History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.161 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.159 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.159 0 +0
2025-09-26 2025-09-24 0.159 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.159 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.157 0 +0
2025-09-10 2025-09-08 0.157 0 +0
2025-09-09 2025-09-05 0.157 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.165 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.168 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.163 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.161 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.165 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.164 0 +0
2025-07-29 2025-07-25 0.164 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.172 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.161 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.169 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.172 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.176 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.174 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.178 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.164 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.178 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.182 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.181 0 +0
2025-05-07 2025-05-02 0.186 0 +0
2025-05-06 2025-04-30 0.176 0 +0
2025-05-02 2025-04-29 0.172 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.176 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.177 0 +0
2025-04-15 2025-04-11 0.178 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.201 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.234 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.203 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.213 0 +0
2025-02-07 2025-02-05 0.213 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.227 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.245 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.355 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.199 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.183 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.139 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.198 0 +0
2024-08-28 2024-08-26 0.222 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.204 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.186 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.235 0 +0
2024-08-01 2024-07-30 0.228 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.235 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.242 0 +0
2024-07-09 2024-07-05 0.243 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.375 0 +0
2024-04-12 2024-04-10 0.375 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.335 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.375 0 +0
2024-03-13 2024-03-11 0.375 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.226 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.232 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.224 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.208 0 +0
2024-01-18 2024-01-16 0.215 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.228 0 +0
2024-01-15 2024-01-11 0.226 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.227 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.231 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.227 0 +0
2024-01-02 2023-12-28 0.227 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.241 0 +0
2023-11-16 2023-11-14 0.244 0 +0
2023-11-15 2023-11-13 0.242 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.243 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.210 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.216 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.216 0 +0
2023-10-26 2023-10-24 0.214 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.201 0 +0
2023-10-18 2023-10-16 0.208 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.195 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.198 0 +0
2023-10-04 2023-09-29 0.195 0 +0
2023-10-03 2023-09-28 0.193 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.191 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.201 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.204 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.201 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.234 0 +0
2023-08-29 2023-08-25 0.234 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.227 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.242 0 +0
2023-08-21 2023-08-17 0.248 0 +0
2023-08-18 2023-08-16 0.253 0 +0
2023-08-17 2023-08-15 0.252 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.244 0 +0
2023-08-14 2023-08-10 0.237 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.213 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.235 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.254 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.254 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.269 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.251 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.244 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.253 0 +0
2023-07-10 2023-07-06 0.259 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.252 0 +0
2023-07-05 2023-07-03 0.252 0 +0
2023-07-04 2023-06-30 0.253 0 +0
2023-07-03 2023-06-29 0.252 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.259 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.264 0 +0
2023-06-23 2023-06-20 0.264 0 +0
2023-06-21 2023-06-19 0.259 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.259 0 +0
2023-05-25 2023-05-23 0.264 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.269 0 +0
2023-05-22 2023-05-18 0.269 0 +0
2023-05-19 2023-05-17 0.269 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.290 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.290 0 +0
2023-03-24 2023-03-22 0.290 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.290 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.341 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.310 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.310 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.341 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.346 0 +0
2022-12-01 2022-11-29 0.356 0 +0
2022-11-30 2022-11-28 0.356 0 +0
2022-11-29 2022-11-25 0.356 0 +0
2022-11-28 2022-11-24 0.366 0 +0
2022-11-25 2022-11-23 0.356 0 +0
2022-11-24 2022-11-22 0.356 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.356 0 +0
2022-11-21 2022-11-17 0.351 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.334 0 +0
2022-10-28 2022-10-26 0.354 0 +0
2022-10-27 2022-10-25 0.354 0 +0
2022-10-26 2022-10-24 0.334 0 +0
2022-10-25 2022-10-21 0.354 0 +0
2022-10-24 2022-10-20 0.374 0 +0
2022-10-21 2022-10-19 0.374 0 +0
2022-10-20 2022-10-18 0.374 0 +0
2022-10-19 2022-10-17 0.354 0 +0
2022-10-18 2022-10-14 0.354 0 +0
2022-10-17 2022-10-13 0.374 0 +0
2022-10-14 2022-10-12 0.374 0 +0
2022-10-13 2022-10-11 0.354 0 +0
2022-10-12 2022-10-10 0.374 0 +0
2022-10-11 2022-10-07 0.374 0 +0
2022-10-10 2022-10-06 0.374 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.393 0 +0
2022-09-27 2022-09-23 0.354 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.393 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.393 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.433 0 +0
2022-09-14 2022-09-09 0.433 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.453 0 +0
2022-09-08 2022-09-06 0.413 0 +0
2022-09-07 2022-09-05 0.413 0 +0
2022-09-06 2022-09-02 0.472 0 +0
2022-09-05 2022-09-01 0.512 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.512 0 +0
2022-08-31 2022-08-29 0.472 0 +0
2022-08-30 2022-08-26 0.492 0 +0
2022-08-29 2022-08-25 0.492 0 +0
2022-08-26 2022-08-24 0.492 0 +0
2022-08-25 2022-08-23 0.531 0 +0
2022-08-24 2022-08-22 0.512 0 +0
2022-08-23 2022-08-19 0.551 0 +0
2022-08-22 2022-08-18 0.531 0 +0
2022-08-19 2022-08-17 0.531 0 +0
2022-08-18 2022-08-16 0.551 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.669 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.649 0 +0
2022-08-08 2022-08-04 0.512 0 +0
2022-08-05 2022-08-03 0.512 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.551 0 +0
2022-08-02 2022-07-29 0.551 0 +0
2022-08-01 2022-07-28 0.571 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.571 0 +0
2022-07-27 2022-07-25 0.669 0 +0
2022-07-26 2022-07-22 0.689 0 +0
2022-07-25 2022-07-21 0.669 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.787 0 +0
2022-07-20 2022-07-18 0.787 0 +0
2022-07-19 2022-07-15 0.807 0 +0
2022-07-18 2022-07-14 0.826 0 +0
2022-07-15 2022-07-13 0.826 0 +0
2022-07-14 2022-07-12 0.846 0 +0
2022-07-13 2022-07-11 0.807 0 +0
2022-07-12 2022-07-08 0.826 0 +0
2022-07-11 2022-07-07 0.846 0 +0
2022-07-08 2022-07-06 0.826 0 +0
2022-07-07 2022-07-05 0.826 0 +0
2022-07-06 2022-07-04 0.826 0 +0
2022-07-05 2022-06-30 0.905 0 +0
2022-07-04 2022-06-29 0.925 0 +0
2022-06-30 2022-06-28 0.905 0 +0
2022-06-29 2022-06-27 0.866 0 +0
2022-06-28 2022-06-24 0.846 0 +0
2022-06-27 2022-06-23 0.826 0 +0
2022-06-24 2022-06-22 0.807 0 +0
2022-06-23 2022-06-21 0.826 0 +0
2022-06-22 2022-06-20 0.787 0 +0
2022-06-21 2022-06-17 0.787 0 +0
2022-06-20 2022-06-16 0.807 0 +0
2022-06-17 2022-06-15 0.885 0 +0
2022-06-16 2022-06-14 0.885 0 +0
2022-06-15 2022-06-13 0.885 0 -1,527,335
2022-06-10 2022-06-08 0.905 1,527,335 -3,276,272 0.65% 1,382,300
2022-06-09 2022-06-07 1.161 4,803,607 +1,071,421 2.04% 5,576,089
2022-06-08 2022-06-06 1.082 3,732,186 +1,699,128 1.59% 4,038,650
2022-06-07 2022-06-02 1.003 2,033,058 +505,215 0.86% 2,040,000
2022-06-06 2022-06-01 0.846 1,527,843 +1,527,335 0.65% 1,292,580
2021-12-14 2021-12-10 0.826 508 +508 0.00% 420
2021-01-15 2021-01-13 1.318 0 -50,826
2021-01-12 2021-01-08 1.240 50,826 +50,826 0.02% 62,999
2020-08-20 2020-08-18 2.223 0 -508,264
2020-08-19 2020-08-17 2.440 508,264 +508,264 0.26% 1,239,999
2020-06-05 2020-06-03 2.341 0 -548,926
2020-06-04 2020-06-02 2.440 548,926 -142,314 0.32% 1,339,201
2020-06-03 2020-06-01 2.577 691,240 +691,240 0.40% 1,781,601
2020-05-29 2020-05-27 2.636 0 -511,822
2020-05-27 2020-05-25 2.853 511,822 +511,822 0.30% 1,460,149
2020-05-26 2020-05-22 2.223 0 -508,264
2020-05-22 2020-05-20 2.007 508,264 +508,264 0.32% 1,019,999
2019-12-16 2019-12-12 6.001 0 -5,083
2019-12-13 2019-12-11 6.198 5,083 -5,082 0.00% 31,502
2019-12-12 2019-12-10 6.099 10,165 +5,082 0.01% 61,998
2019-12-11 2019-12-09 6.591 5,083 +5,083 0.00% 33,502
2015-11-03 2015-10-30 26.167 0 -1,271
2015-10-27 2015-10-23 24.987 1,271 +1,271 0.00% 31,758
2015-10-14 2015-10-12 25.184 0 -2,033
2015-09-25 2015-09-23 27.938 2,033 -2,033 0.00% 56,798
2015-07-08 2015-07-06 30.889 4,066 -813 0.01% 125,596
2015-05-11 2015-05-07 31.480 4,879 +813 0.01% 153,589
2015-05-08 2015-05-06 32.463 4,066 -813 0.01% 131,996
2015-05-07 2015-05-05 33.644 4,879 +813 0.01% 164,149
2015-04-22 2015-04-20 31.676 4,066 -508 0.01% 128,796
2015-04-21 2015-04-17 32.660 4,574 -3,558 0.01% 149,388
2015-04-20 2015-04-16 29.709 8,132 +3,558 0.01% 241,593
2015-04-17 2015-04-15 26.364 4,574 +2,033 0.01% 120,590
2015-04-14 2015-04-10 25.184 2,541 +813 0.00% 63,992
2015-04-10 2015-04-08 25.380 1,728 +610 0.00% 43,857
2015-04-09 2015-04-02 26.364 1,118 +1,118 0.00% 29,475
2014-01-03 2013-12-31 50.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top