 |
| 2020-04-29 | 2020-04-27 | 2.046 | 2,262,133 | +212,455 | 1.41% | 4,628,729 |
| 2020-04-28 | 2020-04-24 | 1.672 | 2,049,678 | +98,095 | 1.28% | 3,427,795 |
| 2020-04-27 | 2020-04-23 | 1.810 | 1,951,583 | +5,591 | 1.22% | 3,532,524 |
| 2020-04-24 | 2020-04-22 | 1.849 | 1,945,992 | -508 | 1.21% | 3,598,978 |
| 2020-04-23 | 2020-04-21 | 1.967 | 1,946,500 | +33,545 | 1.21% | 3,829,699 |
| 2020-04-22 | 2020-04-20 | 2.066 | 1,912,955 | +2,541 | 1.19% | 3,951,885 |
| 2020-04-21 | 2020-04-17 | 2.066 | 1,910,414 | +11,182 | 1.19% | 3,946,636 |
| 2020-04-20 | 2020-04-16 | 2.105 | 1,899,232 | +9,657 | 1.18% | 3,998,269 |
| 2020-04-17 | 2020-04-15 | 2.125 | 1,889,575 | -23,888 | 1.18% | 4,015,116 |
| 2020-04-16 | 2020-04-14 | 2.086 | 1,913,463 | +5,082 | 1.19% | 3,990,582 |
| 2020-04-15 | 2020-04-09 | 2.164 | 1,908,381 | +40,662 | 1.19% | 4,130,171 |
| 2020-04-14 | 2020-04-08 | 2.086 | 1,867,719 | -9,149 | 1.16% | 3,895,181 |
| 2020-04-09 | 2020-04-07 | 2.066 | 1,876,868 | +12,198 | 1.17% | 3,877,335 |
| 2020-04-08 | 2020-04-06 | 2.105 | 1,864,670 | -38,628 | 1.16% | 3,925,509 |
| 2020-04-07 | 2020-04-03 | 2.105 | 1,903,298 | +17,281 | 1.19% | 4,006,829 |
| 2020-04-06 | 2020-04-02 | 2.164 | 1,886,017 | -23,380 | 1.18% | 4,081,770 |
| 2020-04-03 | 2020-04-01 | 2.223 | 1,909,397 | +39,645 | 1.19% | 4,245,071 |
| 2020-04-02 | 2020-03-31 | 2.381 | 1,869,752 | +81,322 | 1.17% | 4,451,226 |
| 2020-04-01 | 2020-03-30 | 2.164 | 1,788,430 | -508 | 1.11% | 3,870,570 |
| 2020-03-31 | 2020-03-27 | 2.204 | 1,788,938 | +27,446 | 1.11% | 3,942,063 |
| 2020-03-30 | 2020-03-26 | 2.204 | 1,761,492 | -7,624 | 1.10% | 3,881,584 |
| 2020-03-27 | 2020-03-25 | 2.322 | 1,769,116 | -16,265 | 1.10% | 4,107,226 |
| 2020-03-26 | 2020-03-24 | 2.263 | 1,785,381 | -8,132 | 1.11% | 4,039,606 |
| 2020-03-25 | 2020-03-23 | 2.223 | 1,793,513 | +9,149 | 1.12% | 3,987,431 |
| 2020-03-24 | 2020-03-20 | 2.381 | 1,784,364 | +25,921 | 1.11% | 4,247,947 |
| 2020-03-23 | 2020-03-19 | 2.322 | 1,758,443 | +27,447 | 1.10% | 4,082,447 |
| 2020-03-20 | 2020-03-18 | 2.597 | 1,730,996 | +34,562 | 1.08% | 4,495,523 |
| 2020-03-19 | 2020-03-17 | 2.853 | 1,696,434 | -2,033 | 1.06% | 4,839,664 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,698,467 | +47,777 | 1.06% | 5,045,966 |
| 2020-03-17 | 2020-03-13 | 3.050 | 1,650,690 | -16,265 | 1.03% | 5,033,933 |
| 2020-03-16 | 2020-03-12 | 3.050 | 1,666,955 | +17,789 | 1.04% | 5,083,535 |
| 2020-03-13 | 2020-03-11 | 3.187 | 1,649,166 | -7,115 | 1.03% | 5,256,415 |
| 2020-03-12 | 2020-03-10 | 3.246 | 1,656,281 | +25,413 | 1.03% | 5,376,854 |
| 2020-03-11 | 2020-03-09 | 3.187 | 1,630,868 | -71,157 | 1.02% | 5,198,093 |
| 2020-03-10 | 2020-03-06 | 3.404 | 1,702,025 | +62,008 | 1.06% | 5,793,250 |
| 2020-03-09 | 2020-03-05 | 3.541 | 1,640,017 | -48,285 | 1.02% | 5,808,060 |
| 2020-03-06 | 2020-03-04 | 3.325 | 1,688,302 | -11,182 | 1.05% | 5,613,673 |
| 2020-03-05 | 2020-03-03 | 3.364 | 1,699,484 | -14,740 | 1.06% | 5,717,727 |
| 2020-03-04 | 2020-03-02 | 3.364 | 1,714,224 | +86,405 | 1.07% | 5,767,319 |
| 2020-03-03 | 2020-02-28 | 3.443 | 1,627,819 | +24,905 | 1.01% | 5,604,726 |
| 2020-03-02 | 2020-02-27 | 3.640 | 1,602,914 | +22,364 | 1.00% | 5,834,346 |
| 2020-02-28 | 2020-02-26 | 3.738 | 1,580,550 | -15,248 | 0.99% | 5,908,430 |
| 2020-02-27 | 2020-02-25 | 3.699 | 1,595,798 | +47,777 | 0.99% | 5,902,636 |
| 2020-02-26 | 2020-02-24 | 3.915 | 1,548,021 | -50,827 | 0.96% | 6,060,943 |
| 2020-02-25 | 2020-02-21 | 4.053 | 1,598,848 | +26,938 | 1.00% | 6,480,144 |
| 2020-02-24 | 2020-02-20 | 4.151 | 1,571,910 | +9,658 | 0.98% | 6,525,599 |
| 2020-02-21 | 2020-02-19 | 4.132 | 1,562,252 | +8,640 | 0.97% | 6,454,768 |
| 2020-02-20 | 2020-02-18 | 4.250 | 1,553,612 | -47,777 | 0.97% | 6,602,472 |
| 2020-02-19 | 2020-02-17 | 4.309 | 1,601,389 | -127,066 | 1.00% | 6,900,034 |
| 2020-02-18 | 2020-02-14 | 4.250 | 1,728,455 | +92,504 | 1.08% | 7,345,512 |
| 2020-02-17 | 2020-02-13 | 4.073 | 1,635,951 | +65,566 | 1.02% | 6,662,710 |
| 2020-02-14 | 2020-02-12 | 4.210 | 1,570,385 | -8,640 | 0.98% | 6,611,959 |
| 2020-02-13 | 2020-02-11 | 4.328 | 1,579,025 | -6,099 | 0.98% | 6,834,739 |
| 2020-02-12 | 2020-02-10 | 4.348 | 1,585,124 | -14,740 | 0.99% | 6,892,325 |
| 2020-02-11 | 2020-02-07 | 4.328 | 1,599,864 | -5,083 | 1.00% | 6,924,940 |
| 2020-02-10 | 2020-02-06 | 4.525 | 1,604,947 | +27,447 | 1.00% | 7,262,711 |
| 2020-02-07 | 2020-02-05 | 4.565 | 1,577,500 | -159,087 | 0.98% | 7,200,582 |
| 2020-02-06 | 2020-02-04 | 4.250 | 1,736,587 | +58,450 | 1.08% | 7,380,071 |
| 2020-02-05 | 2020-02-03 | 4.033 | 1,678,137 | -4,066 | 1.05% | 6,768,486 |
| 2020-02-04 | 2020-01-31 | 4.486 | 1,682,203 | -218,554 | 1.05% | 7,546,116 |
| 2020-02-03 | 2020-01-30 | 3.148 | 1,900,757 | -7,115 | 1.18% | 5,983,521 |
| 2020-01-31 | 2020-01-29 | 3.423 | 1,907,872 | +43,710 | 1.19% | 6,531,437 |
| 2020-01-30 | 2020-01-24 | 3.837 | 1,864,162 | -11,690 | 1.16% | 7,152,017 |
| 2020-01-29 | 2020-01-22 | 3.974 | 1,875,852 | -59,467 | 1.17% | 7,455,215 |
| 2020-01-23 | 2020-01-21 | 4.033 | 1,935,319 | +83,864 | 1.21% | 7,805,787 |
| 2020-01-22 | 2020-01-20 | 4.250 | 1,851,455 | -20,331 | 1.15% | 7,868,232 |
| 2020-01-21 | 2020-01-17 | 4.407 | 1,871,786 | +53,368 | 1.17% | 8,249,250 |
| 2020-01-20 | 2020-01-16 | 4.368 | 1,818,418 | +46,252 | 1.13% | 7,942,495 |
| 2020-01-17 | 2020-01-15 | 4.447 | 1,772,166 | +10,166 | 1.10% | 7,879,943 |
| 2020-01-16 | 2020-01-14 | 4.584 | 1,762,000 | -145,872 | 1.10% | 8,077,409 |
| 2020-01-15 | 2020-01-13 | 4.309 | 1,907,872 | +91,996 | 1.19% | 8,220,602 |
| 2020-01-14 | 2020-01-10 | 4.525 | 1,815,876 | +48,285 | 1.13% | 8,217,208 |
| 2020-01-13 | 2020-01-09 | 4.643 | 1,767,591 | +74,206 | 1.10% | 8,207,371 |
| 2020-01-10 | 2020-01-08 | 4.663 | 1,693,385 | +118,934 | 1.06% | 7,896,130 |
| 2020-01-09 | 2020-01-07 | 4.919 | 1,574,451 | -508 | 0.98% | 7,744,251 |
| 2020-01-08 | 2020-01-06 | 4.919 | 1,574,959 | -28,971 | 0.98% | 7,746,750 |
| 2020-01-07 | 2020-01-03 | 5.115 | 1,603,930 | +4,574 | 1.00% | 8,204,819 |
| 2020-01-06 | 2020-01-02 | 5.115 | 1,599,356 | -24,905 | 1.00% | 8,181,421 |
| 2020-01-03 | 2019-12-31 | 5.115 | 1,624,261 | -27,954 | 1.01% | 8,308,821 |
| 2020-01-02 | 2019-12-27 | 4.820 | 1,652,215 | +23,888 | 1.03% | 7,964,214 |
| 2019-12-30 | 2019-12-24 | 5.115 | 1,628,327 | +154,004 | 1.03% | 8,329,621 |
| 2019-12-27 | 2019-12-20 | 5.607 | 1,474,323 | +15,248 | 0.93% | 8,266,997 |
| 2019-12-23 | 2019-12-19 | 5.706 | 1,459,075 | -42,694 | 0.92% | 8,325,031 |
| 2019-12-20 | 2019-12-18 | 5.804 | 1,501,769 | -3,050 | 0.95% | 8,716,365 |
| 2019-12-19 | 2019-12-17 | 6.001 | 1,504,819 | -96,062 | 0.95% | 9,030,137 |
| 2019-12-18 | 2019-12-16 | 5.509 | 1,600,881 | +7,116 | 1.01% | 8,819,162 |
| 2019-12-17 | 2019-12-13 | 5.706 | 1,593,765 | -66,583 | 1.01% | 9,093,531 |
| 2019-12-16 | 2019-12-12 | 6.001 | 1,660,348 | +112,835 | 1.05% | 9,963,438 |
| 2019-12-13 | 2019-12-11 | 6.198 | 1,547,513 | +47,269 | 0.98% | 9,590,806 |
| 2019-12-12 | 2019-12-10 | 6.099 | 1,500,244 | +96,570 | 0.95% | 9,150,269 |
| 2019-12-11 | 2019-12-09 | 6.591 | 1,403,674 | +17,789 | 0.89% | 9,251,695 |
| 2019-12-10 | 2019-12-06 | 6.886 | 1,385,885 | +69,633 | 0.88% | 9,543,452 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,316,252 | -33,546 | 0.83% | 9,063,947 |
| 2019-12-06 | 2019-12-04 | 6.886 | 1,349,798 | -15,756 | 0.85% | 9,294,950 |
| 2019-12-05 | 2019-12-03 | 6.591 | 1,365,554 | -45,236 | 0.86% | 9,000,444 |
| 2019-12-04 | 2019-12-02 | 6.591 | 1,410,790 | +169,252 | 0.89% | 9,298,597 |
| 2019-12-03 | 2019-11-29 | 8.067 | 1,241,538 | -71,157 | 0.78% | 10,015,073 |
| 2019-12-02 | 2019-11-28 | 7.870 | 1,312,695 | +204,831 | 0.83% | 10,330,803 |
| 2019-11-29 | 2019-11-27 | 9.837 | 1,107,864 | -136,215 | 0.70% | 10,898,500 |
| 2019-11-28 | 2019-11-26 | 10.231 | 1,244,079 | +41,220 | 0.79% | 12,728,041 |
| 2019-11-27 | 2019-11-25 | 12.002 | 1,202,859 | -121,017 | 0.76% | 14,436,264 |
| 2019-11-26 | 2019-11-22 | 5.509 | 1,323,876 | +776,628 | 0.84% | 7,293,158 |
| 2019-11-25 | 2019-11-21 | 6.001 | 547,248 | +544,351 | 0.35% | 3,283,933 |
| 2019-11-12 | 2019-11-08 | 179.041 | 2,897 | -508 | 0.00% | 518,681 |
| 2019-11-11 | 2019-11-07 | 127.886 | 3,405 | -509 | 0.00% | 435,452 |
| 2019-11-07 | 2019-11-05 | 122.574 | 3,914 | +1,017 | 0.00% | 479,755 |
| 2019-11-06 | 2019-11-04 | 116.081 | 2,897 | -1,017 | 0.00% | 336,288 |
| 2019-11-05 | 2019-11-01 | 114.114 | 3,914 | -1,016 | 0.00% | 446,641 |
| 2019-11-01 | 2019-10-30 | 108.211 | 4,930 | +508 | 0.00% | 533,482 |
| 2019-10-31 | 2019-10-29 | 107.031 | 4,422 | -508 | 0.00% | 473,291 |
| 2019-10-30 | 2019-10-28 | 107.031 | 4,930 | +508 | 0.00% | 527,662 |
| 2019-10-25 | 2019-10-23 | 110.572 | 4,422 | +1,017 | 0.00% | 488,951 |
| 2019-10-24 | 2019-10-22 | 120.016 | 3,405 | -509 | 0.00% | 408,655 |
| 2019-10-22 | 2019-10-18 | 115.688 | 3,914 | +509 | 0.00% | 452,802 |
| 2019-10-14 | 2019-10-10 | 77.715 | 3,405 | -1,017 | 0.00% | 264,621 |
| 2019-10-11 | 2019-10-09 | 76.338 | 4,422 | -508 | 0.00% | 337,568 |
| 2019-10-10 | 2019-10-08 | 82.634 | 4,930 | +2,033 | 0.00% | 407,386 |
| 2019-10-04 | 2019-10-02 | 50.171 | 2,897 | -1,017 | 0.00% | 145,345 |
| 2019-10-02 | 2019-09-27 | 54.499 | 3,914 | -1,524 | 0.00% | 213,310 |
| 2019-09-30 | 2019-09-26 | 57.450 | 5,438 | +508 | 0.00% | 312,415 |
| 2019-09-27 | 2019-09-25 | 70.042 | 4,930 | -2,033 | 0.00% | 345,308 |
| 2019-09-26 | 2019-09-24 | 75.748 | 6,963 | -2,033 | 0.00% | 527,433 |
| 2019-09-25 | 2019-09-23 | 81.454 | 8,996 | +6,607 | 0.01% | 732,757 |
| 2019-09-24 | 2019-09-20 | 157.398 | 2,389 | -12,198 | 0.00% | 376,025 |
| 2019-09-17 | 2019-09-13 | 186.517 | 14,587 | -1,525 | 0.01% | 2,720,725 |
| 2019-09-16 | 2019-09-12 | 184.746 | 16,112 | -508 | 0.01% | 2,976,633 |
| 2019-09-13 | 2019-09-11 | 153.463 | 16,620 | -1,017 | 0.01% | 2,550,562 |
| 2019-09-12 | 2019-09-10 | 182.976 | 17,637 | -1,016 | 0.01% | 3,227,141 |
| 2019-09-11 | 2019-09-09 | 171.171 | 18,653 | -1,525 | 0.01% | 3,192,848 |
| 2019-09-10 | 2019-09-06 | 155.824 | 20,178 | -30,496 | 0.01% | 3,144,225 |
| 2019-09-09 | 2019-09-05 | 149.332 | 50,674 | -32,021 | 0.03% | 7,567,235 |
| 2019-09-06 | 2019-09-04 | 145.003 | 82,695 | -28,462 | 0.05% | 11,991,044 |
| 2019-09-05 | 2019-09-03 | 144.807 | 111,157 | -10,674 | 0.07% | 16,096,257 |
| 2019-09-04 | 2019-09-02 | 137.527 | 121,831 | -1,525 | 0.08% | 16,755,031 |
| 2019-09-03 | 2019-08-30 | 130.444 | 123,356 | +508 | 0.08% | 16,091,038 |
| 2019-09-02 | 2019-08-29 | 125.525 | 122,848 | -508 | 0.08% | 15,420,520 |
| 2019-08-30 | 2019-08-28 | 121.393 | 123,356 | -1,016 | 0.08% | 14,974,616 |
| 2019-08-29 | 2019-08-27 | 112.933 | 124,372 | -559 | 0.08% | 14,045,745 |
| 2019-08-26 | 2019-08-22 | 97.587 | 124,931 | -509 | 0.08% | 12,191,640 |
| 2019-08-22 | 2019-08-20 | 97.193 | 125,440 | +509 | 0.09% | 12,191,952 |
| 2019-08-21 | 2019-08-19 | 95.226 | 124,931 | -2,033 | 0.09% | 11,896,681 |
| 2019-08-19 | 2019-08-15 | 80.470 | 126,964 | -3,050 | 0.09% | 10,216,783 |
| 2019-08-05 | 2019-08-01 | 53.122 | 130,014 | -508 | 0.09% | 6,906,597 |
| 2019-07-31 | 2019-07-29 | 48.990 | 130,522 | +508 | 0.09% | 6,394,305 |
| 2019-07-04 | 2019-07-02 | 37.185 | 130,014 | -508 | 0.09% | 4,834,618 |
| 2019-07-02 | 2019-06-27 | 39.350 | 130,522 | -509 | 0.09% | 5,135,988 |
| 2019-05-21 | 2019-05-17 | 19.478 | 131,031 | -1,016 | 0.09% | 2,552,228 |
| 2019-04-26 | 2019-04-24 | 21.642 | 132,047 | -508 | 0.09% | 2,857,798 |
| 2019-04-11 | 2019-04-09 | 21.446 | 132,555 | -2,033 | 0.09% | 2,842,712 |
| 2019-04-10 | 2019-04-08 | 21.839 | 134,588 | -2,033 | 0.10% | 2,939,271 |
| 2019-04-09 | 2019-04-04 | 21.642 | 136,621 | -712 | 0.10% | 2,956,789 |
| 2019-04-08 | 2019-04-03 | 19.478 | 137,333 | -2,541 | 0.10% | 2,674,979 |
| 2019-03-27 | 2019-03-25 | 21.642 | 139,874 | +4,066 | 0.10% | 3,027,192 |
| 2019-03-26 | 2019-03-22 | 21.839 | 135,808 | -1,017 | 0.10% | 2,965,914 |
| 2019-03-21 | 2019-03-19 | 21.839 | 136,825 | -508 | 0.10% | 2,988,125 |
| 2019-03-20 | 2019-03-18 | 20.462 | 137,333 | -508 | 0.10% | 2,810,079 |
| 2019-03-19 | 2019-03-15 | 22.036 | 137,841 | -1,017 | 0.10% | 3,037,433 |
| 2019-03-18 | 2019-03-14 | 20.855 | 138,858 | +1,525 | 0.10% | 2,895,923 |
| 2019-03-15 | 2019-03-13 | 25.577 | 137,333 | -813 | 0.10% | 3,512,599 |
| 2019-03-14 | 2019-03-12 | 25.971 | 138,146 | -458 | 0.10% | 3,587,753 |
| 2019-03-13 | 2019-03-11 | 23.610 | 138,604 | +1,525 | 0.10% | 3,272,407 |
| 2019-03-12 | 2019-03-08 | 20.265 | 137,079 | -305 | 0.10% | 2,777,912 |
| 2019-03-11 | 2019-03-07 | 18.691 | 137,384 | +1,017 | 0.10% | 2,567,852 |
| 2019-03-07 | 2019-03-05 | 18.298 | 136,367 | -51 | 0.10% | 2,495,183 |
| 2019-03-06 | 2019-03-04 | 18.888 | 136,418 | +1,474 | 0.10% | 2,576,637 |
| 2019-02-27 | 2019-02-25 | 14.363 | 134,944 | +457 | 0.10% | 1,938,147 |
| 2019-02-25 | 2019-02-21 | 13.576 | 134,487 | +51 | 0.10% | 1,825,743 |
| 2019-02-22 | 2019-02-20 | 11.805 | 134,436 | -1,016 | 0.10% | 1,587,001 |
| 2019-02-21 | 2019-02-19 | 11.805 | 135,452 | +1,016 | 0.10% | 1,598,994 |
| 2019-02-18 | 2019-02-14 | 9.641 | 134,436 | -5,133 | 0.10% | 1,296,050 |
| 2019-02-12 | 2019-02-08 | 8.067 | 139,569 | +2,592 | 0.10% | 1,125,857 |
| 2019-02-11 | 2019-02-04 | 8.165 | 136,977 | -5,083 | 0.10% | 1,118,423 |
| 2019-01-04 | 2019-01-02 | 7.476 | 142,060 | +1,525 | 0.10% | 1,062,101 |
| 2019-01-03 | 2018-12-31 | 7.476 | 140,535 | +5,133 | 0.10% | 1,050,699 |
| 2019-01-02 | 2018-12-27 | 7.280 | 135,402 | +3,050 | 0.10% | 985,683 |
| 2018-12-20 | 2018-12-18 | 6.001 | 132,352 | -3,050 | 0.09% | 794,220 |
| 2018-12-19 | 2018-12-17 | 5.902 | 135,402 | +2,237 | 0.10% | 799,202 |
| 2018-12-06 | 2018-12-04 | 7.673 | 133,165 | +51 | 0.11% | 1,021,798 |
| 2018-12-05 | 2018-12-03 | 7.083 | 133,114 | -51 | 0.11% | 942,837 |
| 2018-11-30 | 2018-11-28 | 6.788 | 133,165 | +8,945 | 0.11% | 903,898 |
| 2018-11-07 | 2018-11-05 | 7.870 | 124,220 | -5,082 | 0.11% | 977,601 |
| 2018-10-18 | 2018-10-15 | 7.870 | 129,302 | +5,082 | 0.11% | 1,017,596 |
| 2018-09-14 | 2018-09-12 | 7.181 | 124,220 | -1,575 | 0.11% | 892,061 |
| 2018-08-14 | 2018-08-10 | 8.165 | 125,795 | -915 | 0.11% | 1,027,121 |
| 2018-08-13 | 2018-08-09 | 8.362 | 126,710 | -51 | 0.11% | 1,059,522 |
| 2018-08-10 | 2018-08-08 | 7.870 | 126,761 | -51 | 0.11% | 997,599 |
| 2018-08-08 | 2018-08-06 | 7.673 | 126,812 | +1,017 | 0.11% | 973,050 |
| 2018-07-26 | 2018-07-24 | 8.362 | 125,795 | -51 | 0.11% | 1,051,871 |
| 2018-06-21 | 2018-06-19 | 8.460 | 125,846 | -2,542 | 0.11% | 1,064,678 |
| 2018-06-14 | 2018-06-12 | 8.854 | 128,388 | +5,083 | 0.11% | 1,136,704 |
| 2018-05-24 | 2018-05-21 | 9.641 | 123,305 | -1,016 | 0.11% | 1,188,740 |
| 2018-05-23 | 2018-05-18 | 9.444 | 124,321 | -610 | 0.11% | 1,174,075 |
| 2018-05-15 | 2018-05-11 | 9.739 | 124,931 | +101 | 0.11% | 1,216,706 |
| 2018-04-26 | 2018-04-24 | 9.444 | 124,830 | +153 | 0.11% | 1,178,882 |
| 2018-04-24 | 2018-04-20 | 9.641 | 124,677 | +305 | 0.11% | 1,201,967 |
| 2018-04-23 | 2018-04-19 | 9.641 | 124,372 | +305 | 0.11% | 1,199,027 |
| 2018-04-17 | 2018-04-13 | 9.050 | 124,067 | +762 | 0.11% | 1,122,857 |
| 2017-11-20 | 2017-11-16 | 16.920 | 123,305 | -610 | 0.11% | 2,086,361 |
| 2017-11-13 | 2017-11-09 | 16.133 | 123,915 | +305 | 0.11% | 1,999,162 |
| 2017-11-10 | 2017-11-08 | 16.330 | 123,610 | +153 | 0.11% | 2,018,561 |
| 2017-11-03 | 2017-11-01 | 16.527 | 123,457 | +152 | 0.11% | 2,040,353 |
| 2017-10-17 | 2017-10-13 | 16.527 | 123,305 | -1,016 | 0.12% | 2,037,841 |
| 2017-10-13 | 2017-10-11 | 16.724 | 124,321 | +508 | 0.12% | 2,079,092 |
| 2017-09-29 | 2017-09-27 | 17.511 | 123,813 | +508 | 0.12% | 2,168,036 |
| 2017-09-20 | 2017-09-18 | 18.494 | 123,305 | -1,118 | 0.12% | 2,280,441 |
| 2017-09-18 | 2017-09-14 | 19.085 | 124,423 | -51 | 0.12% | 2,374,557 |
| 2017-09-13 | 2017-09-11 | 18.888 | 124,474 | -813 | 0.12% | 2,351,041 |
| 2017-07-28 | 2017-07-26 | 19.675 | 125,287 | -508 | 0.12% | 2,464,996 |
| 2017-07-25 | 2017-07-21 | 20.659 | 125,795 | +508 | 0.12% | 2,598,741 |
| 2017-07-06 | 2017-07-04 | 20.265 | 125,287 | -2,033 | 0.13% | 2,538,946 |
| 2017-06-28 | 2017-06-26 | 19.478 | 127,320 | -254 | 0.13% | 2,479,945 |
| 2017-06-20 | 2017-06-16 | 21.446 | 127,574 | -255 | 0.13% | 2,735,892 |
| 2017-06-19 | 2017-06-15 | 21.249 | 127,829 | -508 | 0.13% | 2,716,210 |
| 2017-06-16 | 2017-06-14 | 20.265 | 128,337 | +254 | 0.13% | 2,600,755 |
| 2017-06-15 | 2017-06-13 | 19.872 | 128,083 | -152 | 0.13% | 2,545,207 |
| 2017-06-12 | 2017-06-08 | 19.675 | 128,235 | +508 | 0.13% | 2,522,998 |
| 2017-06-01 | 2017-05-29 | 19.872 | 127,727 | -610 | 0.13% | 2,538,133 |
| 2017-05-24 | 2017-05-22 | 20.068 | 128,337 | -254 | 0.13% | 2,575,504 |
| 2017-05-23 | 2017-05-19 | 20.462 | 128,591 | +254 | 0.13% | 2,631,202 |
| 2017-05-22 | 2017-05-18 | 19.872 | 128,337 | -559 | 0.13% | 2,550,254 |
| 2017-05-12 | 2017-05-10 | 21.839 | 128,896 | +559 | 0.13% | 2,814,963 |
| 2017-05-08 | 2017-05-04 | 23.216 | 128,337 | -356 | 0.13% | 2,979,505 |
| 2017-04-26 | 2017-04-24 | 21.642 | 128,693 | -355 | 0.13% | 2,785,209 |
| 2017-04-13 | 2017-04-11 | 22.429 | 129,048 | -153 | 0.13% | 2,894,452 |
| 2017-04-11 | 2017-04-07 | 22.823 | 129,201 | -254 | 0.13% | 2,948,724 |
| 2017-04-10 | 2017-04-06 | 22.823 | 129,455 | -152 | 0.13% | 2,954,521 |
| 2017-04-07 | 2017-04-05 | 23.020 | 129,607 | -255 | 0.13% | 2,983,490 |
| 2017-04-06 | 2017-04-03 | 23.020 | 129,862 | -508 | 0.13% | 2,989,360 |
| 2017-04-05 | 2017-03-31 | 22.626 | 130,370 | +203 | 0.13% | 2,949,754 |
| 2017-04-03 | 2017-03-30 | 23.807 | 130,167 | +509 | 0.13% | 3,098,821 |
| 2017-03-29 | 2017-03-27 | 23.807 | 129,658 | -2,084 | 0.13% | 3,086,704 |
| 2017-03-28 | 2017-03-24 | 22.036 | 131,742 | +508 | 0.14% | 2,903,037 |
| 2017-03-27 | 2017-03-23 | 22.036 | 131,234 | +254 | 0.14% | 2,891,843 |
| 2017-03-24 | 2017-03-22 | 21.642 | 130,980 | -406 | 0.13% | 2,834,705 |
| 2017-03-23 | 2017-03-21 | 20.659 | 131,386 | +508 | 0.14% | 2,714,242 |
| 2017-03-22 | 2017-03-20 | 21.642 | 130,878 | +254 | 0.13% | 2,832,498 |
| 2017-03-20 | 2017-03-16 | 21.642 | 130,624 | +203 | 0.13% | 2,827,001 |
| 2017-03-17 | 2017-03-15 | 21.446 | 130,421 | -2,490 | 0.13% | 2,796,947 |
| 2017-03-16 | 2017-03-14 | 21.839 | 132,911 | +305 | 0.14% | 2,902,647 |
| 2017-03-15 | 2017-03-13 | 23.020 | 132,606 | +1,626 | 0.14% | 3,052,525 |
| 2017-03-14 | 2017-03-10 | 23.413 | 130,980 | -356 | 0.13% | 3,066,636 |
| 2017-03-13 | 2017-03-09 | 23.610 | 131,336 | +2,135 | 0.14% | 3,100,811 |
| 2017-03-10 | 2017-03-08 | 22.429 | 129,201 | +254 | 0.13% | 2,897,884 |
| 2017-03-09 | 2017-03-07 | 22.036 | 128,947 | -762 | 0.13% | 2,841,447 |
| 2017-03-01 | 2017-02-27 | 22.036 | 129,709 | -508 | 0.13% | 2,858,238 |
| 2017-02-24 | 2017-02-22 | 22.233 | 130,217 | -2,542 | 0.13% | 2,895,052 |
| 2017-02-23 | 2017-02-21 | 22.233 | 132,759 | +763 | 0.14% | 2,951,567 |
| 2017-02-22 | 2017-02-20 | 22.036 | 131,996 | +254 | 0.14% | 2,908,634 |
| 2017-02-20 | 2017-02-16 | 21.446 | 131,742 | -763 | 0.14% | 2,825,277 |
| 2017-02-17 | 2017-02-15 | 21.642 | 132,505 | +4,829 | 0.14% | 2,867,710 |
| 2017-02-15 | 2017-02-13 | 20.855 | 127,676 | -3,660 | 0.13% | 2,662,719 |
| 2017-02-14 | 2017-02-10 | 22.036 | 131,336 | +814 | 0.14% | 2,894,090 |
| 2017-02-13 | 2017-02-09 | 21.052 | 130,522 | -102 | 0.13% | 2,747,753 |
| 2017-02-10 | 2017-02-08 | 17.117 | 130,624 | +2,897 | 0.13% | 2,235,901 |
| 2017-02-01 | 2017-01-25 | 13.576 | 127,727 | -305 | 0.13% | 1,733,972 |
| 2017-01-25 | 2017-01-23 | 13.772 | 128,032 | -762 | 0.13% | 1,763,303 |
| 2017-01-23 | 2017-01-19 | 13.772 | 128,794 | -712 | 0.13% | 1,773,797 |
| 2017-01-12 | 2017-01-10 | 13.576 | 129,506 | +121,526 | 0.13% | 1,758,123 |
| 2017-01-10 | 2017-01-06 | 13.379 | 7,980 | -4,574 | 0.01% | 106,763 |
| 2017-01-09 | 2017-01-05 | 13.772 | 12,554 | +4,574 | 0.01% | 172,898 |
| 2017-01-04 | 2016-12-30 | 15.150 | 7,980 | -3,913 | 0.01% | 120,894 |
| 2016-12-20 | 2016-12-16 | 14.559 | 11,893 | -1,119 | 0.01% | 173,154 |
| 2016-12-19 | 2016-12-15 | 15.150 | 13,012 | -101 | 0.02% | 197,127 |
| 2016-12-15 | 2016-12-13 | 15.150 | 13,113 | -1,169 | 0.02% | 198,657 |
| 2016-12-14 | 2016-12-12 | 15.543 | 14,282 | -559 | 0.02% | 221,986 |
| 2016-12-02 | 2016-11-30 | 14.559 | 14,841 | -356 | 0.02% | 216,075 |
| 2016-11-15 | 2016-11-11 | 13.576 | 15,197 | -51 | 0.02% | 206,309 |
| 2016-11-11 | 2016-11-09 | 14.363 | 15,248 | -1,016 | 0.02% | 219,001 |
| 2016-10-18 | 2016-10-14 | 13.576 | 16,264 | +508 | 0.02% | 220,794 |
| 2016-10-05 | 2016-10-03 | 13.379 | 15,756 | +1,016 | 0.02% | 210,797 |
| 2016-10-03 | 2016-09-29 | 13.772 | 14,740 | +1,017 | 0.02% | 203,005 |
| 2016-09-28 | 2016-09-26 | 13.772 | 13,723 | -712 | 0.02% | 188,998 |
| 2016-09-27 | 2016-09-23 | 12.985 | 14,435 | +1,169 | 0.02% | 187,444 |
| 2016-09-26 | 2016-09-22 | 13.772 | 13,266 | -10,165 | 0.02% | 182,704 |
| 2016-09-22 | 2016-09-20 | 13.969 | 23,431 | +407 | 0.03% | 327,310 |
| 2016-09-19 | 2016-09-14 | 14.166 | 23,024 | +305 | 0.03% | 326,155 |
| 2016-09-14 | 2016-09-12 | 13.772 | 22,719 | +5,082 | 0.03% | 312,894 |
| 2016-09-09 | 2016-09-07 | 15.543 | 17,637 | +508 | 0.02% | 274,133 |
| 2016-09-05 | 2016-09-01 | 15.346 | 17,129 | +7,879 | 0.02% | 262,867 |
| 2016-09-02 | 2016-08-31 | 15.150 | 9,250 | -560 | 0.01% | 140,134 |
| 2016-09-01 | 2016-08-30 | 15.543 | 9,810 | -2,236 | 0.01% | 152,478 |
| 2016-08-31 | 2016-08-29 | 15.150 | 12,046 | +254 | 0.01% | 182,492 |
| 2016-08-29 | 2016-08-25 | 14.756 | 11,792 | -15,756 | 0.01% | 174,004 |
| 2016-08-03 | 2016-07-29 | 13.379 | 27,548 | -1,677 | 0.03% | 368,561 |
| 2016-08-01 | 2016-07-28 | 12.592 | 29,225 | -2,796 | 0.04% | 367,997 |
| 2016-07-25 | 2016-07-21 | 13.182 | 32,021 | +509 | 0.04% | 422,104 |
| 2016-07-07 | 2016-07-05 | 15.740 | 31,512 | +3,761 | 0.04% | 495,994 |
| 2016-07-06 | 2016-07-04 | 15.346 | 27,751 | +101 | 0.03% | 425,876 |
| 2016-07-05 | 2016-06-30 | 17.707 | 27,650 | -7,979 | 0.03% | 489,607 |
| 2016-07-04 | 2016-06-29 | 15.740 | 35,629 | +1,016 | 0.04% | 560,795 |
| 2016-06-29 | 2016-06-27 | 16.330 | 34,613 | +4,981 | 0.04% | 565,233 |
| 2016-06-28 | 2016-06-24 | 15.740 | 29,632 | +1,525 | 0.04% | 466,403 |
| 2016-06-24 | 2016-06-22 | 14.363 | 28,107 | -508 | 0.03% | 403,690 |
| 2016-06-22 | 2016-06-20 | 14.166 | 28,615 | +5,387 | 0.04% | 405,356 |
| 2016-06-21 | 2016-06-17 | 13.772 | 23,228 | +458 | 0.03% | 319,904 |
| 2016-06-20 | 2016-06-16 | 12.789 | 22,770 | -3,812 | 0.03% | 291,197 |
| 2016-06-17 | 2016-06-15 | 13.576 | 26,582 | +22,516 | 0.03% | 360,867 |
| 2016-06-16 | 2016-06-14 | 13.379 | 4,066 | -51 | 0.01% | 54,398 |
| 2016-06-13 | 2016-06-08 | 12.789 | 4,117 | -661 | 0.01% | 52,651 |
| 2016-05-19 | 2016-05-17 | 15.740 | 4,778 | -1,016 | 0.01% | 75,205 |
| 2016-05-12 | 2016-05-10 | 14.756 | 5,794 | +762 | 0.01% | 85,497 |
| 2016-05-09 | 2016-05-05 | 15.740 | 5,032 | +508 | 0.01% | 79,203 |
| 2016-05-03 | 2016-04-28 | 16.527 | 4,524 | -1,067 | 0.01% | 74,767 |
| 2016-04-27 | 2016-04-25 | 18.691 | 5,591 | +1,067 | 0.01% | 104,502 |
| 2016-04-19 | 2016-04-15 | 16.527 | 4,524 | +255 | 0.01% | 74,767 |
| 2016-02-17 | 2016-02-15 | 20.659 | 4,269 | -51 | 0.01% | 88,191 |
| 2016-02-16 | 2016-02-12 | 19.675 | 4,320 | -509 | 0.01% | 84,995 |
| 2016-01-20 | 2016-01-18 | 26.954 | 4,829 | -559 | 0.01% | 130,163 |
| 2016-01-19 | 2016-01-15 | 27.545 | 5,388 | -762 | 0.01% | 148,411 |
| 2016-01-18 | 2016-01-14 | 25.380 | 6,150 | -508 | 0.01% | 156,090 |
| 2016-01-14 | 2016-01-12 | 24.003 | 6,658 | -661 | 0.01% | 159,814 |
| 2016-01-13 | 2016-01-11 | 23.807 | 7,319 | -559 | 0.01% | 174,240 |
| 2016-01-06 | 2016-01-04 | 27.741 | 7,878 | -508 | 0.01% | 218,547 |
| 2016-01-05 | 2015-12-31 | 31.086 | 8,386 | -509 | 0.01% | 260,689 |
| 2015-12-29 | 2015-12-24 | 24.003 | 8,895 | -3,049 | 0.01% | 213,509 |
| 2015-11-24 | 2015-11-20 | 22.823 | 11,944 | -1,525 | 0.02% | 272,595 |
| 2015-11-19 | 2015-11-17 | 24.200 | 13,469 | +1,525 | 0.02% | 325,950 |
| 2015-11-18 | 2015-11-16 | 24.397 | 11,944 | +1,525 | 0.02% | 291,395 |
| 2015-11-17 | 2015-11-13 | 24.790 | 10,419 | -2,491 | 0.02% | 258,290 |
| 2015-11-16 | 2015-11-12 | 24.987 | 12,910 | +1,525 | 0.02% | 322,582 |
| 2015-11-13 | 2015-11-11 | 22.823 | 11,385 | +1,575 | 0.02% | 259,837 |
| 2015-11-10 | 2015-11-06 | 24.987 | 9,810 | -50 | 0.01% | 245,122 |
| 2015-11-05 | 2015-11-03 | 26.364 | 9,860 | -559 | 0.01% | 259,951 |
| 2015-11-04 | 2015-11-02 | 26.561 | 10,419 | -458 | 0.02% | 276,739 |
| 2015-11-03 | 2015-10-30 | 26.167 | 10,877 | +305 | 0.02% | 284,624 |
| 2015-11-02 | 2015-10-29 | 24.790 | 10,572 | +610 | 0.02% | 262,082 |
| 2015-10-30 | 2015-10-28 | 24.593 | 9,962 | -1,779 | 0.01% | 245,000 |
| 2015-10-29 | 2015-10-27 | 24.593 | 11,741 | -254 | 0.02% | 288,752 |
| 2015-10-28 | 2015-10-26 | 24.397 | 11,995 | +1,525 | 0.02% | 292,639 |
| 2015-10-26 | 2015-10-22 | 24.790 | 10,470 | +711 | 0.02% | 259,554 |
| 2015-10-23 | 2015-10-20 | 24.987 | 9,759 | +966 | 0.01% | 243,848 |
| 2015-10-22 | 2015-10-19 | 25.184 | 8,793 | +1,474 | 0.01% | 221,441 |
| 2015-10-20 | 2015-10-16 | 27.151 | 7,319 | +1,525 | 0.01% | 198,720 |
| 2015-10-13 | 2015-10-09 | 26.167 | 5,794 | +711 | 0.01% | 151,614 |
| 2015-10-02 | 2015-09-29 | 26.167 | 5,083 | -1,423 | 0.01% | 133,009 |
| 2015-09-25 | 2015-09-23 | 27.938 | 6,506 | +763 | 0.01% | 181,766 |
| 2015-09-24 | 2015-09-22 | 29.119 | 5,743 | +914 | 0.01% | 167,229 |
| 2015-09-23 | 2015-09-21 | 30.889 | 4,829 | +763 | 0.01% | 149,165 |
| 2015-09-15 | 2015-09-11 | 31.480 | 4,066 | +508 | 0.01% | 127,996 |
| 2015-09-08 | 2015-09-04 | 31.480 | 3,558 | -1,016 | 0.01% | 112,005 |
| 2015-09-04 | 2015-09-01 | 32.070 | 4,574 | +508 | 0.01% | 146,688 |
| 2015-09-01 | 2015-08-28 | 35.611 | 4,066 | -661 | 0.01% | 144,796 |
| 2015-08-31 | 2015-08-27 | 32.857 | 4,727 | +203 | 0.01% | 155,315 |
| 2015-08-28 | 2015-08-26 | 33.054 | 4,524 | +153 | 0.01% | 149,535 |
| 2015-08-26 | 2015-08-24 | 29.119 | 4,371 | -1,525 | 0.01% | 127,278 |
| 2015-08-25 | 2015-08-21 | 30.496 | 5,896 | -5,083 | 0.01% | 179,804 |
| 2015-08-24 | 2015-08-20 | 29.512 | 10,979 | +509 | 0.02% | 324,014 |
| 2015-08-20 | 2015-08-18 | 30.496 | 10,470 | -2,542 | 0.02% | 319,292 |
| 2015-08-19 | 2015-08-17 | 30.496 | 13,012 | +1,576 | 0.02% | 396,813 |
| 2015-08-18 | 2015-08-14 | 31.480 | 11,436 | +1,931 | 0.02% | 360,002 |
| 2015-08-17 | 2015-08-13 | 31.480 | 9,505 | -813 | 0.01% | 299,214 |
| 2015-08-14 | 2015-08-12 | 31.873 | 10,318 | -508 | 0.02% | 328,867 |
| 2015-08-13 | 2015-08-11 | 31.283 | 10,826 | -2,440 | 0.02% | 338,669 |
| 2015-08-12 | 2015-08-10 | 31.480 | 13,266 | +2,542 | 0.02% | 417,609 |
| 2015-08-11 | 2015-08-07 | 32.070 | 10,724 | +101 | 0.02% | 343,918 |
| 2015-08-07 | 2015-08-05 | 31.676 | 10,623 | +2,033 | 0.02% | 336,499 |
| 2015-08-06 | 2015-08-04 | 32.660 | 8,590 | -5,845 | 0.01% | 280,551 |
| 2015-08-05 | 2015-08-03 | 29.512 | 14,435 | +4,981 | 0.02% | 426,009 |
| 2015-08-04 | 2015-07-31 | 31.480 | 9,454 | -203 | 0.01% | 297,609 |
| 2015-07-31 | 2015-07-29 | 31.480 | 9,657 | -102 | 0.01% | 303,999 |
| 2015-07-30 | 2015-07-28 | 30.299 | 9,759 | -762 | 0.01% | 295,690 |
| 2015-07-29 | 2015-07-27 | 30.496 | 10,521 | -21,347 | 0.02% | 320,848 |
| 2015-07-28 | 2015-07-24 | 35.218 | 31,868 | +1,067 | 0.05% | 1,122,324 |
| 2015-07-27 | 2015-07-23 | 35.808 | 30,801 | +2,999 | 0.05% | 1,102,926 |
| 2015-07-23 | 2015-07-21 | 34.628 | 27,802 | +610 | 0.04% | 962,718 |
| 2015-07-22 | 2015-07-20 | 35.611 | 27,192 | +18,501 | 0.04% | 968,345 |
| 2015-07-21 | 2015-07-17 | 36.398 | 8,691 | +762 | 0.01% | 316,338 |
| 2015-07-17 | 2015-07-15 | 32.660 | 7,929 | -1,118 | 0.01% | 258,962 |
| 2015-07-16 | 2015-07-14 | 31.480 | 9,047 | +711 | 0.01% | 284,797 |
| 2015-07-14 | 2015-07-10 | 30.496 | 8,336 | +1,576 | 0.01% | 254,214 |
| 2015-07-13 | 2015-07-09 | 29.315 | 6,760 | -508 | 0.01% | 198,172 |
| 2015-07-10 | 2015-07-08 | 29.315 | 7,268 | -508 | 0.01% | 213,065 |
| 2015-07-09 | 2015-07-07 | 30.496 | 7,776 | -1,779 | 0.01% | 237,136 |
| 2015-07-08 | 2015-07-06 | 30.889 | 9,555 | -2,440 | 0.01% | 295,149 |
| 2015-07-07 | 2015-07-03 | 30.496 | 11,995 | -966 | 0.02% | 365,799 |
| 2015-07-06 | 2015-07-02 | 29.119 | 12,961 | -406 | 0.02% | 377,407 |
| 2015-07-03 | 2015-06-30 | 28.528 | 13,367 | +254 | 0.02% | 381,340 |
| 2015-07-02 | 2015-06-29 | 31.086 | 13,113 | -1,677 | 0.02% | 407,633 |
| 2015-06-30 | 2015-06-26 | 29.906 | 14,790 | -3,253 | 0.02% | 442,305 |
| 2015-06-29 | 2015-06-25 | 29.906 | 18,043 | -255 | 0.03% | 539,588 |
| 2015-06-26 | 2015-06-24 | 30.889 | 18,298 | -711 | 0.03% | 565,215 |
| 2015-06-24 | 2015-06-22 | 31.480 | 19,009 | -305 | 0.03% | 598,397 |
| 2015-06-23 | 2015-06-19 | 30.299 | 19,314 | -6,303 | 0.03% | 585,198 |
| 2015-06-22 | 2015-06-18 | 30.299 | 25,617 | +102 | 0.04% | 776,174 |
| 2015-06-19 | 2015-06-17 | 30.889 | 25,515 | +407 | 0.04% | 788,144 |
| 2015-06-18 | 2015-06-16 | 31.283 | 25,108 | +101 | 0.04% | 785,452 |
| 2015-06-17 | 2015-06-15 | 31.086 | 25,007 | -1,169 | 0.04% | 777,372 |
| 2015-06-16 | 2015-06-12 | 32.463 | 26,176 | -508 | 0.04% | 849,762 |
| 2015-06-15 | 2015-06-11 | 30.299 | 26,684 | +508 | 0.04% | 808,504 |
| 2015-06-12 | 2015-06-10 | 30.693 | 26,176 | -254 | 0.04% | 803,412 |
| 2015-06-11 | 2015-06-09 | 31.283 | 26,430 | +254 | 0.04% | 826,808 |
| 2015-06-10 | 2015-06-08 | 33.644 | 26,176 | -508 | 0.04% | 880,663 |
| 2015-06-08 | 2015-06-04 | 34.234 | 26,684 | +966 | 0.04% | 913,504 |
| 2015-06-05 | 2015-06-03 | 35.611 | 25,718 | +1,118 | 0.04% | 915,854 |
| 2015-06-04 | 2015-06-02 | 35.415 | 24,600 | +712 | 0.04% | 871,200 |
| 2015-06-03 | 2015-06-01 | 33.447 | 23,888 | +864 | 0.04% | 798,986 |
| 2015-06-02 | 2015-05-29 | 33.250 | 23,024 | -1,881 | 0.03% | 765,557 |
| 2015-06-01 | 2015-05-28 | 33.250 | 24,905 | +153 | 0.04% | 828,101 |
| 2015-05-27 | 2015-05-22 | 33.447 | 24,752 | -509 | 0.04% | 827,884 |
| 2015-05-22 | 2015-05-20 | 32.070 | 25,261 | -660 | 0.04% | 810,118 |
| 2015-05-19 | 2015-05-15 | 31.283 | 25,921 | +508 | 0.04% | 810,885 |
| 2015-05-18 | 2015-05-14 | 31.676 | 25,413 | -610 | 0.04% | 804,993 |
| 2015-05-14 | 2015-05-12 | 33.447 | 26,023 | +254 | 0.04% | 870,395 |
| 2015-05-13 | 2015-05-11 | 32.463 | 25,769 | +1,017 | 0.04% | 836,550 |
| 2015-05-12 | 2015-05-08 | 32.070 | 24,752 | -153 | 0.04% | 793,795 |
| 2015-05-11 | 2015-05-07 | 31.480 | 24,905 | +762 | 0.04% | 784,001 |
| 2015-05-08 | 2015-05-06 | 32.463 | 24,143 | +560 | 0.04% | 783,764 |
| 2015-05-06 | 2015-05-04 | 35.218 | 23,583 | -610 | 0.03% | 830,543 |
| 2015-05-05 | 2015-04-30 | 36.792 | 24,193 | -1,728 | 0.04% | 890,106 |
| 2015-04-29 | 2015-04-27 | 33.447 | 25,921 | -102 | 0.04% | 866,984 |
| 2015-04-28 | 2015-04-24 | 31.480 | 26,023 | -1,017 | 0.04% | 819,196 |
| 2015-04-27 | 2015-04-23 | 31.873 | 27,040 | -2,643 | 0.04% | 861,851 |
| 2015-04-24 | 2015-04-22 | 32.463 | 29,683 | -2,338 | 0.04% | 963,612 |
| 2015-04-23 | 2015-04-21 | 32.070 | 32,021 | -305 | 0.05% | 1,026,911 |
| 2015-04-22 | 2015-04-20 | 31.676 | 32,326 | -2,439 | 0.05% | 1,023,972 |
| 2015-04-21 | 2015-04-17 | 32.660 | 34,765 | +51 | 0.05% | 1,135,431 |
| 2015-04-20 | 2015-04-16 | 29.709 | 34,714 | +11,385 | 0.05% | 1,031,316 |
| 2015-04-17 | 2015-04-15 | 26.364 | 23,329 | +2,084 | 0.03% | 615,051 |
| 2015-04-15 | 2015-04-13 | 26.758 | 21,245 | +6,099 | 0.03% | 568,468 |
| 2015-04-14 | 2015-04-10 | 25.184 | 15,146 | -102 | 0.02% | 381,433 |
| 2015-04-10 | 2015-04-08 | 25.380 | 15,248 | +203 | 0.02% | 387,002 |
| 2015-04-09 | 2015-04-02 | 26.364 | 15,045 | +712 | 0.02% | 396,650 |
| 2015-03-31 | 2015-03-27 | 25.184 | 14,333 | +2,999 | 0.02% | 360,959 |
| 2015-03-27 | 2015-03-25 | 25.774 | 11,334 | -102 | 0.02% | 292,122 |
| 2015-03-26 | 2015-03-24 | 25.971 | 11,436 | -2,643 | 0.02% | 297,001 |
| 2015-03-20 | 2015-03-18 | 27.348 | 14,079 | +1,881 | 0.02% | 385,032 |
| 2015-03-16 | 2015-03-12 | 26.954 | 12,198 | -3,914 | 0.02% | 328,791 |
| 2015-03-05 | 2015-03-03 | 27.741 | 16,112 | -3,507 | 0.02% | 446,970 |
| 2015-03-04 | 2015-03-02 | 27.348 | 19,619 | +102 | 0.03% | 536,540 |
| 2015-03-03 | 2015-02-27 | 28.332 | 19,517 | -7,014 | 0.03% | 552,950 |
| 2015-02-27 | 2015-02-25 | 28.528 | 26,531 | +5,997 | 0.04% | 756,888 |
| 2015-02-25 | 2015-02-23 | 28.725 | 20,534 | -4,320 | 0.03% | 589,843 |
| 2015-02-24 | 2015-02-18 | 29.119 | 24,854 | +3,456 | 0.04% | 723,716 |
| 2015-02-11 | 2015-02-09 | 26.954 | 21,398 | -508 | 0.03% | 576,772 |
| 2015-02-10 | 2015-02-06 | 28.332 | 21,906 | -5,540 | 0.03% | 620,634 |
| 2015-02-06 | 2015-02-04 | 28.922 | 27,446 | +3,151 | 0.04% | 793,792 |
| 2015-02-05 | 2015-02-03 | 29.709 | 24,295 | -1,017 | 0.04% | 721,779 |
| 2015-02-04 | 2015-02-02 | 30.889 | 25,312 | +915 | 0.04% | 781,873 |
| 2015-01-30 | 2015-01-28 | 33.644 | 24,397 | +3,914 | 0.04% | 820,810 |
| 2015-01-29 | 2015-01-27 | 34.037 | 20,483 | -14,231 | 0.03% | 697,188 |
| 2015-01-26 | 2015-01-22 | 34.824 | 34,714 | +1,524 | 0.05% | 1,208,894 |
| 2015-01-23 | 2015-01-21 | 34.824 | 33,190 | +1,779 | 0.05% | 1,155,822 |
| 2015-01-22 | 2015-01-20 | 35.021 | 31,411 | +3,050 | 0.05% | 1,100,049 |
| 2015-01-15 | 2015-01-13 | 34.628 | 28,361 | -7,014 | 0.04% | 982,075 |
| 2015-01-12 | 2015-01-08 | 34.431 | 35,375 | +2,948 | 0.05% | 1,217,993 |
| 2015-01-08 | 2015-01-06 | 34.234 | 32,427 | +660 | 0.05% | 1,110,111 |
| 2015-01-06 | 2015-01-02 | 35.415 | 31,767 | +3,203 | 0.05% | 1,125,017 |
| 2015-01-05 | 2014-12-31 | 35.808 | 28,564 | +3,608 | 0.04% | 1,022,823 |
| 2015-01-02 | 2014-12-29 | 36.202 | 24,956 | +1,830 | 0.04% | 903,448 |
| 2014-12-30 | 2014-12-24 | 36.202 | 23,126 | -14,282 | 0.03% | 837,199 |
| 2014-12-22 | 2014-12-18 | 36.202 | 37,408 | +15,908 | 0.06% | 1,354,230 |
| 2014-12-19 | 2014-12-17 | 36.005 | 21,500 | -14,739 | 0.03% | 774,105 |
| 2014-12-17 | 2014-12-15 | 36.595 | 36,239 | +10,419 | 0.05% | 1,326,171 |
| 2014-12-16 | 2014-12-12 | 36.989 | 25,820 | -11,080 | 0.04% | 955,046 |
| 2014-12-12 | 2014-12-10 | 36.792 | 36,900 | +13,977 | 0.05% | 1,357,620 |
| 2014-12-11 | 2014-12-09 | 37.382 | 22,923 | +407 | 0.03% | 856,910 |
| 2014-12-10 | 2014-12-08 | 36.792 | 22,516 | -10,165 | 0.03% | 828,406 |
| 2014-12-08 | 2014-12-04 | 36.005 | 32,681 | +1,524 | 0.05% | 1,176,675 |
| 2014-12-04 | 2014-12-02 | 35.808 | 31,157 | +2,643 | 0.05% | 1,115,674 |
| 2014-12-03 | 2014-12-01 | 34.824 | 28,514 | +10,776 | 0.04% | 992,983 |
| 2014-12-02 | 2014-11-28 | 35.808 | 17,738 | +254 | 0.03% | 635,165 |
| 2014-12-01 | 2014-11-27 | 35.808 | 17,484 | -16,773 | 0.03% | 626,069 |
| 2014-11-27 | 2014-11-25 | 36.398 | 34,257 | +15,248 | 0.05% | 1,246,899 |
| 2014-11-26 | 2014-11-24 | 36.398 | 19,009 | +5,489 | 0.03% | 691,897 |
| 2014-11-25 | 2014-11-21 | 35.611 | 13,520 | +1,017 | 0.02% | 481,466 |
| 2014-11-24 | 2014-11-20 | 36.202 | 12,503 | -21,093 | 0.02% | 452,629 |
| 2014-11-20 | 2014-11-18 | 36.989 | 33,596 | +15,298 | 0.05% | 1,242,670 |
| 2014-11-18 | 2014-11-14 | 36.792 | 18,298 | -12,960 | 0.03% | 673,218 |
| 2014-11-14 | 2014-11-12 | 36.989 | 31,258 | +10,572 | 0.05% | 1,156,190 |
| 2014-11-13 | 2014-11-11 | 36.989 | 20,686 | +6,251 | 0.03% | 765,147 |
| 2014-11-11 | 2014-11-07 | 36.792 | 14,435 | +1,169 | 0.02% | 531,091 |
| 2014-11-07 | 2014-11-05 | 36.398 | 13,266 | -25,616 | 0.02% | 482,861 |
| 2014-11-06 | 2014-11-04 | 36.398 | 38,882 | +559 | 0.06% | 1,415,242 |
| 2014-11-05 | 2014-11-03 | 36.202 | 38,323 | +3,405 | 0.06% | 1,387,355 |
| 2014-11-04 | 2014-10-31 | 36.398 | 34,918 | +5,591 | 0.05% | 1,270,958 |
| 2014-11-03 | 2014-10-30 | 35.415 | 29,327 | +1,271 | 0.04% | 1,038,605 |
| 2014-10-31 | 2014-10-29 | 35.808 | 28,056 | -3,050 | 0.04% | 1,004,633 |
| 2014-10-28 | 2014-10-24 | 35.611 | 31,106 | +2,389 | 0.05% | 1,107,728 |
| 2014-10-27 | 2014-10-23 | 35.415 | 28,717 | -2,795 | 0.04% | 1,017,002 |
| 2014-10-23 | 2014-10-21 | 36.005 | 31,512 | +2,643 | 0.05% | 1,134,586 |
| 2014-10-22 | 2014-10-20 | 36.989 | 28,869 | +3,710 | 0.04% | 1,067,824 |
| 2014-10-21 | 2014-10-17 | 36.202 | 25,159 | +51 | 0.04% | 910,797 |
| 2014-10-20 | 2014-10-16 | 36.005 | 25,108 | -2,542 | 0.04% | 904,010 |
| 2014-10-14 | 2014-10-10 | 36.595 | 27,650 | -508 | 0.04% | 1,011,855 |
| 2014-10-13 | 2014-10-09 | 36.398 | 28,158 | +2,643 | 0.04% | 1,024,905 |
| 2014-10-10 | 2014-10-08 | 36.398 | 25,515 | -1,525 | 0.04% | 928,705 |
| 2014-10-07 | 2014-10-03 | 36.989 | 27,040 | +5,947 | 0.04% | 1,000,172 |
| 2014-10-06 | 2014-09-30 | 36.989 | 21,093 | -5,337 | 0.03% | 780,201 |
| 2014-10-03 | 2014-09-29 | 36.989 | 26,430 | -508 | 0.04% | 977,609 |
| 2014-09-30 | 2014-09-26 | 37.382 | 26,938 | -3,151 | 0.04% | 1,006,999 |
| 2014-09-26 | 2014-09-24 | 36.792 | 30,089 | +9,758 | 0.04% | 1,107,031 |
| 2014-09-24 | 2014-09-22 | 37.185 | 20,331 | -7,929 | 0.03% | 756,016 |
| 2014-09-19 | 2014-09-17 | 37.579 | 28,260 | +7,523 | 0.04% | 1,061,979 |
| 2014-09-18 | 2014-09-16 | 36.792 | 20,737 | +4,625 | 0.03% | 762,953 |
| 2014-09-15 | 2014-09-11 | 35.415 | 16,112 | -4,981 | 0.02% | 570,601 |
| 2014-09-11 | 2014-09-08 | 35.808 | 21,093 | +6,150 | 0.03% | 755,301 |
| 2014-09-08 | 2014-09-04 | 37.185 | 14,943 | -6,506 | 0.02% | 555,661 |
| 2014-09-04 | 2014-09-02 | 36.595 | 21,449 | +2,948 | 0.03% | 784,929 |
| 2014-09-03 | 2014-09-01 | 36.989 | 18,501 | +5,032 | 0.03% | 684,326 |
| 2014-09-02 | 2014-08-29 | 37.382 | 13,469 | -9,657 | 0.02% | 503,500 |
| 2014-08-29 | 2014-08-27 | 36.792 | 23,126 | +762 | 0.03% | 850,849 |
| 2014-08-28 | 2014-08-26 | 37.382 | 22,364 | +2,694 | 0.03% | 836,014 |
| 2014-08-27 | 2014-08-25 | 36.792 | 19,670 | +7,522 | 0.03% | 723,696 |
| 2014-08-26 | 2014-08-22 | 36.792 | 12,148 | -11,639 | 0.02% | 446,948 |
| 2014-08-22 | 2014-08-20 | 36.792 | 23,787 | +6,303 | 0.04% | 875,168 |
| 2014-08-20 | 2014-08-18 | 37.185 | 17,484 | -5,998 | 0.03% | 650,149 |
| 2014-08-19 | 2014-08-15 | 37.185 | 23,482 | -5,591 | 0.03% | 873,187 |
| 2014-08-18 | 2014-08-14 | 37.382 | 29,073 | +2,440 | 0.04% | 1,086,810 |
| 2014-08-15 | 2014-08-13 | 37.382 | 26,633 | +3,151 | 0.04% | 995,598 |
| 2014-08-14 | 2014-08-12 | 37.185 | 23,482 | +3,050 | 0.03% | 873,187 |
| 2014-08-12 | 2014-08-08 | 37.972 | 20,432 | -3,863 | 0.03% | 775,851 |
| 2014-08-08 | 2014-08-06 | 37.579 | 24,295 | +3,405 | 0.04% | 912,978 |
| 2014-08-07 | 2014-08-05 | 37.579 | 20,890 | +2,491 | 0.03% | 785,022 |
| 2014-08-05 | 2014-08-01 | 37.776 | 18,399 | -3,355 | 0.03% | 695,033 |
| 2014-08-01 | 2014-07-30 | 37.579 | 21,754 | +4,829 | 0.03% | 817,491 |
| 2014-07-31 | 2014-07-29 | 37.972 | 16,925 | +1,525 | 0.02% | 642,682 |
| 2014-07-30 | 2014-07-28 | 38.169 | 15,400 | +1,372 | 0.02% | 587,804 |
| 2014-07-29 | 2014-07-25 | 37.776 | 14,028 | -2,999 | 0.02% | 529,916 |
| 2014-07-28 | 2014-07-24 | 38.366 | 17,027 | -6,861 | 0.03% | 653,255 |
| 2014-07-24 | 2014-07-22 | 38.169 | 23,888 | +4,269 | 0.04% | 911,784 |
| 2014-07-14 | 2014-07-10 | 38.169 | 19,619 | +8,539 | 0.03% | 748,840 |
| 2014-07-11 | 2014-07-09 | 37.972 | 11,080 | +1,321 | 0.02% | 420,734 |
| 2014-07-10 | 2014-07-08 | 38.169 | 9,759 | -10,012 | 0.01% | 372,492 |
| 2014-07-09 | 2014-07-07 | 37.579 | 19,771 | -2,288 | 0.03% | 742,972 |
| 2014-07-07 | 2014-07-03 | 37.185 | 22,059 | +3,304 | 0.03% | 820,272 |
| 2014-07-03 | 2014-06-30 | 38.169 | 18,755 | +6,963 | 0.03% | 715,862 |
| 2014-06-30 | 2014-06-26 | 38.563 | 11,792 | -6,099 | 0.02% | 454,730 |
| 2014-06-24 | 2014-06-20 | 38.563 | 17,891 | +2,796 | 0.03% | 689,924 |
| 2014-06-23 | 2014-06-19 | 37.382 | 15,095 | +2,388 | 0.02% | 564,283 |
| 2014-06-20 | 2014-06-18 | 38.169 | 12,707 | -8,233 | 0.02% | 485,015 |
| 2014-06-18 | 2014-06-16 | 38.759 | 20,940 | -4,524 | 0.03% | 811,621 |
| 2014-06-17 | 2014-06-13 | 38.956 | 25,464 | +3,354 | 0.04% | 991,978 |
| 2014-06-12 | 2014-06-10 | 38.366 | 22,110 | +4,117 | 0.03% | 848,269 |
| 2014-06-09 | 2014-06-05 | 37.185 | 17,993 | +2,389 | 0.03% | 669,076 |
| 2014-06-05 | 2014-06-03 | 36.989 | 15,604 | +6,862 | 0.02% | 577,170 |
| 2014-06-04 | 2014-05-30 | 37.185 | 8,742 | -2,287 | 0.01% | 325,074 |
| 2014-05-29 | 2014-05-27 | 35.218 | 11,029 | -509 | 0.02% | 388,418 |
| 2014-05-28 | 2014-05-26 | 35.218 | 11,538 | +2,440 | 0.02% | 406,344 |
| 2014-05-23 | 2014-05-21 | 35.415 | 9,098 | +2,135 | 0.01% | 322,202 |
| 2014-05-22 | 2014-05-20 | 36.398 | 6,963 | -508 | 0.01% | 253,442 |
| 2014-03-27 | 2014-03-25 | 35.611 | 7,471 | -407 | 0.01% | 266,053 |
| 2014-03-10 | 2014-03-06 | 37.382 | 7,878 | -661 | 0.01% | 294,496 |
| 2014-03-05 | 2014-03-03 | 36.595 | 8,539 | -101 | 0.01% | 312,486 |
| 2014-02-25 | 2014-02-21 | 34.431 | 8,640 | +406 | 0.01% | 297,483 |
| 2014-02-20 | 2014-02-18 | 35.218 | 8,234 | -102 | 0.01% | 289,984 |
| 2014-02-14 | 2014-02-12 | 36.005 | 8,336 | +1,017 | 0.01% | 300,137 |
| 2014-02-13 | 2014-02-11 | 36.595 | 7,319 | +1,017 | 0.01% | 267,840 |
| 2014-02-07 | 2014-02-05 | 35.218 | 6,302 | +254 | 0.01% | 221,943 |
| 2014-02-06 | 2014-02-04 | 36.398 | 6,048 | -254 | 0.01% | 220,137 |
| 2014-02-05 | 2014-01-30 | 35.415 | 6,302 | +254 | 0.01% | 223,183 |
| 2014-01-21 | 2014-01-17 | 36.202 | 6,048 | -509 | 0.01% | 218,947 |
| 2014-01-17 | 2014-01-15 | 37.185 | 6,557 | +712 | 0.01% | 243,824 |
| 2014-01-16 | 2014-01-14 | 36.989 | 5,845 | -508 | 0.01% | 216,198 |
| 2014-01-15 | 2014-01-13 | 36.792 | 6,353 | +1,779 | 0.01% | 233,739 |
| 2014-01-14 | 2014-01-10 | 39.350 | 4,574 | -509 | 0.01% | 179,985 |
| 2014-01-13 | 2014-01-09 | 44.465 | 5,083 | +509 | 0.01% | 226,016 |
| 2014-01-09 | 2014-01-07 | 43.088 | 4,574 | -153 | 0.01% | 197,084 |
| 2014-01-07 | 2014-01-03 | 48.400 | 4,727 | -1,271 | 0.01% | 228,787 |
| 2014-01-06 | 2014-01-02 | 48.990 | 5,998 | +1,525 | 0.01% | 293,843 |
| 2014-01-03 | 2013-12-31 | 50.171 | 4,473 | 0.01% | 224,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy