History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 601,166 +0 0.05% 93,181
2025-10-13 2025-10-09 0.158 601,166 +0 0.05% 94,984
2025-10-10 2025-10-08 0.158 601,166 +0 0.05% 94,984
2025-10-09 2025-10-06 0.161 601,166 +0 0.05% 96,788
2025-10-08 2025-10-03 0.162 601,166 +0 0.05% 97,389
2025-10-06 2025-10-02 0.162 601,166 +0 0.05% 97,389
2025-10-03 2025-09-30 0.158 601,166 +0 0.05% 94,984
2025-10-02 2025-09-29 0.159 601,166 +0 0.05% 95,585
2025-09-30 2025-09-26 0.159 601,166 +0 0.05% 95,585
2025-09-29 2025-09-25 0.159 601,166 +0 0.05% 95,585
2025-09-26 2025-09-24 0.159 601,166 +0 0.05% 95,585
2025-09-25 2025-09-23 0.159 601,166 +22,500 0.05% 95,585
2025-07-23 2025-07-21 0.167 578,666 -9,000 0.05% 96,637
2025-06-25 2025-06-23 0.172 587,666 -7,500 0.05% 101,079
2025-06-16 2025-06-12 0.175 595,166 -40,000 0.05% 104,154
2025-06-06 2025-06-04 0.178 635,166 -1,000 0.05% 113,060
2025-06-03 2025-05-30 0.176 636,166 -3,500 0.05% 111,965
2025-04-30 2025-04-28 0.176 639,666 -100,000 0.05% 112,581
2025-03-07 2025-03-05 0.205 739,666 -110,000 0.06% 151,632
2025-02-20 2025-02-18 0.225 849,666 +20,000 0.07% 191,175
2025-01-03 2024-12-31 0.250 829,666 -150,000 0.07% 207,416
2024-11-28 2024-11-26 0.320 979,666 +60,000 0.08% 313,493
2024-11-11 2024-11-07 0.320 919,666 -50,000 0.08% 294,293
2024-11-07 2024-11-05 0.345 969,666 +200,000 0.08% 334,535
2024-10-30 2024-10-28 0.445 769,666 +10,000 0.06% 342,501
2024-10-28 2024-10-24 0.385 759,666 +100,000 0.06% 292,471
2024-10-25 2024-10-23 0.360 659,666 +50,000 0.06% 237,480
2024-08-13 2024-08-09 0.188 609,666 -9,000 0.06% 114,617
2024-06-28 2024-06-26 0.248 618,666 +100,000 0.06% 153,429
2024-03-08 2024-03-06 0.365 518,666 -390,000 0.05% 189,313
2024-03-07 2024-03-05 0.345 908,666 -300,000 0.09% 313,490
2024-03-04 2024-02-29 0.335 1,208,666 -300,000 0.12% 404,903
2024-01-23 2024-01-19 0.224 1,508,666 -200,000 0.16% 337,941
2023-11-06 2023-11-02 0.210 1,708,666 +200,000 0.18% 358,820
2023-10-09 2023-10-05 0.195 1,508,666 -3,500 0.49% 294,190
2023-09-19 2023-09-15 0.208 1,512,166 +24,588 0.49% 315,118
2023-08-15 2023-08-11 0.244 1,487,578 -245,935 0.49% 362,920
2023-08-11 2023-08-09 0.238 1,733,513 +295,122 0.57% 412,347
2023-08-03 2023-08-01 0.206 1,438,391 +29,512 0.47% 296,820
2023-08-02 2023-07-31 0.235 1,408,879 +216,423 0.46% 330,830
2023-07-26 2023-07-24 0.254 1,192,456 -9,837 0.39% 303,042
2023-07-24 2023-07-20 0.269 1,202,293 +19,674 0.40% 323,874
2023-07-21 2023-07-19 0.264 1,182,619 -196,748 0.39% 312,563
2023-06-30 2023-06-28 0.254 1,379,367 +39,350 0.45% 350,542
2023-05-19 2023-05-17 0.269 1,340,017 +29,512 0.52% 360,974
2023-05-08 2023-05-04 0.280 1,310,505 +19,675 0.51% 366,346
2023-04-21 2023-04-19 0.295 1,290,830 +19,675 0.50% 380,528
2023-03-24 2023-03-22 0.290 1,271,155 +19,675 0.49% 368,267
2022-10-31 2022-10-27 0.334 1,251,480 -1 0.48% 418,584
2022-10-28 2022-10-26 0.354 1,251,481 -41,713 0.48% 443,207
2022-10-20 2022-10-18 0.374 1,293,194 +48,285 0.48% 483,423
2022-09-19 2022-09-15 0.393 1,244,909 +50,826 0.51% 489,867
2022-09-14 2022-09-09 0.433 1,194,083 +20,331 0.49% 516,853
2022-09-08 2022-09-06 0.413 1,173,752 +10,165 0.48% 484,960
2022-08-29 2022-08-25 0.492 1,163,587 -660,744 0.48% 572,333
2022-08-26 2022-08-24 0.492 1,824,331 -457,438 0.75% 897,334
2022-08-25 2022-08-23 0.531 2,281,769 -385,264 0.94% 1,212,120
2022-08-24 2022-08-22 0.512 2,667,033 -716,653 1.10% 1,364,307
2022-08-16 2022-08-12 0.610 3,383,686 -30,496 1.39% 2,063,773
2022-08-15 2022-08-11 0.669 3,414,182 +25,413 1.40% 2,283,893
2022-08-11 2022-08-09 0.630 3,388,769 +30,496 1.39% 2,133,547
2022-08-02 2022-07-29 0.551 3,358,273 +2,220,099 1.38% 1,850,053
2022-07-29 2022-07-27 0.571 1,138,174 +46,253 0.48% 649,407
2022-06-15 2022-06-13 0.885 1,091,921 -36,087 0.46% 966,750
2022-06-07 2022-06-02 1.003 1,128,008 +10,165 0.48% 1,131,860
2022-05-19 2022-05-17 0.767 1,117,843 +21,855 0.47% 857,740
2021-11-18 2021-11-16 0.866 1,095,988 -508 0.49% 948,787
2021-10-21 2021-10-19 0.925 1,096,496 -4,066 0.49% 1,013,947
2021-09-24 2021-09-21 0.826 1,100,562 +9,149 0.50% 909,440
2021-09-02 2021-08-31 1.062 1,091,413 +305 0.49% 1,159,560
2021-09-01 2021-08-30 1.082 1,091,108 -305 0.49% 1,180,703
2021-08-10 2021-08-06 1.141 1,091,413 +351,719 0.49% 1,245,453
2021-07-27 2021-07-23 1.259 739,694 +4,066 0.33% 931,413
2021-07-15 2021-07-13 1.299 735,628 +5,083 0.33% 955,240
2021-07-06 2021-07-02 1.318 730,545 +3,049 0.33% 963,013
2021-06-29 2021-06-25 1.358 727,496 -14,740 0.33% 987,620
2021-06-15 2021-06-10 1.318 742,236 +103,178 0.34% 978,424
2021-06-10 2021-06-08 1.358 639,058 +297,843 0.29% 867,560
2021-06-09 2021-06-07 1.358 341,215 +5,591 0.16% 463,220
2021-05-28 2021-05-26 1.456 335,624 -254,132 0.16% 488,647
2021-05-27 2021-05-25 1.299 589,756 +10,165 0.28% 765,820
2021-05-26 2021-05-24 1.279 579,591 -246,000 0.28% 741,217
2021-05-03 2021-04-29 1.377 825,591 -28,971 0.39% 1,137,033
2021-04-30 2021-04-28 1.397 854,562 +1,017 0.41% 1,193,747
2021-04-28 2021-04-26 1.397 853,545 -1,017 0.41% 1,192,326
2021-04-16 2021-04-14 1.299 854,562 +27,446 0.42% 1,109,680
2021-04-09 2021-04-07 1.279 827,116 +509 0.40% 1,057,767
2021-04-08 2021-04-01 1.259 826,607 +508 0.40% 1,040,853
2021-03-29 2021-03-25 1.338 826,099 -55,909 0.40% 1,105,226
2021-03-12 2021-03-10 1.417 882,008 +14,739 0.43% 1,249,440
2021-03-11 2021-03-09 1.397 867,269 +50,827 0.42% 1,211,497
2021-02-04 2021-02-02 1.318 816,442 +2,033 0.40% 1,076,243
2021-01-21 2021-01-19 1.495 814,409 +2,541 0.40% 1,217,773
2021-01-20 2021-01-18 1.456 811,868 +1,017 0.40% 1,182,027
2021-01-19 2021-01-15 1.417 810,851 +3,558 0.40% 1,148,640
2021-01-18 2021-01-14 1.574 807,293 +15,756 0.39% 1,270,666
2021-01-11 2021-01-07 1.259 791,537 -508 0.39% 996,693
2021-01-04 2020-12-29 1.318 792,045 -5,083 0.39% 1,044,083
2020-12-30 2020-12-28 1.299 797,128 +24,397 0.39% 1,035,100
2020-11-06 2020-11-04 1.554 772,731 +3,049 0.38% 1,201,063
2020-10-29 2020-10-27 1.613 769,682 +1,525 0.38% 1,241,754
2020-10-16 2020-10-14 1.810 768,157 +63,533 0.37% 1,390,427
2020-10-05 2020-09-29 1.731 704,624 +5,083 0.34% 1,219,973
2020-09-30 2020-09-28 1.731 699,541 +14,231 0.34% 1,211,173
2020-09-28 2020-09-24 1.869 685,310 +22,364 0.33% 1,280,917
2020-09-24 2020-09-22 1.889 662,946 -76,240 0.32% 1,252,159
2020-09-21 2020-09-17 1.889 739,186 +22,364 0.36% 1,396,160
2020-09-15 2020-09-11 1.948 716,822 -84,880 0.37% 1,396,229
2020-09-14 2020-09-10 1.830 801,702 +4,066 0.41% 1,466,919
2020-09-11 2020-09-09 1.889 797,636 -5,083 0.41% 1,506,559
2020-09-10 2020-09-08 1.948 802,719 -508 0.41% 1,563,540
2020-09-09 2020-09-07 1.928 803,227 +31,004 0.41% 1,548,726
2020-09-08 2020-09-04 1.987 772,223 +6,099 0.40% 1,534,526
2020-09-04 2020-09-02 1.967 766,124 +59,975 0.40% 1,507,333
2020-09-01 2020-08-28 2.027 706,149 +2,033 0.36% 1,431,014
2020-08-28 2020-08-26 1.987 704,116 +101,653 0.36% 1,399,187
2020-08-27 2020-08-25 2.086 602,463 +50,827 0.31% 1,256,454
2020-08-26 2020-08-24 2.105 551,636 +55,909 0.28% 1,161,306
2020-08-21 2020-08-19 2.164 495,727 +5,082 0.26% 1,072,866
2020-08-20 2020-08-18 2.223 490,645 +95,046 0.25% 1,090,827
2020-08-12 2020-08-10 2.007 395,599 -1,017 0.20% 793,900
2020-08-06 2020-08-04 2.007 396,616 -1,016 0.20% 795,941
2020-07-31 2020-07-29 1.987 397,632 +10,165 0.23% 790,156
2020-07-27 2020-07-23 2.204 387,467 +1,017 0.23% 853,813
2020-07-23 2020-07-21 2.027 386,450 -2,033 0.23% 783,142
2020-07-16 2020-07-14 2.302 388,483 -4,067 0.23% 894,269
2020-07-14 2020-07-10 2.381 392,550 +15,248 0.23% 934,524
2020-07-13 2020-07-09 2.420 377,302 -23,888 0.22% 913,071
2020-07-09 2020-07-07 2.361 401,190 +9,657 0.23% 947,200
2020-07-07 2020-07-03 2.243 391,533 +5,083 0.23% 878,180
2020-06-30 2020-06-26 2.243 386,450 -29,988 0.23% 866,779
2020-06-29 2020-06-24 2.263 416,438 -11,182 0.24% 942,233
2020-06-11 2020-06-09 2.499 427,620 +508 0.25% 1,068,494
2020-06-05 2020-06-03 2.341 427,112 -508 0.25% 999,998
2020-06-04 2020-06-02 2.440 427,620 +1,525 0.25% 1,043,254
2020-06-03 2020-06-01 2.577 426,095 +8,132 0.25% 1,098,217
2020-06-01 2020-05-28 2.558 417,963 +10,165 0.24% 1,069,034
2020-05-29 2020-05-27 2.636 407,798 +112,835 0.24% 1,075,128
2020-05-28 2020-05-26 2.892 294,963 -11,182 0.17% 853,091
2020-05-27 2020-05-25 2.853 306,145 -164,169 0.18% 873,384
2020-05-26 2020-05-22 2.223 470,314 +116,901 0.29% 1,045,627
2020-05-25 2020-05-21 2.715 353,413 -107,752 0.22% 959,559
2020-05-22 2020-05-20 2.007 461,165 +81,322 0.29% 925,479
2020-05-21 2020-05-19 1.771 379,843 -1,525 0.24% 672,600
2020-05-20 2020-05-18 1.751 381,368 +43,711 0.24% 667,797
2020-05-11 2020-05-07 1.790 337,657 +13,215 0.21% 604,543
2020-04-29 2020-04-27 2.046 324,442 -7,624 0.20% 663,866
2020-04-27 2020-04-23 1.810 332,066 +5,083 0.21% 601,066
2020-04-17 2020-04-15 2.125 326,983 -2,542 0.20% 694,799
2020-04-08 2020-04-06 2.105 329,525 -8,640 0.21% 693,717
2020-04-02 2020-03-31 2.381 338,165 +12,198 0.21% 805,053
2020-04-01 2020-03-30 2.164 325,967 -15,248 0.20% 705,467
2020-03-30 2020-03-26 2.204 341,215 +1,017 0.21% 751,894
2020-03-26 2020-03-24 2.263 340,198 -4,575 0.21% 769,733
2020-03-25 2020-03-23 2.223 344,773 -14,231 0.21% 766,517
2020-03-24 2020-03-20 2.381 359,004 +2,541 0.22% 854,663
2020-03-23 2020-03-19 2.322 356,463 -1,525 0.22% 827,574
2020-03-19 2020-03-17 2.853 357,988 -1,016 0.22% 1,021,284
2020-03-17 2020-03-13 3.050 359,004 -1,525 0.22% 1,094,816
2020-03-16 2020-03-12 3.050 360,529 +508 0.22% 1,099,467
2020-03-12 2020-03-10 3.246 360,021 +8,641 0.22% 1,168,751
2020-03-11 2020-03-09 3.187 351,380 +32,021 0.22% 1,119,959
2020-03-10 2020-03-06 3.404 319,359 +7,623 0.20% 1,087,015
2020-03-09 2020-03-05 3.541 311,736 +42,186 0.19% 1,104,002
2020-03-05 2020-03-03 3.364 269,550 -3,557 0.17% 906,871
2020-03-03 2020-02-28 3.443 273,107 -19,823 0.17% 940,332
2020-02-28 2020-02-26 3.738 292,930 -1,016 0.18% 1,095,034
2020-02-27 2020-02-25 3.699 293,946 +4,574 0.18% 1,087,266
2020-02-26 2020-02-24 3.915 289,372 +2,541 0.18% 1,132,974
2020-02-24 2020-02-20 4.151 286,831 -5,082 0.18% 1,190,745
2020-02-18 2020-02-14 4.250 291,913 -15,248 0.18% 1,240,559
2020-02-17 2020-02-13 4.073 307,161 -19,314 0.19% 1,250,969
2020-02-14 2020-02-12 4.210 326,475 +15,248 0.20% 1,374,592
2020-02-12 2020-02-10 4.348 311,227 +2,033 0.19% 1,353,255
2020-02-11 2020-02-07 4.328 309,194 +508 0.19% 1,338,332
2020-02-10 2020-02-06 4.525 308,686 -23,888 0.19% 1,396,867
2020-02-07 2020-02-05 4.565 332,574 +7,115 0.21% 1,518,052
2020-02-06 2020-02-04 4.250 325,459 +52,352 0.20% 1,383,121
2020-02-05 2020-02-03 4.033 273,107 -15,248 0.17% 1,101,532
2020-02-04 2020-01-31 4.486 288,355 +8,132 0.18% 1,293,518
2020-02-03 2020-01-30 3.148 280,223 -1,017 0.17% 882,133
2020-01-31 2020-01-29 3.423 281,240 -9,148 0.18% 962,801
2020-01-30 2020-01-24 3.837 290,388 +1,016 0.18% 1,114,098
2020-01-29 2020-01-22 3.974 289,372 -69,632 0.18% 1,150,054
2020-01-23 2020-01-21 4.033 359,004 -1,017 0.22% 1,447,983
2020-01-22 2020-01-20 4.250 360,021 -14,739 0.22% 1,530,001
2020-01-21 2020-01-17 4.407 374,760 +1,016 0.23% 1,651,625
2020-01-20 2020-01-16 4.368 373,744 +7,624 0.23% 1,632,441
2020-01-17 2020-01-15 4.447 366,120 +3,558 0.23% 1,627,954
2020-01-16 2020-01-14 4.584 362,562 -1,525 0.23% 1,662,067
2020-01-14 2020-01-10 4.525 364,087 +3,050 0.23% 1,647,568
2020-01-13 2020-01-09 4.643 361,037 +2,033 0.23% 1,676,386
2020-01-10 2020-01-08 4.663 359,004 -13,723 0.22% 1,674,009
2020-01-08 2020-01-06 4.919 372,727 +508 0.23% 1,833,332
2020-01-06 2020-01-02 5.115 372,219 +1,017 0.23% 1,904,067
2020-01-03 2019-12-31 5.115 371,202 -20,839 0.23% 1,898,864
2020-01-02 2019-12-27 4.820 392,041 +21,347 0.24% 1,889,765
2019-12-30 2019-12-24 5.115 370,694 +12,198 0.23% 1,896,266
2019-12-27 2019-12-20 5.607 358,496 +1,017 0.23% 2,010,201
2019-12-23 2019-12-19 5.706 357,479 -16,265 0.23% 2,039,665
2019-12-19 2019-12-17 6.001 373,744 -7,624 0.24% 2,242,768
2019-12-18 2019-12-16 5.509 381,368 +8,641 0.24% 2,100,935
2019-12-17 2019-12-13 5.706 372,727 -23,889 0.24% 2,126,665
2019-12-16 2019-12-12 6.001 396,616 +2,033 0.25% 2,380,018
2019-12-13 2019-12-11 6.198 394,583 -68,615 0.25% 2,445,452
2019-12-12 2019-12-10 6.099 463,198 +70,648 0.29% 2,825,131
2019-12-11 2019-12-09 6.591 392,550 +16,265 0.25% 2,587,319
2019-12-10 2019-12-06 6.886 376,285 -2,660,256 0.24% 2,591,166
2019-12-09 2019-12-05 6.886 3,036,541 -604,835 1.92% 20,910,164
2019-12-06 2019-12-04 6.886 3,641,376 +8,132 2.30% 25,075,166
2019-12-05 2019-12-03 6.591 3,633,244 +1,017 2.29% 23,946,918
2019-12-04 2019-12-02 6.591 3,632,227 -501,657 2.29% 23,940,215
2019-12-03 2019-11-29 8.067 4,133,884 +25,921 2.61% 33,346,664
2019-12-02 2019-11-28 7.870 4,107,963 +26,938 2.59% 32,329,335
2019-11-29 2019-11-27 9.837 4,081,025 -143,839 2.59% 40,146,669
2019-11-28 2019-11-26 10.231 4,224,864 +62,517 2.68% 43,224,137
2019-11-27 2019-11-25 12.002 4,162,347 +78,273 2.64% 49,954,932
2019-11-26 2019-11-22 5.509 4,084,074 +3,334,384 2.59% 22,498,931
2019-11-25 2019-11-21 6.001 749,690 +749,690 0.48% 4,498,750
2019-11-19 2019-11-15 247.509 0 -508
2019-11-15 2019-11-13 266.397 508 +508 0.00% 135,330
2019-11-14 2019-11-12 235.704 0 -5,083
2019-11-11 2019-11-07 127.886 5,083 -2,033 0.00% 650,045
2019-11-08 2019-11-06 125.722 7,116 -2,033 0.00% 894,637
2019-11-07 2019-11-05 122.574 9,149 -2,541 0.01% 1,121,429
2019-10-28 2019-10-24 103.489 11,690 +3,050 0.01% 1,209,791
2019-10-25 2019-10-23 110.572 8,640 +2,033 0.01% 955,345
2019-10-23 2019-10-21 124.148 6,607 +508 0.00% 820,246
2019-10-21 2019-10-17 107.818 6,099 +4,574 0.00% 657,581
2019-10-17 2019-10-15 85.389 1,525 +508 0.00% 130,218
2019-10-15 2019-10-11 78.699 1,017 +1,017 0.00% 80,037
2019-10-10 2019-10-08 82.634 0 -2,541
2019-10-09 2019-10-04 65.714 2,541 +1,524 0.00% 166,979
2019-10-03 2019-09-30 51.548 1,017 +1,017 0.00% 52,424
2019-09-13 2019-09-11 153.463 0 -1,525
2019-09-12 2019-09-10 182.976 1,525 -508 0.00% 279,038
2019-09-10 2019-09-06 155.824 2,033 -508 0.00% 316,791
2019-09-09 2019-09-05 149.332 2,541 -509 0.00% 379,452
2019-09-03 2019-08-30 130.444 3,050 +1,017 0.00% 397,854
2019-08-28 2019-08-26 102.112 2,033 -3,050 0.00% 207,594
2019-08-27 2019-08-23 98.177 5,083 -508 0.00% 499,035
2019-08-23 2019-08-21 97.980 5,591 -1,016 0.00% 547,809
2019-08-22 2019-08-20 97.193 6,607 +1,524 0.00% 642,157
2019-08-21 2019-08-19 95.226 5,083 -2,033 0.00% 484,034
2019-08-20 2019-08-16 86.569 7,116 -660 0.00% 616,026
2019-08-19 2019-08-15 80.470 7,776 -1,525 0.01% 625,734
2019-08-15 2019-08-13 80.470 9,301 -13,215 0.01% 748,451
2019-08-14 2019-08-12 80.470 22,516 -33,546 0.02% 1,811,861
2019-08-07 2019-08-05 60.598 56,062 +2,542 0.04% 3,397,266
2019-07-30 2019-07-26 48.597 53,520 +5,082 0.04% 2,600,898
2019-07-02 2019-06-27 39.350 48,438 -1,524 0.03% 1,906,016
2019-06-28 2019-06-26 37.972 49,962 -5,591 0.03% 1,897,175
2019-06-27 2019-06-25 36.202 55,553 -15,706 0.04% 2,011,109
2019-06-26 2019-06-24 35.021 71,259 -7,624 0.05% 2,495,571
2019-06-24 2019-06-20 29.315 78,883 +2,033 0.05% 2,312,490
2019-06-11 2019-06-06 18.494 76,850 +2,542 0.05% 1,421,288
2019-06-04 2019-05-31 20.462 74,308 +15,248 0.05% 1,520,475
2019-05-30 2019-05-28 19.281 59,060 +10,165 0.04% 1,138,754
2019-05-29 2019-05-27 19.675 48,895 +1,016 0.03% 961,999
2019-05-07 2019-05-03 21.839 47,879 -254 0.03% 1,045,631
2019-04-17 2019-04-15 21.642 48,133 -355 0.03% 1,041,708
2019-04-08 2019-04-03 19.478 48,488 -4,067 0.03% 944,452
2019-04-04 2019-04-02 22.429 52,555 -5,082 0.04% 1,178,770
2019-04-01 2019-03-28 22.233 57,637 -5,083 0.04% 1,281,416
2019-03-29 2019-03-27 21.249 62,720 +508 0.04% 1,332,724
2019-03-19 2019-03-15 22.036 62,212 +5,083 0.04% 1,370,889
2019-03-18 2019-03-14 20.855 57,129 -2,745 0.04% 1,191,442
2019-03-14 2019-03-12 25.971 59,874 -7,624 0.04% 1,554,972
2019-03-13 2019-03-11 23.610 67,498 +1,068 0.05% 1,593,611
2019-03-07 2019-03-05 18.298 66,430 +610 0.05% 1,215,507
2019-03-06 2019-03-04 18.888 65,820 +2,643 0.05% 1,243,195
2019-03-04 2019-02-28 14.559 63,177 +915 0.05% 919,816
2019-02-27 2019-02-25 14.363 62,262 +508 0.04% 894,244
2019-02-26 2019-02-22 14.559 61,754 +2,541 0.04% 899,098
2018-11-15 2018-11-13 7.378 59,213 -1,703,499 0.05% 436,876
2018-10-12 2018-10-10 7.181 1,762,712 +625,165 1.51% 12,658,565
2018-10-11 2018-10-09 6.788 1,137,547 +169,202 0.98% 7,721,447
2018-10-10 2018-10-08 6.886 968,345 +1,067 0.83% 6,668,197
2018-10-05 2018-10-03 6.394 967,278 +194,564 0.83% 6,185,074
2018-10-04 2018-10-02 5.902 772,714 +363,307 0.66% 4,560,897
2018-10-03 2018-09-28 5.706 409,407 +350,194 0.35% 2,335,950
2018-04-20 2018-04-18 9.247 59,213 +4,575 0.05% 547,552
2018-03-20 2018-03-16 12.002 54,638 +2,846 0.05% 655,745
2018-03-15 2018-03-13 12.198 51,792 +2,541 0.04% 631,778
2018-02-26 2018-02-22 16.330 49,251 -3,049 0.04% 804,273
2018-01-22 2018-01-18 16.724 52,300 -2,745 0.05% 874,643
2018-01-09 2018-01-05 16.330 55,045 -3,202 0.05% 898,889
2017-12-01 2017-11-29 18.101 58,247 +102 0.05% 1,054,318
2017-11-22 2017-11-20 17.904 58,145 +406 0.05% 1,041,032
2017-07-03 2017-06-29 19.085 57,739 -1,525 0.06% 1,101,923
2017-06-30 2017-06-28 18.494 59,264 -660 0.06% 1,096,047
2017-06-28 2017-06-26 19.478 59,924 +6,251 0.06% 1,167,203
2017-05-23 2017-05-19 20.462 53,673 -203 0.06% 1,098,246
2017-05-22 2017-05-18 19.872 53,876 -203 0.06% 1,070,599
2017-04-20 2017-04-18 22.036 54,079 +2,592 0.06% 1,191,673
2017-04-11 2017-04-07 22.823 51,487 -1,525 0.05% 1,175,076
2017-03-29 2017-03-27 23.807 53,012 -2,999 0.05% 1,262,030
2017-03-14 2017-03-10 23.413 56,011 -2,541 0.06% 1,311,386
2017-03-13 2017-03-09 23.610 58,552 -14,181 0.06% 1,382,398
2017-02-17 2017-02-15 21.642 72,733 +14,130 0.07% 1,574,108
2017-02-14 2017-02-10 22.036 58,603 -508 0.06% 1,291,362
2017-01-16 2017-01-12 13.772 59,111 -2,541 0.06% 814,098
2016-12-30 2016-12-28 13.576 61,652 -2,542 0.06% 836,963
2016-12-15 2016-12-13 15.150 64,194 -2,541 0.08% 972,513
2016-12-09 2016-12-07 15.346 66,735 -5,083 0.08% 1,024,138
2016-11-24 2016-11-22 13.969 71,818 -2,185 0.09% 1,003,233
2016-11-21 2016-11-17 13.576 74,003 -7,675 0.09% 1,004,636
2016-10-26 2016-10-24 14.166 81,678 -1,067 0.10% 1,157,039
2016-10-13 2016-10-11 13.772 82,745 -4,321 0.10% 1,139,594
2016-10-03 2016-09-29 13.772 87,066 -2,541 0.11% 1,199,104
2016-06-21 2016-06-17 13.772 89,607 +508 0.11% 1,234,100
2016-04-19 2016-04-15 16.527 89,099 +2,542 0.11% 1,472,524
2016-04-14 2016-04-12 17.117 86,557 +1,524 0.11% 1,481,603
2016-04-12 2016-04-08 15.937 85,033 -1,067 0.11% 1,355,136
2016-03-29 2016-03-23 20.265 86,100 +508 0.11% 1,744,820
2016-03-23 2016-03-21 19.872 85,592 +1,322 0.11% 1,700,845
2016-03-22 2016-03-18 20.068 84,270 +3,151 0.10% 1,691,155
2016-03-17 2016-03-15 20.068 81,119 +2,135 0.12% 1,627,920
2016-03-14 2016-03-10 20.462 78,984 +1,067 0.12% 1,616,154
2016-03-02 2016-02-29 19.872 77,917 -1,423 0.11% 1,548,331
2016-02-29 2016-02-25 21.052 79,340 -10,165 0.12% 1,670,268
2016-02-26 2016-02-24 21.052 89,505 +1,423 0.13% 1,884,262
2016-02-25 2016-02-23 20.462 88,082 +10,165 0.13% 1,802,315
2016-02-23 2016-02-19 20.068 77,917 +2,541 0.11% 1,563,661
2016-02-19 2016-02-17 20.462 75,376 +9,556 0.11% 1,542,328
2016-02-18 2016-02-16 21.249 65,820 +7,776 0.10% 1,398,595
2016-02-15 2016-02-11 21.052 58,044 -51 0.09% 1,221,944
2016-02-12 2016-02-05 21.642 58,095 -4,320 0.09% 1,257,308
2016-02-11 2016-02-04 21.839 62,415 +559 0.09% 1,363,083
2016-01-05 2015-12-31 31.086 61,856 -7,573 0.09% 1,922,867
2016-01-04 2015-12-29 25.577 69,429 +3,507 0.10% 1,775,802
2015-12-10 2015-12-08 23.610 65,922 -813 0.10% 1,556,402
2015-11-30 2015-11-26 22.823 66,735 +813 0.10% 1,523,077
2015-11-24 2015-11-20 22.823 65,922 +2,135 0.10% 1,504,522
2015-11-11 2015-11-09 24.593 63,787 -1,525 0.09% 1,568,745
2015-11-10 2015-11-06 24.987 65,312 +1,017 0.10% 1,631,950
2015-11-06 2015-11-04 26.561 64,295 +1,524 0.09% 1,707,738
2015-11-03 2015-10-30 26.167 62,771 -2,338 0.09% 1,642,559
2015-10-30 2015-10-28 24.593 65,109 +2,338 0.10% 1,601,258
2015-10-28 2015-10-26 24.397 62,771 +1,525 0.09% 1,531,408
2015-10-27 2015-10-23 24.987 61,246 -2,033 0.09% 1,530,353
2015-10-26 2015-10-22 24.790 63,279 +2,033 0.09% 1,568,702
2015-10-22 2015-10-19 25.184 61,246 -1,016 0.09% 1,542,403
2015-10-19 2015-10-15 31.480 62,262 -3,050 0.09% 1,959,988
2015-10-16 2015-10-14 27.938 65,312 -3,151 0.10% 1,824,700
2015-10-15 2015-10-13 26.758 68,463 +2,541 0.10% 1,831,914
2015-10-13 2015-10-09 26.167 65,922 -1,016 0.10% 1,725,013
2015-10-09 2015-10-07 25.971 66,938 +609 0.10% 1,738,429
2015-10-05 2015-09-30 25.971 66,329 -5,082 0.10% 1,722,613
2015-09-30 2015-09-25 26.758 71,411 +2,541 0.11% 1,910,796
2015-09-25 2015-09-23 27.938 68,870 +2,541 0.10% 1,924,105
2015-09-14 2015-09-10 30.889 66,329 -355 0.10% 2,048,865
2015-09-11 2015-09-09 31.873 66,684 -1,576 0.10% 2,125,431
2015-09-10 2015-09-08 32.070 68,260 -1,372 0.10% 2,189,093
2015-09-07 2015-09-02 31.873 69,632 -2,542 0.10% 2,219,393
2015-08-07 2015-08-05 31.676 72,174 +3,050 0.11% 2,286,214
2015-07-29 2015-07-27 30.496 69,124 +3,914 0.10% 2,108,001
2015-07-17 2015-07-15 32.660 65,210 +152 0.10% 2,129,769
2015-07-16 2015-07-14 31.480 65,058 -1,575 0.10% 2,048,005
2015-07-15 2015-07-13 31.283 66,633 -4,016 0.10% 2,084,475
2015-07-09 2015-07-07 30.496 70,649 -3,303 0.10% 2,154,507
2015-07-08 2015-07-06 30.889 73,952 -5,083 0.11% 2,284,335
2015-06-29 2015-06-25 29.906 79,035 -1,271 0.12% 2,363,596
2015-06-22 2015-06-18 30.299 80,306 -7,115 0.12% 2,433,207
2015-06-18 2015-06-16 31.283 87,421 -1,729 0.13% 2,734,785
2015-06-16 2015-06-12 32.463 89,150 -1,931 0.13% 2,894,113
2015-06-15 2015-06-11 30.299 91,081 +2,033 0.13% 2,759,680
2015-06-04 2015-06-02 35.415 89,048 +5,083 0.13% 3,153,602
2015-05-26 2015-05-21 31.676 83,965 +1,016 0.12% 2,659,711
2015-05-22 2015-05-20 32.070 82,949 -762 0.12% 2,660,168
2015-05-18 2015-05-14 31.676 83,711 +661 0.12% 2,651,665
2015-05-15 2015-05-13 32.267 83,050 -204 0.12% 2,679,747
2015-05-14 2015-05-12 33.447 83,254 -1,525 0.12% 2,784,609
2015-05-11 2015-05-07 31.480 84,779 +1,322 0.13% 2,668,815
2015-05-08 2015-05-06 32.463 83,457 -1,271 0.12% 2,709,299
2015-05-07 2015-05-05 33.644 84,728 -1,016 0.13% 2,850,581
2015-05-06 2015-05-04 35.218 85,744 +711 0.13% 3,019,722
2015-05-05 2015-04-30 36.792 85,033 -3,354 0.13% 3,128,523
2015-05-04 2015-04-29 37.382 88,387 -9,200 0.13% 3,304,093
2015-04-29 2015-04-27 33.447 97,587 -3,812 0.14% 3,264,007
2015-04-27 2015-04-23 31.873 101,399 -6,607 0.15% 3,231,908
2015-04-24 2015-04-22 32.463 108,006 -1,525 0.16% 3,506,244
2015-04-23 2015-04-21 32.070 109,531 -1,525 0.16% 3,512,650
2015-04-22 2015-04-20 31.676 111,056 -3,304 0.16% 3,517,857
2015-04-21 2015-04-17 32.660 114,360 +255 0.17% 3,735,016
2015-04-20 2015-04-16 29.709 114,105 -10,166 0.17% 3,389,939
2015-04-16 2015-04-14 26.364 124,271 +509 0.18% 3,276,309
2015-04-15 2015-04-13 26.758 123,762 +5,845 0.18% 3,311,589
2015-04-13 2015-04-09 24.593 117,917 +7,725 0.17% 2,899,991
2015-03-20 2015-03-18 27.348 110,192 +10,166 0.16% 3,013,527
2015-03-04 2015-03-02 27.348 100,026 +508 0.15% 2,735,508
2015-03-02 2015-02-26 28.528 99,518 +813 0.15% 2,839,095
2015-02-26 2015-02-24 28.922 98,705 +3,660 0.15% 2,854,741
2015-02-24 2015-02-18 29.119 95,045 +22,973 0.14% 2,767,587
2015-02-13 2015-02-11 26.758 72,072 +7,624 0.11% 1,928,483
2015-02-11 2015-02-09 26.954 64,448 +5,083 0.10% 1,737,162
2015-02-06 2015-02-04 28.922 59,365 +5,082 0.09% 1,716,952
2015-02-05 2015-02-03 29.709 54,283 +9,810 0.08% 1,612,691
2014-12-18 2014-12-16 35.808 44,473 -51 0.07% 1,592,495
2014-11-20 2014-11-18 36.989 44,524 -3,100 0.07% 1,646,881
2014-11-19 2014-11-17 36.792 47,624 -305 0.07% 1,752,176
2014-11-18 2014-11-14 36.792 47,929 -2,542 0.07% 1,763,398
2014-11-17 2014-11-13 36.989 50,471 -2,744 0.07% 1,866,853
2014-11-14 2014-11-12 36.989 53,215 -6,557 0.08% 1,968,349
2014-11-13 2014-11-11 36.989 59,772 -3,405 0.09% 2,210,884
2014-09-23 2014-09-19 37.382 63,177 -1,576 0.09% 2,361,690
2014-09-05 2014-09-03 36.595 64,753 -508 0.10% 2,369,644
2014-09-03 2014-09-01 36.989 65,261 +1,016 0.10% 2,413,914
2014-06-20 2014-06-18 38.169 64,245 -50 0.09% 2,452,174
2014-05-26 2014-05-22 34.824 64,295 +6,861 0.09% 2,239,034
2014-05-23 2014-05-21 35.415 57,434 +1,779 0.08% 2,034,004
2014-05-22 2014-05-20 36.398 55,655 +1,576 0.08% 2,025,752
2014-05-21 2014-05-19 35.808 54,079 +660 0.08% 1,936,468
2014-05-13 2014-05-09 35.415 53,419 +2,084 0.08% 1,891,814
2014-05-08 2014-05-05 34.824 51,335 +1,474 0.08% 1,787,710
2014-05-05 2014-04-30 33.447 49,861 +1,525 0.07% 1,667,709
2014-04-30 2014-04-28 36.398 48,336 +2,592 0.07% 1,759,352
2014-04-24 2014-04-22 35.808 45,744 +102 0.07% 1,638,007
2014-04-14 2014-04-10 35.611 45,642 +102 0.07% 1,625,375
2014-04-07 2014-04-03 36.202 45,540 +152 0.07% 1,648,622
2014-04-03 2014-04-01 36.202 45,388 +102 0.07% 1,643,119
2014-04-01 2014-03-28 36.005 45,286 +203 0.07% 1,630,517
2014-01-24 2014-01-22 36.792 45,083 +152 0.07% 1,658,688
2014-01-21 2014-01-17 36.202 44,931 +20,585 0.07% 1,626,575
2014-01-15 2014-01-13 36.792 24,346 +5,134 0.04% 895,735
2014-01-14 2014-01-10 39.350 19,212 +254 0.03% 755,984
2014-01-10 2014-01-08 43.285 18,958 +101 0.03% 820,589
2014-01-09 2014-01-07 43.088 18,857 -254 0.03% 812,507
2014-01-06 2014-01-02 48.990 19,111 +254 0.03% 936,253
2014-01-03 2013-12-31 50.171 18,857 0.03% 946,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top